20250506000032383|20.78494
20250506000132754|20.78494
20250506000232788|20.75775
20250506000332965|20.75775
20250506000433464|20.75775
20250506000533925|20.75775
20250506000634379|20.73056
20250506000734476|20.78494
20250506000834550|20.73056
20250506000934976|20.59467
20250506001034986|20.83936
20250506001134992|20.75775
20250506001234998|20.78494
20250506001335853|20.75775
20250506001435973|20.78494
20250506001536837|20.56744
20250506001636854|20.73056
20250506001736904|20.75775
20250506001836932|20.73056
20250506001937222|20.75775
20250506002037649|20.78494
20250506002137725|20.73056
20250506002319885|20.64899
20250506002419946|20.75775
20250506002520182|20.73056
20250506002620231|20.73056
20250506002720256|20.75775
20250506002820454|20.78494
20250506002920540|20.73056
20250506003020617|20.75775
20250506003120637|20.73056
20250506003220942|20.75775
20250506003320975|20.73056
20250506003421958|20.73056
20250506003522337|20.75775
20250506003622587|20.48593
20250506003722621|20.70337
20250506003822639|20.73056
20250506003922650|20.73056
20250506004022725|20.70337
20250506004122746|20.75775
20250506004222847|20.73056
20250506004322878|20.73056
20250506004422916|20.75775
20250506004522998|20.78494
20250506004623262|20.73056
20250506004723498|20.73056
20250506004823513|20.81213
20250506004923543|20.73056
20250506005023638|20.70337
20250506005123678|20.73056
20250506005223919|20.70337
20250506005324373|20.75775
20250506005424822|20.78494
20250506005524903|20.73056
20250506005624948|20.73056
20250506005724977|20.73056
20250506005825628|20.62183
20250506005925969|20.73056
20250506010026542|20.73056
20250506010126749|20.70337
20250506010226849|20.70337
20250506010326938|20.73056
20250506010426994|20.75775
20250506010527780|20.70337
20250506010627866|20.75775
20250506010727909|20.78494
20250506010828542|20.70337
20250506010928659|20.70337
20250506011028760|20.73056
20250506011128795|20.73056
20250506011228856|20.70337
20250506011328862|20.73056
20250506011428869|20.75775
20250506011528888|20.78494
20250506011628899|20.67618
20250506011728938|20.73056
20250506011829507|20.70337
20250506011929998|20.70337
20250506012030264|20.62183
20250506012130362|20.73056
20250506012230888|20.70337
20250506012330939|20.70337
20250506012430973|20.75775
20250506012531347|20.70337
20250506012631394|20.70337
20250506012731700|20.78494
20250506012831797|20.70337
20250506012931867|20.62183
20250506013031921|20.62183
20250506013132206|20.70337
20250506013232866|20.83936
20250506013332941|20.73056
20250506013433209|20.70337
20250506013533742|20.75775
20250506013633792|20.75775
20250506013733885|20.59467
20250506013833896|20.67618
20250506013933966|20.73056
20250506014034295|20.75775
20250506014134396|20.70337
20250506014234950|20.73056
20250506014334978|20.70337
20250506014435357|20.62183
20250506014535363|20.70337
20250506014635372|20.56744
20250506014735969|20.67618
20250506014836268|20.67618
20250506014936414|20.70337
20250506015036900|20.67618
20250506015136970|20.70337
20250506015237552|20.62183
20250506015337765|20.70337
20250506015437884|20.70337
20250506015537951|20.70337
20250506015637953|20.70337
20250506015738195|20.64899
20250506015838937|20.73056
20250506015938974|20.62183
20250506020039347|20.70337
20250506020139532|20.64899
20250506020239622|20.70337
20250506020339860|20.59467
20250506020439861|20.73056
20250506020539947|20.70337
20250506020639949|20.73056
20250506020740531|20.70337
20250506020840638|20.67618
20250506020940668|20.67618
20250506021040744|20.70337
20250506021140781|20.64899
20250506021240948|20.70337
20250506021341551|20.62183
20250506021441652|20.59467
20250506021541655|20.62183
20250506021641737|20.62183
20250506021741761|20.62183
20250506021841849|20.73056
20250506021941944|20.64899
20250506022042541|20.73056
20250506022204955|20.70337
20250506022344313|20.62183
20250506022444500|20.67618
20250506022544608|20.73056
20250506022644674|20.62183
20250506022745184|20.62183
20250506022845229|20.64899
20250506022945861|20.62183
20250506023045925|19.91547
20250506023146333|20.64899
20250506023246381|20.67618
20250506023346782|20.67618
20250506023446792|20.62183
20250506023546967|20.64899
20250506023647150|20.62183
20250506023747713|20.75775
20250506023847725|20.64899
20250506023948261|20.67618
20250506024048616|20.64899
20250506024148713|20.70337
20250506024248781|20.62183
20250506024349201|20.64899
20250506024449836|20.67618
20250506024549907|20.67618
20250506024649951|20.67618
20250506024750233|20.56744
20250506024850619|20.70337
20250506024950703|20.67618
20250506025050787|20.59467
20250506025151172|20.64899
20250506025251740|20.62183
20250506025351793|20.64899
20250506025451809|20.62183
20250506025552157|20.56744
20250506025652495|20.62183
20250506025752709|20.59467
20250506025852813|20.62183
20250506025953229|20.56744
20250506030053624|20.67618
20250506030153709|20.62183
20250506030253978|20.64899
20250506030354189|20.67618
20250506030454894|20.64899
20250506030554931|20.62183
20250506030654957|20.62183
20250506030755242|20.73056
20250506030855635|20.64899
20250506030955712|20.59467
20250506031055805|20.67618
20250506031156242|20.62183
20250506031256262|20.62183
20250506031356743|20.59467
20250506031456785|20.75775
20250506031556888|20.62183
20250506031656929|20.59467
20250506031756944|20.62183
20250506031856958|20.62183
20250506031956988|20.59467
20250506032057425|20.56744
20250506032157503|20.59467
20250506032257533|20.67618
20250506032357610|20.59467
20250506032457883|20.62183
20250506032557994|20.62183
20250506032658109|20.62183
20250506032758977|20.64899
20250506032858996|20.59467
20250506032959413|20.59467
20250506033059799|20.56744
20250506033159902|20.70337
20250506033259922|20.67618
20250506033359937|20.67618
20250506033500461|20.59467
20250506033600569|20.64899
20250506033700698|20.59467
20250506033800701|20.59467
20250506033900734|20.62183
20250506034000783|20.56744
20250506034100828|20.56744
20250506034200915|20.56744
20250506034300993|20.67618
20250506034400994|20.62183
20250506034501505|20.59467
20250506034601604|20.64899
20250506034701607|20.59467
20250506034801650|20.59467
20250506034901975|20.59467
20250506035002727|20.62183
20250506035102769|20.56744
20250506035202863|20.56744
20250506035303665|20.59467
20250506035403751|20.56744
20250506035503764|20.59467
20250506035603807|20.59467
20250506035703821|20.54028
20250506035803890|20.59467
20250506035904861|20.48593
20250506040004974|20.59467
20250506040105420|20.70337
20250506040205449|20.59467
20250506040305997|20.70337
20250506040406581|20.62183
20250506040506668|20.56744
20250506040606732|20.64899
20250506040707124|20.56744
20250506040807610|20.64899
20250506040907778|20.59467
20250506041007843|20.62183
20250506041107890|20.59467
20250506041207992|20.59467
20250506041308441|20.59467
20250506041408491|20.62183
20250506041508986|20.59467
20250506041609126|20.59467
20250506041709655|20.56744
20250506041809669|20.64899
20250506041909718|20.59467
20250506042009791|20.56744
20250506042109841|20.48593
20250506042230853|20.56744
20250506042330925|20.56744
20250506042431338|20.62183
20250506042531368|20.59467
20250506042631633|20.62183
20250506042731738|20.62183
20250506042831747|20.59467
20250506042931813|20.62183
20250506043031923|20.59467
20250506043132115|20.59467
20250506043232350|20.62183
20250506043332494|20.59467
20250506043432598|20.59467
20250506043532931|20.56744
20250506043633521|20.62183
20250506043733606|19.04663
20250506043833630|20.56744
20250506043933665|20.59467
20250506044033679|20.59467
20250506044133753|20.56744
20250506044233868|20.51309
20250506044333872|20.62183
20250506044433885|20.59467
20250506044533996|20.56744
20250506044634621|20.59467
20250506044734633|20.70337
20250506044834740|20.56744
20250506044934815|20.56744
20250506045034910|20.56744
20250506045135267|20.59467
20250506045235790|20.56744
20250506045335856|20.56744
20250506045435919|20.64899
20250506045536494|20.59467
20250506045636603|20.59467
20250506045737840|20.56744
20250506045837920|20.59467
20250506045937958|20.56744
20250506050037977|20.54028
20250506050138555|20.56744
20250506050238863|20.56744
20250506050338918|20.62183
20250506050438920|20.48593
20250506050539718|20.35007
20250506050639760|20.56744
20250506050739798|20.54028
20250506050839891|20.54028
20250506050940535|20.56744
20250506051040803|20.56744
20250506051140819|20.56744
20250506051240855|20.56744
20250506051341832|20.56744
20250506051441843|20.56744
20250506051541869|20.54028
20250506051641985|20.56744
20250506051742129|20.56744
20250506051842225|20.45877
20250506051942645|20.59467
20250506052042655|20.62183
20250506052143145|20.54028
20250506052243522|20.59467
20250506052343814|20.56744
20250506052443815|20.56744
20250506052543867|20.54028
20250506052643980|20.56744
20250506052744900|20.59467
20250506052844924|20.51309
20250506052945315|20.54028
20250506053045770|20.45877
20250506053145805|20.59467
20250506053245855|20.56744
20250506053345887|20.54028
20250506053446924|20.62183
20250506053547281|20.59467
20250506053647298|20.56744
20250506053747574|20.48593
20250506053847645|20.54028
20250506053947766|20.48593
20250506054047803|20.59467
20250506054147813|20.59467
20250506054247879|20.56744
20250506054347920|20.48593
20250506054448275|20.56744
20250506054548754|20.54028
20250506054648776|20.48593
20250506054748879|20.56744
20250506054848947|20.48593
20250506054949664|20.56744
20250506055049870|20.56744
20250506055149948|20.51309
20250506055249974|20.48593
20250506055350348|20.48593
20250506055450423|20.56744
20250506055550981|20.51309
20250506055651301|20.48593
20250506055751382|20.56744
20250506055851784|20.59467
20250506055951818|20.40442
20250506060051885|20.56744
20250506060151928|20.59467
20250506060252420|20.29575
20250506060352506|20.54028
20250506060452984|20.51309
20250506060553834|20.51309
20250506060653852|20.51309
20250506060753933|20.75775
20250506060853986|20.51309
20250506060954570|20.40442
20250506061054957|20.56744
20250506061154999|20.48593
20250506061255115|20.56744
20250506061355260|20.62183
20250506061455505|20.54028
20250506061555530|20.56744
20250506061655663|20.75775
20250506061755675|20.54028
20250506061855741|20.54028
20250506061955855|20.45877
20250506062056158|20.54028
20250506062156638|20.56744
20250506062256758|20.56744
20250506062356980|20.56744
20250506062456998|20.51309
20250506062557115|20.56744
20250506062657319|20.40442
20250506062757398|20.48593
20250506062857399|20.45877
20250506062957716|20.48593
20250506063057791|20.54028
20250506063157877|20.51309
20250506063257946|20.48593
20250506063358719|20.51309
20250506063458749|20.56744
20250506063558961|20.62183
20250506063659675|20.56744
20250506063759741|20.45877
20250506063859851|20.51309
20250506063959927|20.45877
20250506064100248|20.56744
20250506064200353|20.51309
20250506064300405|20.51309
20250506064400411|20.56744
20250506064500471|20.94806
20250506064600478|20.35007
20250506064700540|20.62183
20250506064800608|20.54028
20250506064900729|20.51309
20250506065000816|20.56744
20250506065100921|20.56744
20250506065201146|20.54028
20250506065301794|20.45877
20250506065401827|20.48593
20250506065501882|20.59467
20250506065602186|20.26859
20250506065702829|20.48593
20250506065802904|20.51309
20250506065902906|20.59467
20250506070003359|20.62183
20250506070103514|20.54028
20250506070203917|20.56744
20250506070303976|20.54028
20250506070404489|20.48593
20250506070504504|20.51309
20250506070605114|20.56744
20250506070705227|20.51309
20250506070805665|20.59467
20250506070905666|20.48593
20250506071006239|20.51309
20250506071106653|20.48593
20250506071206827|20.56744
20250506071306898|20.48593
20250506071407413|20.48593
20250506071507478|20.59467
20250506071608473|20.56744
20250506071708885|20.54028
20250506071808902|20.56744
20250506071908908|20.54028
20250506072009244|20.48593
20250506072109731|20.56744
20250506072209840|20.56744
20250506072309948|20.56744
20250506072409972|20.51309
20250506072509991|20.51309
20250506072610511|20.56744
20250506072710520|20.48593
20250506072810537|20.56744
20250506072910594|20.51309
20250506073010674|20.48593
20250506073110727|20.45877
20250506073210962|20.48593
20250506073311287|20.48593
20250506073411664|20.48593
20250506073511673|20.48593
20250506073611916|20.48593
20250506073711949|20.45877
20250506073811989|20.51309
20250506073912625|20.51309
20250506074012646|20.56744
20250506074112868|20.51309
20250506074212913|20.56744
20250506074312960|20.45877
20250506074413540|20.48593
20250506074513610|20.48593
20250506074613650|20.51309
20250506074713652|20.56744
20250506074813717|20.54028
20250506074913776|20.54028
20250506075013864|20.54028
20250506075113903|20.59467
20250506075214162|20.51309
20250506075314794|20.54028
20250506075414877|20.45877
20250506075514999|20.48593
20250506075615420|20.45877
20250506075716364|20.51309
20250506075816630|20.54028
20250506075916822|20.54028
20250506080016898|20.62183
20250506080117319|20.48593
20250506080217903|20.48593
20250506080318252|20.51309
20250506080418263|20.45877
20250506080518350|20.48593
20250506080618401|20.54028
20250506080718763|20.43161
20250506080818846|20.54028
20250506080919251|20.54028
20250506081019708|20.56744
20250506081119717|20.48593
20250506081219751|20.48593
20250506081319771|20.54028
20250506081419979|20.59467
20250506081520679|20.48593
20250506081620873|20.51309
20250506081721230|20.54028
20250506081821847|20.45877
20250506081921862|20.45877
20250506082021948|20.45877
20250506082122238|20.51309
20250506082222955|20.45877
20250506082322723|20.73056
20250506082422755|20.83936
20250506082522806|20.48593
20250506082622894|20.51309
20250506082722909|20.56744
20250506082822950|20.51309
20250506082923405|20.45877
20250506083023490|20.56744
20250506083123871|20.48593
20250506083223965|20.56744
20250506083323989|20.51309
20250506083424105|20.51309
20250506083524164|20.54028
20250506083624243|20.56744
20250506083724319|20.48593
20250506083824992|20.48593
20250506083925685|20.48593
20250506084025757|20.51309
20250506084125845|20.54028
20250506084225906|20.62183
20250506084325926|20.54028
20250506084426451|20.51309
20250506084526906|20.54028
20250506084626961|20.45877
20250506084727613|20.48593
20250506084827724|20.48593
20250506084927758|20.56744
20250506085027848|20.48593
20250506085127917|20.45877
20250506085227937|20.51309
20250506085327986|20.51309
20250506085428417|20.56744
20250506085528494|20.54028
20250506085628586|20.51309
20250506085728593|20.56744
20250506085829396|20.56744
20250506085929770|20.51309
20250506090029771|20.73056
20250506090129864|20.48593
20250506090230278|20.43161
20250506090330360|20.54028
20250506090430879|20.51309
20250506090530951|20.54028
20250506090631523|20.56744
20250506090731644|20.56744
20250506090832114|20.59467
20250506090932116|20.54028
20250506091032690|20.59467
20250506091132794|20.48593
20250506091233317|20.54028
20250506091333943|20.59467
20250506091434228|20.59467
20250506091534238|20.56744
20250506091634577|20.59467
20250506091734606|20.54028
20250506091834956|20.56744
20250506091935107|20.56744
20250506092035874|20.70337
20250506092135991|20.56744
20250506092236518|20.59467
20250506092336620|20.54028
20250506092436906|20.56744
20250506092537814|20.67618
20250506092637843|20.54028
20250506092737883|20.56744
20250506092837993|20.56744
20250506092937994|20.59467
20250506093038761|20.59467
20250506093138858|20.59467
20250506093238938|20.70337
20250506093338941|20.62183
20250506093438947|20.56744
20250506093539298|20.70337
20250506093639309|20.62183
20250506093739790|20.62183
20250506093839798|20.62183
20250506093939908|20.62183
20250506094039968|20.62183
20250506094140637|20.70337
20250506094240652|20.64899
20250506094340682|20.62183
20250506094440787|20.56744
20250506094540843|20.75775
20250506094640845|20.56744
20250506094740898|20.64899
20250506094840996|20.67618
20250506094941552|20.59467
20250506095041980|20.64899
20250506095141981|20.62183
20250506095242983|20.59467
20250506095343863|20.67618
20250506095443907|20.56744
20250506095544375|20.62183
20250506095644404|20.70337
20250506095744946|20.62183
20250506095845267|20.62183
20250506095945433|20.62183
20250506100045527|20.59467
20250506100145951|20.59467
20250506100245968|20.62183
20250506100346440|20.62183
20250506100446484|20.64899
20250506100546949|20.64899
20250506100646965|20.62183
20250506100747508|20.73056
20250506100847610|20.64899
20250506100948362|20.67618
20250506101048946|20.70337
20250506101149553|20.59467
20250506101249890|20.64899
20250506101349940|20.59467
20250506101449979|20.62183
20250506101550814|20.73056
20250506101650867|20.62183
20250506101750921|20.62183
20250506101851232|20.70337
20250506101951719|20.70337
20250506102051744|20.62183
20250506102151749|20.73056
20250506102251801|20.64899
20250506102349794|20.62183
20250506102449904|20.70337
20250506102549981|20.70337
20250506102650801|20.64899
20250506102750852|20.62183
20250506102850888|20.75775
20250506102950976|20.67618
20250506103051342|20.89368
20250506103151375|20.62183
20250506103251601|20.62183
20250506103351616|20.70337
20250506103451718|20.67618
20250506103551751|20.70337
20250506103651856|20.86652
20250506103751886|20.73056
20250506103851946|20.70337
20250506103952403|20.70337
20250506104052974|20.67618
20250506104153661|20.73056
20250506104253986|20.70337
20250506104354671|20.70337
20250506104454731|20.70337
20250506104554766|20.67618
20250506104654775|20.56744
20250506104754812|20.70337
20250506104854867|20.81213
20250506104954963|20.75775
20250506105054999|20.75775
20250506105155103|20.62183
20250506105255174|20.67618
20250506105355749|20.75775
20250506105455808|20.73056
20250506105555856|20.73056
20250506105655919|20.70337
20250506105756172|20.73056
20250506105856766|20.64899
20250506105956788|20.83936
20250506110056862|20.70337
20250506110156898|20.70337
20250506110256996|20.62183
20250506110357255|20.73056
20250506110457263|20.73056
20250506110557550|20.75775
20250506110657591|20.73056
20250506110757859|20.70337
20250506110857891|20.86652
20250506110958353|20.75775
20250506111058418|20.86652
20250506111158471|20.73056
20250506111258825|20.73056
20250506111358870|20.78494
20250506111459368|20.83936
20250506111559670|20.83936
20250506111700161|20.81213
20250506111800424|20.78494
20250506111900603|20.83936
20250506112000723|20.83936
20250506112101171|20.75775
20250506112201245|20.89368
20250506112301757|20.83936
20250506112401794|20.78494
20250506112501867|20.78494
20250506112601878|20.86652
20250506112701987|20.78494
20250506112801998|20.83936
20250506112902548|20.81213
20250506113002650|20.67618
20250506113102672|20.73056
20250506113202740|20.78494
20250506113302857|20.75775
20250506113402949|20.86652
20250506113503424|20.75775
20250506113603620|20.75775
20250506113703635|20.86652
20250506113803656|20.78494
20250506113903726|20.45877
20250506114003811|20.81213
20250506114103892|20.81213
20250506114203915|20.75775
20250506114303926|20.75775
20250506114405190|20.73056
20250506114505583|20.83936
20250506114605663|20.81213
20250506114705720|20.75775
20250506114806755|20.78494
20250506114906847|20.83936
20250506115006919|20.81213
20250506115107296|20.83936
20250506115207331|20.86652
20250506115307806|20.75775
20250506115407909|20.81213
20250506115507953|20.78494
20250506115608325|20.78494
20250506115708362|20.83936
20250506115808898|20.75775
20250506115908988|20.75775
20250506120009417|20.75775
20250506120109523|20.75775
20250506120209948|20.75775
20250506120309985|20.64899
20250506120410475|20.75775
20250506120510529|19.37241
20250506120611147|20.75775
20250506120711626|20.73056
20250506120811744|20.78494
20250506120911845|20.78494
20250506121012152|20.67618
20250506121112517|20.73056
20250506121212685|20.73056
20250506121312723|20.75775
20250506121412822|20.73056
20250506121512881|20.70337
20250506121613795|20.89368
20250506121713799|20.78494
20250506121814302|20.83936
20250506121914389|20.73056
20250506122014791|20.78494
20250506122114862|20.75775
20250506122215247|20.75775
20250506122315559|20.70337
20250506122415735|20.83936
20250506122515758|20.75775
20250506122615784|20.81213
20250506122715874|20.75775
20250506122815900|20.78494
20250506122915929|20.73056
20250506123016704|20.73056
20250506123116890|20.75775
20250506123216898|20.75775
20250506123316919|20.75775
20250506123416935|20.75775
20250506123517261|20.73056
20250506123617599|20.75775
20250506123717649|20.75775
20250506123817657|20.78494
20250506123917720|20.81213
20250506124017801|20.70337
20250506124117813|20.73056
20250506124217883|20.81213
20250506124317909|20.75775
20250506124417926|20.75775
20250506124518259|20.75775
20250506124618384|20.81213
20250506124718387|20.83936
20250506124818397|21.41064
20250506124918434|20.78494
20250506125018527|20.75775
20250506125118717|20.83936
20250506125218805|20.73056
20250506125319227|20.78494
20250506125419861|20.81213
20250506125519874|20.86652
20250506125619919|20.86652
20250506125720317|20.73056
20250506125820403|20.83936
20250506125920809|20.83936
20250506130020923|20.83936
20250506130121348|20.89368
20250506130221382|20.78494
20250506130321856|20.81213
20250506130421895|20.83936
20250506130522383|20.73056
20250506130622650|20.78494
20250506130722984|21.00247
20250506130823919|20.86652
20250506130923921|19.50815
20250506131024302|20.78494
20250506131124865|20.83936
20250506131224983|20.94806
20250506131325762|20.81213
20250506131425769|20.86652
20250506131525884|20.9209
20250506131625930|20.89368
20250506131726963|20.86652
20250506131826975|20.86652
20250506131927347|20.83936
20250506132027388|20.86652
20250506132127826|20.89368
20250506132227873|20.86652
20250506132327974|20.89368
20250506132428542|20.86652
20250506132528602|20.94806
20250506132628723|20.89368
20250506132728770|20.83936
20250506132828880|20.9209
20250506132928914|20.83936
20250506133028984|20.97531
20250506133128987|20.75775
20250506133229538|20.89368
20250506133329654|20.97531
20250506133429830|20.75775
20250506133529882|20.89368
20250506133629886|20.94806
20250506133729966|20.89368
20250506133830540|20.94806
20250506133930807|21.11127
20250506134030868|20.97531
20250506134130979|20.89368
20250506134231340|20.9209
20250506134331362|20.94806
20250506134431372|20.86652
20250506134531841|20.89368
20250506134631932|20.89368
20250506134731973|20.94806
20250506134832897|20.97531
20250506134932995|20.94806
20250506135033471|21.05685
20250506135133526|20.9209
20250506135233829|20.9209
20250506135333923|20.97531
20250506135433968|20.97531
20250506135534239|21.02966
20250506135634267|20.94806
20250506135734477|21.02966
20250506135834596|21.00247
20250506135934767|21.02966
20250506140034880|20.89368
20250506140134993|20.89368
20250506140235488|21.00247
20250506140335886|21.02966
20250506140435948|20.94806
20250506140536945|20.97531
20250506140636995|20.9209
20250506140737296|21.00247
20250506140837940|21.02966
20250506140937955|21.02966
20250506141038156|21.00247
20250506141138495|21.00247
20250506141238551|21.00247
20250506141338602|21.00247
20250506141438977|21.19293
20250506141539223|20.97531
20250506141639247|21.00247
20250506141739867|21.00247
20250506141839891|21.02966
20250506141939947|20.97531
20250506142040703|21.00247
20250506142140844|21.00247
20250506142240893|21.02966
20250506142340948|21.02966
20250506142441750|21.16568
20250506142541859|21.00247
20250506142641912|21.00247
20250506142741918|19.39957
20250506142841969|20.97531
20250506142942446|21.05685
20250506143042528|21.00247
20250506143142612|20.9209
20250506143242722|21.08408
20250506143342796|21.08408
20250506143442880|21.08408
20250506143542905|21.08408
20250506143642976|21.05685
20250506143742977|21.08408
20250506143843512|21.22012
20250506143943634|21.05685
20250506144043651|21.02966
20250506144143738|21.11127
20250506144243808|21.11127
20250506144343861|21.08408
20250506144443868|21.11127
20250506144543978|21.00247
20250506144644175|20.97531
20250506144744485|21.08408
20250506144844529|21.02966
20250506144945657|21.05685
20250506145045771|21.11127
20250506145145809|21.05685
20250506145245918|21.08408
20250506145346787|21.16568
20250506145446854|21.05685
20250506145546963|21.11127
20250506145646994|21.02966
20250506145747171|21.11127
20250506145847258|21.11127
20250506145947679|21.16568
20250506150047779|21.11127
20250506150147789|21.08408
20250506150247897|21.08408
20250506150348754|21.11127
20250506150448810|21.08408
20250506150549312|21.11127
20250506150649358|21.16568
20250506150749898|21.13849
20250506150849899|21.13849
20250506150950443|21.11127
20250506151050504|21.08408
20250506151150978|21.13849
20250506151251237|21.16568
20250506151351522|21.13849
20250506151451829|21.13849
20250506151552849|21.11127
20250506151652882|21.13849
20250506151752941|21.19293
20250506151853475|21.13849
20250506151953600|21.27454
20250506152053904|21.13849
20250506152153911|21.16568
20250506152253948|21.08408
20250506152354320|21.13849
20250506152454366|21.16568
20250506152554414|21.13849
20250506152654534|21.16568
20250506152754633|21.16568
20250506152854743|21.02966
20250506152954811|21.16568
20250506153054895|21.16568
20250506153154948|21.00247
20250506153255144|21.08408
20250506153355683|21.13849
20250506153455954|21.16568
20250506153555982|21.13849
20250506153656864|21.19293
20250506153756979|21.19293
20250506153857691|21.05685
20250506153957889|21.16568
20250506154057998|21.02966
20250506154158982|21.13849
20250506154258991|21.16568
20250506154359782|21.02966
20250506154459852|21.08408
20250506154559881|21.08408
20250506154700757|21.13849
20250506154800762|21.16568
20250506154900867|21.13849
20250506155000889|20.97531
20250506155100902|21.11127
20250506155200922|21.22012
20250506155300949|21.16568
20250506155401235|21.19293
20250506155501520|21.16568
20250506155601894|21.19293
20250506155701927|21.27454
20250506155801945|21.19293
20250506155901995|21.16568
20250506160002769|21.16568
20250506160102866|21.24731
20250506160202988|21.22012
20250506160303409|21.16568
20250506160403478|21.02966
20250506160503741|21.22012
20250506160603747|21.19293
20250506160703846|21.19293
20250506160803903|21.24731
20250506160903958|21.24731
20250506161004563|21.22012
20250506161104618|21.13849
20250506161204718|21.22012
20250506161304774|21.24731
20250506161404810|21.13849
20250506161504930|21.32898
20250506161604998|21.19293
20250506161705388|21.22012
20250506161805498|21.30173
20250506161905969|21.24731
20250506162006811|21.22012
20250506162106877|21.24731
20250506162206994|21.22012
20250506162307783|21.19293
20250506162407878|21.27454
20250506162508765|21.24731
20250506162608880|21.30173
20250506162708943|21.19293
20250506162808944|21.30173
20250506162908992|21.27454
20250506163009681|21.32898
20250506163109818|21.27454
20250506163209897|21.30173
20250506163310136|21.27454
20250506163410727|21.35617
20250506163510760|21.24731
20250506163610768|21.27454
20250506163710874|21.24731
20250506163810900|21.35617
20250506163910908|21.16568
20250506164010986|21.38342
20250506164110998|21.27454
20250506164211647|21.41064
20250506164311676|21.32898
20250506164411736|21.38342
20250506164511804|21.38342
20250506164611818|21.41064
20250506164711893|21.38342
20250506164812167|21.35617
20250506164912800|21.30173
20250506165012889|21.35617
20250506165112902|21.4379
20250506165212989|21.4379
20250506165313967|21.41064
20250506165414445|21.38342
20250506165514487|21.41064
20250506165614515|21.38342
20250506165714733|21.46512
20250506165814765|21.49231
20250506165914876|21.51953
20250506170015101|21.46512
20250506170115114|21.38342
20250506170215697|21.41064
20250506170315789|21.4379
20250506170416313|21.4379
20250506170516395|21.49231
20250506170616932|21.46512
20250506170716999|21.38342
20250506170817591|21.41064
20250506170917657|21.49231
20250506171017896|21.46512
20250506171117942|21.46512
20250506171218748|21.4379
20250506171318782|21.46512
20250506171419256|21.46512
20250506171519669|21.4379
20250506171619805|21.49231
20250506171719922|21.49231
20250506171820388|21.57401
20250506171920474|21.49231
20250506172020909|21.38342
20250506172120913|21.41064
20250506172221476|21.51953
20250506172321526|20.15991
20250506172421534|21.51953
20250506172521669|21.51953
20250506172621756|21.54678
20250506172721772|21.54678
20250506172821808|21.54678
20250506172921899|21.54678
20250506173021909|21.54678
20250506173121933|21.54678
20250506173222487|21.51953
20250506173322523|20.89368
20250506173422594|21.57401
20250506173522621|21.60123
20250506173622630|21.54678
20250506173722717|21.54678
20250506173822729|21.46512
20250506173923190|21.54678
20250506174023862|21.57401
20250506174123979|21.54678
20250506174224647|21.60123
20250506174324718|21.57401
20250506174424788|21.60123
20250506174524824|21.60123
20250506174624852|21.6557
20250506174725206|21.51953
20250506174825947|21.54678
20250506174926568|21.81918
20250506175026577|21.54678
20250506175126594|21.57401
20250506175226666|21.54678
20250506175326692|21.57401
20250506175426754|21.60123
20250506175527172|21.57401
20250506175627244|21.54678
20250506175727959|21.60123
20250506175828420|21.51953
20250506175928617|21.60123
20250506180028723|21.51953
20250506180129143|21.54678
20250506180229260|21.51953
20250506180329725|21.54678
20250506180429773|21.51953
20250506180530255|21.60123
20250506180630720|21.60123
20250506180730804|21.60123
20250506180830869|21.54678
20250506180931442|21.60123
20250506181031642|21.60123
20250506181132325|21.6557
20250506181232875|21.54678
20250506181332944|21.60123
20250506181433237|21.68295
20250506181533258|21.60123
20250506181633662|21.54678
20250506181733695|21.54678
20250506181833765|21.6557
20250506181934312|21.60123
20250506182034561|21.60123
20250506182134876|21.6557
20250506182234986|21.57401
20250506182335429|21.60123
20250506182435490|21.60123
20250506182535758|21.60123
20250506182635849|21.54678
20250506182735907|21.54678
20250506182835926|21.6557
20250506182935979|21.49231
20250506183036453|21.54678
20250506183136514|21.60123
20250506183236525|21.6557
20250506183336834|21.60123
20250506183436872|21.54678
20250506183536875|21.57401
20250506183636919|21.76468
20250506183736978|21.6557
20250506183836984|21.68295
20250506183937288|21.54678
20250506184037362|21.6557
20250506184137488|21.60123
20250506184237681|21.46512
20250506184337692|21.62848
20250506184437771|21.68295
20250506184537857|21.62848
20250506184637976|21.68295
20250506184738464|21.57401
20250506184838565|21.60123
20250506184938622|21.57401
20250506185038761|21.60123
20250506185138768|21.6557
20250506185239756|21.62848
20250506185339874|21.68295
20250506185439910|21.62848
20250506185540342|21.62848
20250506185640913|21.60123
20250506185740970|21.6557
20250506185841551|21.6557
20250506185941626|21.6557
20250506190041836|21.62848
20250506190141903|21.62848
20250506190241988|21.60123
20250506190342453|21.62848
20250506190442565|21.57401
20250506190542639|21.6557
20250506190642657|21.51953
20250506190742745|21.60123
20250506190842832|21.57401
20250506190942847|21.62848
20250506191042936|21.60123
20250506191142974|21.60123
20250506191243566|21.60123
20250506191343634|21.60123
20250506191443646|21.60123
20250506191543743|21.60123
20250506191643789|21.51953
20250506191743801|21.60123
20250506191843911|21.57401
20250506191944125|21.57401
20250506192044761|21.54678
20250506192144814|21.54678
20250506192244889|21.54678
20250506192344940|21.54678
20250506192445578|21.46512
20250506192545627|21.51953
20250506192645628|21.54678
20250506192745796|21.54678
20250506192845888|21.60123
20250506192945988|21.46512
20250506193046541|21.51953
20250506193146639|21.51953
20250506193246814|21.49231
20250506193346909|21.49231
20250506193446977|21.51953
20250506193547357|21.35617
20250506193647467|21.46512
20250506193747481|21.57401
20250506193847796|21.51953
20250506193947821|21.46512
20250506194047967|21.4379
20250506194147968|21.35617
20250506194248541|21.54678
20250506194348614|21.41064
20250506194448632|21.46512
20250506194548657|21.49231
20250506194648774|21.49231
20250506194748893|21.41064
20250506194848917|21.60123
20250506194948996|21.49231
20250506195049345|21.4379
20250506195149492|21.49231
20250506195249509|21.51953
20250506195349526|21.4379
20250506195449612|21.46512
20250506195549656|21.54678
20250506195649702|21.51953
20250506195749755|21.46512
20250506195849787|21.46512
20250506195949869|21.41064
20250506200049918|21.49231
20250506200149994|21.46512
20250506200250554|21.46512
20250506200350822|21.4379
20250506200450927|21.51953
20250506200550934|21.4379
20250506200650986|21.4379
20250506200751684|21.46512
20250506200851739|21.46512
20250506200951767|21.41064
20250506201051849|21.46512
20250506201151886|21.4379
20250506201252105|21.4379
20250506201352158|21.4379
20250506201452680|21.4379
20250506201552769|21.32898
20250506201653193|21.41064
20250506201753249|21.51953
20250506201853679|21.46512
20250506201953975|21.27454
20250506202054169|21.46512
20250506202154956|21.46512
20250506202255589|21.41064
20250506202355602|21.46512
20250506202455641|21.41064
20250506202602828|21.4379
20250506202702893|21.46512
20250506202802937|21.57401
20250506202903549|21.41064
20250506203003609|21.46512
20250506203103657|21.4379
20250506203203761|21.41064
20250506203303793|21.4379
20250506203403914|21.46512
20250506203503978|21.41064
20250506203604127|21.35617
20250506203704940|21.41064
20250506203805380|21.4379
20250506203905395|21.4379
20250506204005682|21.41064
20250506204105724|21.38342
20250506204205846|21.38342
20250506204305899|21.41064
20250506204405989|21.35617
20250506204506473|21.41064
20250506204606987|21.41064
20250506204707730|21.38342
20250506204807745|21.32898
20250506204907867|21.41064
20250506205007911|21.41064
20250506205107981|21.38342
20250506205208969|21.38342
20250506205309218|21.35617
20250506205409825|21.32898
20250506205509938|21.41064
20250506205609993|21.38342
20250506205710779|21.46512
20250506205810791|21.41064
20250506205910860|21.4379
20250506210010928|21.41064
20250506210111275|21.38342
20250506210211448|21.35617
20250506210311495|21.38342
20250506210411830|21.41064
20250506210511844|21.38342
20250506210611913|21.46512
20250506210711935|21.32898
20250506210811976|21.32898
20250506210912640|21.4379
20250506211012670|21.38342
20250506211112727|21.27454
20250506211212732|21.38342
20250506211313232|21.38342
20250506211413834|21.38342
20250506211513843|21.38342
20250506211613867|21.41064
20250506211714246|21.22012
20250506211814509|21.38342
20250506211914824|21.38342
20250506212014935|21.35617
20250506212115356|21.38342
20250506212215670|21.35617
20250506212315858|21.49231
20250506212415904|21.38342
20250506212515984|21.60123
20250506212616104|21.38342
20250506212716903|21.38342
20250506212817202|21.38342
20250506212917695|21.35617
20250506213017788|21.32898
20250506213117830|21.35617
20250506213217869|21.38342
20250506213317982|21.27454
20250506213418389|21.32898
20250506213518511|21.27454
20250506213618616|21.30173
20250506213718739|21.38342
20250506213818742|21.41064
20250506213918789|21.38342
20250506214018908|21.32898
20250506214118951|21.30173
20250506214219269|21.41064
20250506214319385|21.38342
20250506214419904|21.38342
20250506214519926|21.30173
20250506214620878|21.32898
20250506214720894|21.32898
20250506214820920|21.49231
20250506214920986|21.35617
20250506215020999|21.27454
20250506215121514|21.32898
20250506215221621|21.22012
20250506215321728|21.19293
20250506215421787|21.27454
20250506215521903|21.32898
20250506215621969|21.27454
20250506215722346|21.32898
20250506215822398|21.27454
20250506215922925|21.30173
20250506220023302|21.27454
20250506220123362|21.30173
20250506220223370|21.32898
20250506220323380|21.35617
20250506220423430|21.32898
20250506220523893|21.27454
20250506220623923|21.38342
20250506220723950|21.32898
20250506220824281|21.27454
20250506220924440|21.32898
20250506221024820|21.32898
20250506221124913|21.32898
20250506221225323|21.38342
20250506221325388|21.30173
20250506221425827|21.16568
20250506221525892|21.35617
20250506221626314|21.30173
20250506221726853|21.32898
20250506221826915|21.32898
20250506221926940|21.32898
20250506222027353|21.35617
20250506222127814|21.27454
20250506222227894|21.27454
20250506222327997|21.30173
20250506222428416|21.35617
20250506222528685|21.30173
20250506222632768|21.32898
20250506222732816|21.32898
20250506222832849|21.27454
20250506222932955|21.30173
20250506223032993|21.27454
20250506223133375|21.38342
20250506223233427|21.32898
20250506223333524|21.27454
20250506223433612|21.32898
20250506223533668|21.32898
20250506223633800|21.32898
20250506223733819|21.27454
20250506223833852|21.30173
20250506223933967|21.35617
20250506224033990|21.27454
20250506224134407|22.66507
20250506224234519|21.27454
20250506224334957|20.83936
20250506224435648|21.24731
20250506224535728|21.30173
20250506224635792|21.24731
20250506224735904|21.19293
20250506224835905|21.27454
20250506224935932|21.35617
20250506225035981|21.30173
20250506225136598|21.32898
20250506225236671|21.38342
20250506225336737|21.24731
20250506225436868|21.27454
20250506225537135|21.27454
20250506225637650|21.32898
20250506225737676|21.30173
20250506225837977|21.24731
20250506225938268|21.27454
20250506230038296|21.27454
20250506230138817|21.27454
20250506230238938|21.35617
20250506230339385|21.27454
20250506230439480|21.30173
20250506230539788|21.24731
20250506230639844|21.16568
20250506230739920|21.27454
20250506230839966|21.38342
20250506230939988|21.27454
20250506231040732|21.30173
20250506231140798|21.27454
20250506231240917|21.08408
20250506231340929|21.32898
20250506231440954|21.27454
20250506231541208|21.27454
20250506231641629|21.27454
20250506231741630|21.30173
20250506231841795|21.24731
20250506231941844|21.30173
20250506232041936|21.27454
20250506232141942|21.32898
20250506232242630|21.35617
20250506232342742|21.27454
20250506232442799|21.27454
20250506232542874|21.30173
20250506232642994|21.27454
20250506232743865|21.41064
20250506232843987|21.30173
20250506232944230|21.60123
20250506233044973|21.38342
20250506233145381|21.35617
20250506233245851|21.30173
20250506233345932|21.32898
20250506233446167|21.24731
20250506233546234|21.24731
20250506233646890|21.24731
20250506233747981|21.27454
20250506233848987|21.24731
20250506233948997|19.26382
20250506234049154|21.32898
20250506234149526|21.32898
20250506234249617|21.27454
20250506234349736|21.27454
20250506234449795|21.27454
20250506234549897|21.27454
20250506234649976|21.32898
20250506234750292|21.30173
20250506234850397|21.22012
20250506234950705|21.24731
20250506235050807|21.22012
20250506235150862|21.24731
20250506235250920|21.30173
20250506235351292|21.27454
20250506235451795|21.30173
20250506235551803|21.32898
20250506235651890|21.27454
20250506235751936|21.32898
20250506235852599|21.30173
20250506235952612|21.24731