20250505000027943|20.40442
20250505000128452|20.48593
20250505000228849|20.48593
20250505000328941|20.43161
20250505000429300|20.45877
20250505000529542|20.45877
20250505000629655|20.40442
20250505000729749|20.43161
20250505000829768|20.45877
20250505000929809|20.37726
20250505001029883|20.45877
20250505001130273|20.35007
20250505001230832|20.43161
20250505001330880|20.40442
20250505001430939|20.48593
20250505001612985|20.43161
20250505001753413|20.48593
20250505001853417|20.40442
20250505001953642|20.51309
20250505002053664|20.37726
20250505002154101|20.40442
20250505002254725|20.29575
20250505002354807|20.45877
20250505002454925|20.43161
20250505002555183|20.43161
20250505002655259|20.43161
20250505002755657|20.40442
20250505002855672|20.29575
20250505002956120|20.43161
20250505003056186|20.45877
20250505003156616|20.35007
20250505003256643|20.43161
20250505003357168|20.40442
20250505003457822|20.35007
20250505003557882|20.35007
20250505003657905|20.35007
20250505003758109|20.40442
20250505003858271|20.35007
20250505003958613|20.45877
20250505004058636|20.40442
20250505004159180|20.40442
20250505004259311|20.56744
20250505004359699|20.32291
20250505004459793|20.35007
20250505004559869|20.37726
20250505004659903|20.35007
20250505004800769|20.35007
20250505004900801|20.32291
20250505005001258|20.32291
20250505005101571|20.51309
20250505005201845|20.37726
20250505005301932|20.32291
20250505005402368|20.29575
20250505005502472|20.0784
20250505005602907|20.37726
20250505005702936|20.35007
20250505005803412|20.29575
20250505005903794|20.29575
20250505010003924|20.35007
20250505010103925|20.35007
20250505010204491|20.29575
20250505010304865|20.32291
20250505010405180|20.32291
20250505010505552|20.32291
20250505010605563|20.26859
20250505010705597|20.35007
20250505010806936|20.32291
20250505010907300|20.29575
20250505011007360|20.35007
20250505011107471|20.32291
20250505011207507|20.26859
20250505011307619|20.29575
20250505011407797|20.32291
20250505011507980|20.32291
20250505011608342|20.40442
20250505011708351|20.35007
20250505011808472|20.29575
20250505011908529|20.32291
20250505012008599|20.18707
20250505012108720|20.29575
20250505012208779|20.35007
20250505012308891|20.35007
20250505012408920|20.29575
20250505012509404|20.29575
20250505012609562|20.24142
20250505012709606|20.32291
20250505012809609|20.29575
20250505012909719|20.29575
20250505013009789|20.29575
20250505013109792|19.96979
20250505013209865|20.35007
20250505013310384|20.29575
20250505013410789|20.26859
20250505013511177|20.29575
20250505013611362|20.29575
20250505013711620|20.29575
20250505013811824|20.29575
20250505013912200|20.29575
20250505014012232|20.29575
20250505014112798|20.24142
20250505014212870|20.26859
20250505014313452|20.24142
20250505014413769|20.32291
20250505014514358|20.32291
20250505014614608|20.26859
20250505014714649|20.29575
20250505014814726|20.21423
20250505014915246|20.29575
20250505015015658|20.21423
20250505015115823|20.29575
20250505015215898|20.26859
20250505015316482|20.29575
20250505015416669|20.37726
20250505015517108|20.29575
20250505015617881|20.26859
20250505015717953|20.43161
20250505015818203|20.26859
20250505015918289|20.21423
20250505020018363|20.29575
20250505020118406|20.24142
20250505020218662|20.21423
20250505020318730|20.24142
20250505020418987|20.26859
20250505020519493|20.21423
20250505020619868|20.29575
20250505020719924|20.29575
20250505020819985|20.29575
20250505020920878|20.32291
20250505021020883|20.51309
20250505021120935|20.21423
20250505021220938|20.29575
20250505021321379|20.21423
20250505021421404|20.21423
20250505021521474|20.26859
20250505021639776|20.29575
20250505021817984|20.15991
20250505021918388|20.21423
20250505022018398|20.21423
20250505022118482|20.26859
20250505022218847|20.29575
20250505022318901|20.29575
20250505022419474|20.21423
20250505022519597|20.21423
20250505022620410|20.10556
20250505022720533|20.29575
20250505022820601|20.26859
20250505022920653|20.18707
20250505023020818|20.26859
20250505023120871|20.21423
20250505023221684|20.24142
20250505023321767|20.21423
20250505023421986|20.18707
20250505023522443|20.29575
20250505023622697|20.18707
20250505023722796|20.24142
20250505023823194|20.24142
20250505023923908|20.18707
20250505024023914|20.21423
20250505024123952|20.21423
20250505024224215|20.24142
20250505024324523|20.21423
20250505024424726|20.10556
20250505024524796|20.21423
20250505024624806|20.15991
20250505024724866|20.32291
20250505024825696|20.18707
20250505024925725|20.21423
20250505025026193|20.21423
20250505025126984|20.24142
20250505025227108|20.21423
20250505025327223|20.24142
20250505025427253|20.21423
20250505025527353|20.29575
20250505025627810|20.24142
20250505025727850|20.18707
20250505025828331|20.24142
20250505025928351|20.21423
20250505030028831|20.10556
20250505030128842|20.24142
20250505030229382|20.26859
20250505030329481|20.24142
20250505030429894|20.21423
20250505030529966|20.26859
20250505030630384|20.26859
20250505030730390|20.29575
20250505030830887|20.18707
20250505030930921|20.21423
20250505031031457|20.21423
20250505031131601|20.29575
20250505031231982|20.18707
20250505031332946|20.18707
20250505031433280|20.24142
20250505031533451|20.21423
20250505031633518|20.24142
20250505031733522|20.13275
20250505031833612|20.21423
20250505031933659|20.18707
20250505032033882|20.21423
20250505032133951|20.21423
20250505032233990|20.21423
20250505032333995|20.21423
20250505032434256|20.15991
20250505032534849|20.15991
20250505032634932|20.21423
20250505032735692|20.15991
20250505032835897|20.15991
20250505032936940|20.15991
20250505033037257|20.21423
20250505033137420|20.18707
20250505033237461|20.24142
20250505033337630|20.18707
20250505033437727|20.21423
20250505033537801|20.24142
20250505033637890|20.15991
20250505033737949|20.29575
20250505033838113|20.29575
20250505033938134|20.13275
20250505034038838|20.18707
20250505034138933|20.10556
20250505034238992|20.21423
20250505034339678|20.21423
20250505034439790|20.0784
20250505034539867|20.21423
20250505034639868|20.18707
20250505034739930|20.18707
20250505034839984|20.15991
20250505034939989|20.18707
20250505035040535|20.18707
20250505035140671|20.18707
20250505035240716|20.15991
20250505035340719|20.18707
20250505035440795|20.18707
20250505035540858|20.21423
20250505035640926|20.18707
20250505035741126|20.26859
20250505035841418|20.18707
20250505035941634|20.18707
20250505040041641|20.21423
20250505040142128|20.15991
20250505040242364|20.15991
20250505040342707|20.15991
20250505040442803|20.18707
20250505040543245|20.21423
20250505040643922|20.13275
20250505040744146|20.15991
20250505040844744|20.0784
20250505040944785|20.13275
20250505041044817|20.18707
20250505041144902|20.05124
20250505041244926|20.15991
20250505041345495|20.18707
20250505041445603|20.10556
20250505041546417|20.18707
20250505041705963|20.32291
20250505041805968|20.18707
20250505041906266|20.15991
20250505042006308|20.13275
20250505042106804|20.10556
20250505042206884|20.05124
20250505042306986|20.18707
20250505042407455|20.13275
20250505042507529|20.13275
20250505042607864|20.13275
20250505042707892|20.10556
20250505042807903|20.18707
20250505042907947|20.21423
20250505043007972|20.15991
20250505043108177|20.02411
20250505043208804|20.18707
20250505043308925|20.10556
20250505043408989|20.15991
20250505043509970|20.24142
20250505043610303|20.10556
20250505043710918|20.15991
20250505043810950|20.0784
20250505043911148|20.10556
20250505044011258|20.0784
20250505044111703|20.15991
20250505044211763|20.0784
20250505044311764|20.10556
20250505044411849|20.13275
20250505044511923|20.18707
20250505044611950|20.15991
20250505044712275|20.13275
20250505044812391|20.15991
20250505044912897|20.10556
20250505045012925|20.0784
20250505045112940|20.15991
20250505045213349|20.15991
20250505045313400|20.15991
20250505045413478|20.10556
20250505045513560|20.10556
20250505045613808|20.15991
20250505045713844|20.10556
20250505045813925|20.0784
20250505045913979|20.02411
20250505050014474|20.13275
20250505050114512|20.0784
20250505050214548|20.13275
20250505050314654|20.10556
20250505050414930|20.18707
20250505050514955|20.18707
20250505050615418|20.15991
20250505050715575|20.13275
20250505050815895|20.10556
20250505050915927|20.0784
20250505051015949|20.05124
20250505051116594|20.05124
20250505051216972|20.05124
20250505051317831|20.21423
20250505051417865|20.0784
20250505051517898|20.05124
20250505051618342|20.13275
20250505051718430|20.0784
20250505051818813|20.05124
20250505051918855|20.10556
20250505052018921|20.10556
20250505052119255|20.18707
20250505052219707|20.13275
20250505052319820|20.0784
20250505052419990|20.05124
20250505052520168|20.10556
20250505052620510|20.15991
20250505052720700|20.05124
20250505052820727|20.10556
20250505052920840|20.13275
20250505053020894|20.15991
20250505053121148|20.05124
20250505053221628|20.10556
20250505053321733|20.15991
20250505053421984|20.15991
20250505053522204|20.13275
20250505053622244|20.0784
20250505053722609|20.15991
20250505053822717|20.0784
20250505053922843|20.05124
20250505054022890|20.15991
20250505054123745|20.0784
20250505054223803|20.05124
20250505054323896|20.05124
20250505054423997|20.05124
20250505054524795|20.10556
20250505054624893|20.0784
20250505054724928|20.0784
20250505054824937|20.10556
20250505054925344|20.29575
20250505055025425|20.18707
20250505055125631|20.05124
20250505055225637|20.10556
20250505055325677|20.0784
20250505055425921|20.0784
20250505055526224|19.99695
20250505055626315|20.05124
20250505055726363|20.0784
20250505055826386|20.0784
20250505055926496|20.05124
20250505060026521|20.05124
20250505060126816|20.0784
20250505060226892|20.0784
20250505060327306|20.05124
20250505060427423|19.99695
20250505060527805|20.59467
20250505060627837|20.0784
20250505060728296|20.0784
20250505060828746|20.05124
20250505060928806|20.13275
20250505061028867|20.05124
20250505061129363|20.05124
20250505061229827|20.13275
20250505061329869|20.02411
20250505061429870|20.05124
20250505061530395|20.10556
20250505061630415|20.05124
20250505061732758|20.18707
20250505061832841|20.0784
20250505061932964|19.99695
20250505062033999|20.13275
20250505062134687|20.10556
20250505062234823|20.05124
20250505062334869|20.0784
20250505062434942|20.02411
20250505062535543|20.05124
20250505062635592|20.02411
20250505062735680|20.18707
20250505062835682|20.0784
20250505062935933|20.0784
20250505063035998|20.0784
20250505063136482|20.0784
20250505063236485|20.05124
20250505063336907|20.05124
20250505063437254|20.0784
20250505063537320|20.0784
20250505063637640|19.99695
20250505063737734|20.10556
20250505063837846|20.05124
20250505063937918|20.05124
20250505064037927|20.02411
20250505064137986|19.9426
20250505064238549|19.99695
20250505064338608|20.0784
20250505064438636|20.05124
20250505064538806|20.05124
20250505064638875|20.05124
20250505064738888|20.02411
20250505064838904|20.10556
20250505064938993|20.05124
20250505065039576|20.05124
20250505065139673|20.10556
20250505065239743|20.05124
20250505065339744|20.05124
20250505065439804|20.05124
20250505065539861|20.0784
20250505065639878|20.0784
20250505065739941|20.05124
20250505065840331|20.05124
20250505065940411|20.02411
20250505070040985|20.02411
20250505070140996|20.05124
20250505070241581|19.99695
20250505070341829|20.02411
20250505070442159|20.0784
20250505070542227|20.05124
20250505070642732|20.05124
20250505070742802|20.05124
20250505070842929|20.02411
20250505070943449|20.02411
20250505071043998|19.99695
20250505071144209|20.05124
20250505071244596|20.0784
20250505071344713|20.05124
20250505071445234|20.10556
20250505071545720|19.99695
20250505071645821|20.15991
20250505071745868|20.0784
20250505071845942|20.05124
20250505071945966|20.59467
20250505072046659|20.05124
20250505072146865|19.99695
20250505072246932|20.05124
20250505072347520|20.05124
20250505072447630|20.10556
20250505072547678|20.02411
20250505072647762|17.79745
20250505072747932|20.05124
20250505072847979|20.05124
20250505072948902|20.02411
20250505073049432|19.96979
20250505073149492|19.99695
20250505073249534|19.99695
20250505073349762|20.05124
20250505073449803|19.91547
20250505073549944|20.05124
20250505073649958|20.05124
20250505073750266|20.0784
20250505073850360|20.0784
20250505073950731|19.99695
20250505074050825|20.02411
20250505074150887|19.91547
20250505074250892|19.96979
20250505074350931|20.10556
20250505074451569|20.18707
20250505074551648|20.02411
20250505074651875|19.99695
20250505074751916|20.02411
20250505074852391|20.02411
20250505074952509|19.99695
20250505075052529|19.99695
20250505075152542|20.02411
20250505075252605|19.99695
20250505075352650|19.99695
20250505075452721|19.9426
20250505075552995|20.05124
20250505075653147|20.05124
20250505075753487|20.02411
20250505075853497|19.99695
20250505075953994|20.05124
20250505080054127|20.05124
20250505080154543|19.99695
20250505080254618|19.99695
20250505080355288|20.02411
20250505080455353|20.15991
20250505080555523|19.99695
20250505080655537|19.99695
20250505080755987|19.99695
20250505080856173|20.02411
20250505080956474|20.05124
20250505081056486|20.02411
20250505081157251|20.05124
20250505081257355|20.05124
20250505081357544|19.99695
20250505081457616|20.02411
20250505081558831|20.02411
20250505081658846|19.96979
20250505081758991|20.02411
20250505081859763|20.05124
20250505081959859|20.02411
20250505082059967|19.99695
20250505082159997|20.05124
20250505082300472|20.05124
20250505082400514|19.96979
20250505082500718|20.05124
20250505082600764|20.05124
20250505082700904|19.9426
20250505082800983|19.99695
20250505082901845|19.99695
20250505083001862|20.05124
20250505083101993|19.96979
20250505083202102|19.99695
20250505083302217|20.02411
20250505083402959|19.96979
20250505083503164|19.99695
20250505083603228|19.99695
20250505083703330|19.99695
20250505083803799|20.05124
20250505083903821|19.99695
20250505084003860|19.99695
20250505084103963|20.05124
20250505084204409|20.02411
20250505084304634|20.02411
20250505084404638|20.02411
20250505084504768|20.02411
20250505084604857|19.96979
20250505084704972|20.02411
20250505084805137|19.99695
20250505084905139|20.05124
20250505085005640|20.05124
20250505085105740|19.9426
20250505085205805|20.05124
20250505085305809|20.15991
20250505085405925|20.02411
20250505085505988|20.02411
20250505085606308|19.91547
20250505085706397|19.99695
20250505085806892|19.99695
20250505085906979|19.99695
20250505090007603|20.02411
20250505090107620|19.99695
20250505090207729|19.99695
20250505090307782|20.05124
20250505090407903|19.91547
20250505090507978|19.99695
20250505090608299|20.18707
20250505090708362|19.99695
20250505090808993|19.99695
20250505090909738|20.0784
20250505091009784|19.99695
20250505091109799|19.99695
20250505091209879|20.05124
20250505091309965|19.96979
20250505091410423|20.02411
20250505091510450|19.99695
20250505091610513|20.0784
20250505091711139|19.99695
20250505091811375|19.99695
20250505091911475|20.05124
20250505092011525|20.02411
20250505092111601|20.02411
20250505092211632|19.99695
20250505092311877|20.10556
20250505092411935|20.02411
20250505092511956|19.96979
20250505092612435|20.02411
20250505092712497|19.99695
20250505092812520|20.0784
20250505092912599|20.0784
20250505093012619|19.96979
20250505093112777|20.05124
20250505093212891|20.02411
20250505093312930|20.05124
20250505093413960|20.0784
20250505093514570|20.02411
20250505093614598|20.0784
20250505093714895|19.99695
20250505093814908|19.99695
20250505093914935|20.05124
20250505094014943|19.99695
20250505094114989|20.02411
20250505094215261|19.99695
20250505094315516|20.0784
20250505094415937|19.99695
20250505094516561|20.02411
20250505094616619|20.05124
20250505094716737|19.99695
20250505094817543|20.0784
20250505094917618|20.05124
20250505095017621|20.0784
20250505095117655|20.02411
20250505095218293|20.02411
20250505095318370|20.02411
20250505095418765|19.99695
20250505095518842|19.99695
20250505095619231|20.05124
20250505095719244|20.26859
20250505095819723|20.0784
20250505095919744|20.05124
20250505100019906|20.05124
20250505100119968|20.05124
20250505100220735|20.05124
20250505100320808|20.13275
20250505100420860|20.0784
20250505100520919|20.05124
20250505100621677|20.0784
20250505100721743|20.05124
20250505100822177|20.05124
20250505100922569|20.10556
20250505101022648|20.0784
20250505101122674|20.10556
20250505101222732|20.05124
20250505101322792|20.0784
20250505101422828|20.0784
20250505101522999|20.15991
20250505101623950|20.15991
20250505101723980|20.0784
20250505101825746|20.13275
20250505101925841|20.15991
20250505102025871|20.15991
20250505102125919|20.10556
20250505102225979|20.10556
20250505102326349|20.0784
20250505102426384|19.99695
20250505102526590|20.24142
20250505102626658|20.0784
20250505102726980|20.10556
20250505102826995|20.0784
20250505102927885|20.13275
20250505103027983|20.13275
20250505103128804|20.0784
20250505103228870|20.0784
20250505103328929|20.05124
20250505103429286|20.0784
20250505103529922|20.10556
20250505103629934|20.0784
20250505103729977|20.05124
20250505103830111|20.0784
20250505103930113|20.0784
20250505104030401|20.05124
20250505104130442|20.13275
20250505104230907|20.0784
20250505104331241|20.15991
20250505104431244|20.10556
20250505104531563|20.0784
20250505104631589|20.0784
20250505104731848|20.0784
20250505104831868|20.0784
20250505104931875|21.00247
20250505105031912|20.15991
20250505105131974|20.05124
20250505105232972|20.10556
20250505105333174|20.0784
20250505105433541|20.18707
20250505105533579|20.15991
20250505105633602|20.15991
20250505105733977|20.0784
20250505105834296|20.10556
20250505105934390|20.15991
20250505110034923|20.13275
20250505110135211|20.18707
20250505110235517|20.18707
20250505110335712|20.15991
20250505110435807|20.26859
20250505110535888|20.10556
20250505110635937|20.15991
20250505110735945|20.21423
20250505110835986|20.18707
20250505110935993|20.18707
20250505111036541|20.18707
20250505111136630|20.18707
20250505111236754|20.21423
20250505111336843|20.15991
20250505111436850|20.15991
20250505111537177|20.32291
20250505111637212|20.18707
20250505111737794|20.15991
20250505111837901|20.35007
20250505111937993|20.15991
20250505112038135|20.32291
20250505112138901|20.0784
20250505112238938|20.18707
20250505112339107|20.10556
20250505112439227|20.18707
20250505112539419|20.15991
20250505112639813|20.15991
20250505112739907|20.15991
20250505112839999|20.15991
20250505112940240|18.74802
20250505113040248|20.18707
20250505113140269|20.15991
20250505113240693|20.13275
20250505113340780|20.21423
20250505113440842|20.21423
20250505113540930|20.29575
20250505113640984|20.18707
20250505113741574|19.99695
20250505113841598|20.10556
20250505113941638|20.18707
20250505114041650|20.18707
20250505114141676|20.18707
20250505114241780|20.29575
20250505114341857|20.18707
20250505114442163|20.18707
20250505114542256|20.15991
20250505114642712|20.18707
20250505114742807|20.15991
20250505114843274|20.18707
20250505114943703|20.15991
20250505115043822|20.15991
20250505115143886|20.15991
20250505115244452|20.21423
20250505115344668|20.10556
20250505115444990|20.21423
20250505115545100|20.21423
20250505115645533|20.18707
20250505115745596|20.18707
20250505115846838|20.15991
20250505115946885|20.15991
20250505120047763|20.18707
20250505120147798|20.15991
20250505120247883|20.18707
20250505120347994|20.15991
20250505120448527|20.0784
20250505120548694|20.18707
20250505120648735|20.18707
20250505120748808|20.18707
20250505120848938|20.21423
20250505120948989|20.13275
20250505121049479|20.13275
20250505121149532|20.0784
20250505121250874|20.15991
20250505121350950|20.18707
20250505121451406|20.26859
20250505121551930|20.13275
20250505121652492|20.15991
20250505121752607|20.13275
20250505121851774|20.0784
20250505121951855|20.15991
20250505122051902|20.0784
20250505122152366|20.13275
20250505122252756|19.86118
20250505122352812|20.18707
20250505122452818|20.18707
20250505122552843|20.18707
20250505122652923|20.15991
20250505122752944|20.15991
20250505122852966|20.13275
20250505122953620|20.10556
20250505123053728|20.0784
20250505123153974|20.18707
20250505123253980|20.18707
20250505123354153|20.13275
20250505123454230|20.15991
20250505123554361|20.18707
20250505123654367|20.18707
20250505123754529|20.13275
20250505123854676|20.18707
20250505123954777|20.15991
20250505124054803|20.18707
20250505124154913|20.18707
20250505124254939|20.15991
20250505124354984|20.26859
20250505124455809|20.26859
20250505124555896|20.29575
20250505124656679|20.26859
20250505124756795|20.21423
20250505124856958|20.29575
20250505124957761|20.24142
20250505125057851|20.26859
20250505125157886|20.21423
20250505125257991|20.26859
20250505125358337|20.15991
20250505125458382|20.32291
20250505125558499|20.24142
20250505125658836|20.26859
20250505125758946|20.24142
20250505125858980|20.24142
20250505125959103|20.24142
20250505130059430|20.18707
20250505130159482|20.32291
20250505130259971|21.00247
20250505130400326|20.21423
20250505130500482|20.21423
20250505130600622|20.26859
20250505130700636|20.32291
20250505130801158|20.35007
20250505130901660|20.29575
20250505131001683|20.43161
20250505131101751|20.24142
20250505131202292|20.24142
20250505131302322|20.24142
20250505131402836|20.24142
20250505131502840|20.0784
20250505131603399|20.21423
20250505131703696|20.29575
20250505131803926|20.24142
20250505131903946|20.32291
20250505132004172|20.43161
20250505132104524|20.21423
20250505132204812|20.35007
20250505132304914|20.29575
20250505132404930|20.32291
20250505132504953|20.21423
20250505132605225|20.24142
20250505132705511|20.32291
20250505132805522|20.35007
20250505132905545|20.26859
20250505133005716|20.29575
20250505133105799|20.24142
20250505133205805|20.26859
20250505133305896|20.18707
20250505133405925|20.05124
20250505133505953|20.29575
20250505133606511|20.32291
20250505133706884|20.29575
20250505133806911|20.32291
20250505133906971|20.29575
20250505134006998|20.29575
20250505134107104|20.35007
20250505134207778|20.18707
20250505134307852|20.32291
20250505134407875|20.29575
20250505134508173|20.32291
20250505134608458|20.26859
20250505134708748|20.26859
20250505134808841|20.26859
20250505134909261|20.29575
20250505135009475|20.18707
20250505135109760|20.24142
20250505135209795|20.56744
20250505135309836|20.26859
20250505135409943|20.15991
20250505135510872|20.37726
20250505135610983|20.40442
20250505135711431|20.35007
20250505135811968|20.29575
20250505135912880|20.32291
20250505140012991|20.21423
20250505140113102|20.32291
20250505140213630|20.40442
20250505140313751|20.37726
20250505140413866|20.35007
20250505140513946|20.35007
20250505140614463|20.32291
20250505140714483|20.35007
20250505140814538|20.35007
20250505140914798|20.45877
20250505141014846|20.32291
20250505141114990|20.35007
20250505141215201|20.43161
20250505141315927|20.35007
20250505141416502|20.45877
20250505141516623|20.32291
20250505141616735|20.37726
20250505141717436|20.56744
20250505141817760|20.35007
20250505141919988|20.37726
20250505142020602|20.35007
20250505142120676|20.43161
20250505142220677|20.35007
20250505142320747|20.35007
20250505142420866|20.35007
20250505142520943|20.43161
20250505142621169|20.43161
20250505142721234|20.37726
20250505142821679|20.48593
20250505142921730|20.40442
20250505143021756|20.29575
20250505143121844|20.43161
20250505143221890|20.45877
20250505143321948|20.62183
20250505143422163|20.45877
20250505143522214|20.37726
20250505143622973|20.43161
20250505143723817|20.51309
20250505143823918|20.56744
20250505143923989|20.43161
20250505144023993|20.45877
20250505144124606|20.54028
20250505144224642|20.45877
20250505144324746|20.35007
20250505144424780|20.45877
20250505144524905|20.48593
20250505144624982|20.48593
20250505144725688|20.48593
20250505144825728|20.54028
20250505144925742|20.45877
20250505145025844|20.56744
20250505145125878|20.45877
20250505145226301|20.48593
20250505145326382|20.45877
20250505145426785|20.37726
20250505145526870|20.48593
20250505145627290|20.48593
20250505145727869|20.45877
20250505145827952|20.48593
20250505145927975|20.62183
20250505150027979|20.43161
20250505150128494|20.48593
20250505150228914|20.45877
20250505150329208|20.48593
20250505150429433|20.54028
20250505150529793|20.45877
20250505150630897|20.56744
20250505150730923|20.54028
20250505150830924|20.51309
20250505150930969|20.54028
20250505151031718|20.45877
20250505151131948|20.48593
20250505151232967|20.51309
20250505151333317|20.62183
20250505151433446|20.51309
20250505151533530|20.51309
20250505151633940|20.43161
20250505151734567|20.56744
20250505151834634|20.51309
20250505151934757|20.48593
20250505152034759|20.62183
20250505152134841|20.56744
20250505152234845|20.59467
20250505152334933|20.48593
20250505152434952|20.48593
20250505152534960|20.56744
20250505152635966|20.59467
20250505152736176|20.51309
20250505152836856|20.51309
20250505152936875|20.56744
20250505153036901|20.51309
20250505153137292|20.48593
20250505153237384|20.45877
20250505153337967|20.51309
20250505153437976|20.48593
20250505153537990|20.45877
20250505153638750|20.51309
20250505153738953|20.56744
20250505153839262|20.56744
20250505153939631|20.48593
20250505154039846|20.56744
20250505154139927|20.56744
20250505154239937|20.59467
20250505154340136|20.56744
20250505154440362|20.59467
20250505154540937|20.59467
20250505154640958|20.51309
20250505154740986|20.56744
20250505154840999|20.73056
20250505154941104|20.59467
20250505155041121|20.59467
20250505155141898|20.62183
20250505155241984|20.70337
20250505155342173|20.62183
20250505155442946|20.62183
20250505155543758|20.73056
20250505155643965|20.59467
20250505155743999|20.62183
20250505155844273|20.59467
20250505155944380|20.62183
20250505160044394|20.59467
20250505160144400|20.64899
20250505160244661|20.64899
20250505160344729|20.62183
20250505160444788|20.70337
20250505160544875|20.70337
20250505160644881|20.73056
20250505160744937|20.73056
20250505160844991|20.59467
20250505160945958|20.75775
20250505161045979|20.70337
20250505161146835|20.73056
20250505161246869|20.70337
20250505161346935|20.75775
20250505161447456|20.78494
20250505161547486|20.70337
20250505161647683|20.73056
20250505161747800|20.83936
20250505161847950|20.75775
20250505161950760|20.86652
20250505162050951|20.86652
20250505162151124|20.75775
20250505162251208|20.78494
20250505162351713|20.75775
20250505162451758|20.86652
20250505162551761|20.70337
20250505162651850|20.75775
20250505162751945|20.83936
20250505162852663|20.81213
20250505162952671|20.86652
20250505163052676|20.78494
20250505163152889|20.9209
20250505163252903|20.89368
20250505163352949|20.86652
20250505163453227|20.89368
20250505163553260|20.81213
20250505163653987|20.89368
20250505163754862|20.94806
20250505163854884|20.97531
20250505163954942|20.94806
20250505164054953|20.94806
20250505164155189|20.83936
20250505164255406|20.83936
20250505164355478|20.94806
20250505164455807|20.9209
20250505164555821|20.86652
20250505164655913|20.97531
20250505164756223|20.89368
20250505164856966|20.9209
20250505164957376|20.86652
20250505165057440|20.9209
20250505165157478|21.02966
20250505165257563|20.94806
20250505165357573|20.94806
20250505165457634|20.86652
20250505165557640|20.97531
20250505165657710|20.89368
20250505165757775|20.73056
20250505165858169|20.97531
20250505165958235|21.02966
20250505170058765|20.9209
20250505170158851|21.00247
20250505170259431|21.02966
20250505170359917|21.00247
20250505170500353|20.86652
20250505170600892|20.81213
20250505170701894|20.94806
20250505170801938|21.00247
20250505170902434|20.86652
20250505171002865|20.89368
20250505171102947|20.89368
20250505171202999|20.94806
20250505171303630|21.00247
20250505171403799|20.94806
20250505171504103|20.9209
20250505171604286|20.89368
20250505171704571|20.89368
20250505171804807|20.89368
20250505171905244|20.83936
20250505172005293|20.89368
20250505172105313|20.94806
20250505172205363|20.86652
20250505172305402|20.86652
20250505172405480|20.89368
20250505172505602|20.9209
20250505172605621|20.94806
20250505172705725|21.00247
20250505172805886|20.97531
20250505172905895|21.16568
20250505173005911|20.97531
20250505173105914|20.97531
20250505173206266|21.05685
20250505173306271|20.97531
20250505173406992|20.94806
20250505173507856|20.86652
20250505173607918|20.94806
20250505173708209|20.97531
20250505173808376|21.02966
20250505173908489|20.89368
20250505174008522|20.94806
20250505174108533|20.94806
20250505174208620|20.94806
20250505174308765|20.9209
20250505174408935|20.94806
20250505174508983|20.9209
20250505174609265|20.97531
20250505174709365|20.94806
20250505174809404|21.11127
20250505174909471|21.00247
20250505175009513|21.00247
20250505175109541|21.00247
20250505175209650|21.11127
20250505175309656|21.11127
20250505175409695|21.08408
20250505175509769|21.02966
20250505175609926|21.05685
20250505175710467|21.08408
20250505175810542|21.05685
20250505175910573|21.00247
20250505180010885|21.05685
20250505180110913|21.00247
20250505180211377|21.00247
20250505180311569|21.02966
20250505180411966|21.08408
20250505180512530|21.05685
20250505180612608|21.13849
20250505180712758|20.97531
20250505180812988|21.11127
20250505180913401|21.05685
20250505181013523|21.11127
20250505181113643|21.05685
20250505181214156|21.16568
20250505181314456|21.05685
20250505181414599|21.11127
20250505181514763|21.24731
20250505181615112|21.08408
20250505181715880|21.19293
20250505181815998|21.08408
20250505181916321|21.13849
20250505182017758|21.11127
20250505182117863|21.13849
20250505182217911|21.13849
20250505182318280|21.11127
20250505182418679|21.13849
20250505182518752|21.08408
20250505182618848|21.02966
20250505182718933|21.11127
20250505182819557|21.13849
20250505182919610|21.16568
20250505183019642|21.11127
20250505183119652|21.08408
20250505183219871|21.00247
20250505183319970|21.05685
20250505183420364|21.02966
20250505183520366|21.00247
20250505183620482|20.97531
20250505183720526|21.00247
20250505183820544|20.94806
20250505183920614|21.00247
20250505184020673|20.97531
20250505184121517|21.00247
20250505184221605|20.86652
20250505184321624|21.00247
20250505184421636|21.02966
20250505184522252|20.97531
20250505184622268|20.97531
20250505184722840|21.54678
20250505184822864|21.00247
20250505184923443|20.97531
20250505185023531|21.00247
20250505185124405|21.00247
20250505185224479|21.00247
20250505185324685|21.00247
20250505185424870|20.97531
20250505185525294|21.00247
20250505185625886|20.97531
20250505185725919|20.94806
20250505185826202|21.00247
20250505185926396|21.00247
20250505190026974|20.86652
20250505190127717|21.00247
20250505190227753|20.94806
20250505190327791|20.97531
20250505190427805|21.02966
20250505190527857|21.00247
20250505190627973|21.02966
20250505190728327|21.00247
20250505190828352|20.97531
20250505190928814|20.97531
20250505191028874|20.97531
20250505191128979|21.00247
20250505191229371|21.00247
20250505191329651|21.00247
20250505191429664|21.05685
20250505191529726|20.97531
20250505191629984|20.9209
20250505191730962|21.00247
20250505191831596|20.97531
20250505191931673|20.81213
20250505192031687|20.97531
20250505192131788|21.02966
20250505192231842|20.9209
20250505192331899|20.97531
20250505192432959|20.97531
20250505192533422|20.94806
20250505192633471|20.97531
20250505192733975|21.02966
20250505192834244|21.02966
20250505192934415|20.97531
20250505193034766|20.97531
20250505193134791|20.97531
20250505193234817|20.97531
20250505193334900|21.02966
20250505193434905|21.05685
20250505193534959|21.00247
20250505193635577|20.97531
20250505193735669|20.97531
20250505193835739|21.00247
20250505193935864|20.9209
20250505194035876|21.00247
20250505194135890|21.00247
20250505194235978|20.97531
20250505194336344|20.94806
20250505194436452|20.94806
20250505194536924|21.02966
20250505194636999|20.97531
20250505194737916|20.94806
20250505194838614|21.00247
20250505194938921|20.86652
20250505195038971|20.94806
20250505195139149|21.02966
20250505195239243|21.02966
20250505195339266|20.89368
20250505195439694|20.97531
20250505195539767|20.9209
20250505195639806|20.94806
20250505195739917|20.86652
20250505195839943|20.97531
20250505195939990|20.9209
20250505200040465|20.94806
20250505200140495|20.97531
20250505200240969|20.97531
20250505200341721|20.97531
20250505200441806|21.02966
20250505200541909|20.97531
20250505200642800|21.13849
20250505200742874|20.94806
20250505200842998|20.9209
20250505200943318|20.97531
20250505201043378|20.94806
20250505201143406|20.89368
20250505201243647|21.02966
20250505201343682|20.97531
20250505201443969|20.97531
20250505201544783|20.97531
20250505201644873|20.9209
20250505201744886|21.02966
20250505201845321|21.00247
20250505201945361|21.00247
20250505202043740|21.00247
20250505202143808|20.94806
20250505202243859|20.89368
20250505202343907|21.00247
20250505202443990|20.89368
20250505202544550|20.89368
20250505202644732|20.89368
20250505202744757|20.97531
20250505202844975|20.97531
20250505202945450|20.81213
20250505203045871|20.9209
20250505203145938|20.94806
20250505203245991|20.9209
20250505203345996|20.9209
20250505203446581|20.94806
20250505203546607|20.97531
20250505203646964|20.97531
20250505203747591|20.9209
20250505203847610|20.97531
20250505203947746|20.94806
20250505204047848|20.89368
20250505204147966|20.89368
20250505204248857|20.97531
20250505204348866|20.94806
20250505204448921|20.89368
20250505204548996|20.97531
20250505204649101|20.89368
20250505204749515|20.94806
20250505204849517|20.89368
20250505204949619|20.86652
20250505205049680|20.89368
20250505205149704|20.83936
20250505205249789|20.89368
20250505205349807|20.89368
20250505205449882|20.89368
20250505205549902|20.89368
20250505205650276|20.89368
20250505205750340|21.02966
20250505205850613|20.86652
20250505205950628|20.9209
20250505210050664|20.97531
20250505210150840|20.89368
20250505210250942|21.00247
20250505210350985|20.86652
20250505210451839|20.86652
20250505210551852|21.02966
20250505210651894|20.86652
20250505210751949|20.89368
20250505210851996|20.89368
20250505210952987|20.86652
20250505211053116|20.86652
20250505211153975|21.05685
20250505211254139|20.75775
20250505211354554|20.89368
20250505211454577|20.86652
20250505211554951|20.89368
20250505211654960|20.83936
20250505211755207|20.89368
20250505211855637|20.86652
20250505211955642|20.83936
20250505212055737|20.89368
20250505212155932|20.86652
20250505212256144|21.02966
20250505212356769|20.70337
20250505212456797|21.02966
20250505212556944|20.86652
20250505212657287|20.86652
20250505212757392|20.86652
20250505212857847|20.94806
20250505212957932|20.83936
20250505213057989|20.89368
20250505213158507|20.86652
20250505213258526|20.97531
20250505213358802|20.86652
20250505213458932|20.86652
20250505213559476|20.83936
20250505213659791|20.9209
20250505213759885|20.83936
20250505213859998|20.89368
20250505214000114|20.83936
20250505214100463|20.86652
20250505214200952|20.89368
20250505214300975|20.83936
20250505214401314|20.83936
20250505214501396|20.83936
20250505214601837|20.86652
20250505214701909|20.83936
20250505214802328|20.86652
20250505214902867|20.86652
20250505215002953|20.86652
20250505215103716|20.86652
20250505215203802|20.83936
20250505215303814|20.83936
20250505215403867|20.86652
20250505215503932|20.83936
20250505215604422|20.86652
20250505215704500|20.86652
20250505215804605|20.83936
20250505215904809|20.86652
20250505220004853|20.75775
20250505220105367|20.86652
20250505220205452|20.83936
20250505220305929|20.86652
20250505220406297|20.78494
20250505220506574|20.73056
20250505220606805|20.86652
20250505220706909|20.75775
20250505220806945|20.86652
20250505220907720|20.83936
20250505221007772|20.78494
20250505221108259|20.89368
20250505221208593|20.83936
20250505221308794|20.83936
20250505221408817|20.75775
20250505221509354|20.97531
20250505221609976|20.83936
20250505221710160|20.9209
20250505221810242|20.78494
20250505221910396|20.86652
20250505222010687|20.81213
20250505222110737|20.75775
20250505222210747|20.67618
20250505222310791|20.83936
20250505222410888|20.81213
20250505222510917|20.83936
20250505222610982|20.75775
20250505222711724|20.83936
20250505222811735|20.78494
20250505222911827|20.78494
20250505223011877|20.73056
20250505223111928|20.78494
20250505223212413|20.89368
20250505223312658|20.83936
20250505223412681|20.81213
20250505223512737|20.81213
20250505223612799|20.83936
20250505223712907|20.75775
20250505223812964|20.75775
20250505223913730|20.86652
20250505224013751|20.83936
20250505224113780|20.78494
20250505224213781|20.86652
20250505224313991|20.75775
20250505224414771|20.75775
20250505224514876|20.86652
20250505224615365|20.81213
20250505224715664|20.83936
20250505224815844|21.11127
20250505224915929|20.73056
20250505225016323|20.89368
20250505225116892|20.75775
20250505225216915|20.86652
20250505225316927|20.83936
20250505225417311|20.73056
20250505225517385|20.78494
20250505225617777|20.67618
20250505225717859|20.83936
20250505225818256|20.83936
20250505225918392|20.75775
20250505230018734|20.81213
20250505230118756|20.73056
20250505230219227|20.75775
20250505230319263|20.81213
20250505230419795|20.81213
20250505230519894|20.78494
20250505230620318|20.78494
20250505230720327|20.78494
20250505230820824|20.86652
20250505230920858|20.78494
20250505231021355|20.75775
20250505231121390|20.81213
20250505231221864|20.78494
20250505231321888|20.83936
20250505231422434|20.75775
20250505231522526|20.75775
20250505231622939|20.78494
20250505231723455|20.81213
20250505231823462|20.70337
20250505231923512|20.78494
20250505232023981|20.70337
20250505232123995|20.83936
20250505232224220|20.81213
20250505232324738|20.78494
20250505232424799|20.78494
20250505232524899|20.78494
20250505232624944|20.73056
20250505232724983|20.83936
20250505232825771|20.81213
20250505232925876|20.78494
20250505233025977|20.86652
20250505233126362|20.81213
20250505233226953|20.73056
20250505233327729|20.78494
20250505233427731|20.70337
20250505233527740|20.70337
20250505233627784|20.75775
20250505233727870|20.75775
20250505233827982|20.73056
20250505233928671|20.81213
20250505234028780|20.78494
20250505234128918|20.81213
20250505234228993|20.81213
20250505234329109|20.73056
20250505234429400|20.89368
20250505234529404|20.70337
20250505234629872|20.9209
20250505234729892|20.75775
20250505234829894|20.75775
20250505234929909|20.67618
20250505235029937|20.48593
20250505235130291|20.75775
20250505235230895|20.73056
20250505235330994|20.70337
20250505235431261|20.89368
20250505235531349|20.73056
20250505235631893|20.73056
20250505235731902|20.73056
20250505235831912|20.78494
20250505235931990|20.83936