20250507000052783|21.32898
20250507000152934|21.27454
20250507000252947|21.27454
20250507000352973|21.27454
20250507000453692|21.32898
20250507000553797|21.30173
20250507000653891|21.19293
20250507000753906|21.30173
20250507000853981|21.27454
20250507000954386|21.27454
20250507001054406|21.27454
20250507001154947|21.27454
20250507001254996|21.24731
20250507001355564|21.27454
20250507001455596|21.24731
20250507001555619|21.27454
20250507001655724|21.19293
20250507001755744|21.41064
20250507001856775|21.32898
20250507001956973|21.32898
20250507002056999|21.27454
20250507002157955|21.30173
20250507002258557|21.27454
20250507002358679|21.30173
20250507002458770|21.32898
20250507002558807|21.24731
20250507002658751|21.38342
20250507002841713|21.24731
20250507002941734|21.27454
20250507003041955|21.19293
20250507003141980|21.27454
20250507003242465|21.38342
20250507003342493|21.22012
20250507003443549|21.22012
20250507003543634|21.27454
20250507003643683|21.27454
20250507003743806|21.24731
20250507003844104|21.22012
20250507003944890|21.24731
20250507004044979|21.27454
20250507004145206|21.24731
20250507004245255|21.24731
20250507004345407|21.24731
20250507004445695|21.27454
20250507004545730|21.24731
20250507004645733|21.27454
20250507004745826|21.24731
20250507004845854|21.24731
20250507004945889|21.32898
20250507005045946|21.30173
20250507005145996|21.27454
20250507005246136|21.27454
20250507005346236|21.27454
20250507005446781|21.27454
20250507005546849|21.19293
20250507005646872|21.16568
20250507005746913|21.24731
20250507005846989|21.22012
20250507005947298|21.27454
20250507010047361|21.27454
20250507010147384|21.71021
20250507010247406|21.19293
20250507010347492|21.24731
20250507010447793|21.22012
20250507010547857|21.24731
20250507010647873|21.22012
20250507010747909|21.32898
20250507010847998|21.27454
20250507010948529|21.27454
20250507011048635|21.32898
20250507011148671|21.24731
20250507011248802|21.13849
20250507011348916|21.30173
20250507011448947|21.16568
20250507011549394|21.27454
20250507011649515|21.27454
20250507011749789|21.24731
20250507011849798|21.16568
20250507011949840|21.27454
20250507012049896|21.24731
20250507012149982|21.27454
20250507012250139|21.22012
20250507012350224|21.27454
20250507012450577|21.54678
20250507012550689|21.24731
20250507012650788|21.27454
20250507012750908|21.24731
20250507012850984|21.27454
20250507012951233|21.24731
20250507013051591|21.19293
20250507013151649|21.27454
20250507013251887|21.19293
20250507013351891|21.24731
20250507013452149|21.22012
20250507013552662|21.22012
20250507013652922|21.41064
20250507013753420|21.24731
20250507013853424|21.22012
20250507013953471|21.24731
20250507014053520|21.24731
20250507014153621|21.24731
20250507014253942|21.11127
20250507014354586|21.22012
20250507014454617|21.27454
20250507014554658|21.19293
20250507014654674|21.24731
20250507014754752|21.27454
20250507014854755|21.24731
20250507014954794|21.22012
20250507015054918|21.24731
20250507015154980|21.24731
20250507015255534|21.30173
20250507015355610|21.05685
20250507015455613|21.19293
20250507015555671|21.32898
20250507015655792|21.24731
20250507015755851|21.32898
20250507015855921|21.27454
20250507015956364|21.16568
20250507020056480|21.24731
20250507020156601|21.24731
20250507020257363|21.27454
20250507020357480|21.16568
20250507020457599|21.22012
20250507020557665|21.27454
20250507020658179|21.41064
20250507020758262|21.32898
20250507020858852|21.22012
20250507020958907|21.16568
20250507021059433|21.24731
20250507021159820|21.22012
20250507021300430|21.24731
20250507021400485|21.24731
20250507021500610|21.24731
20250507021600717|21.27454
20250507021700807|21.22012
20250507021800905|21.27454
20250507021901855|21.22012
20250507022001860|21.24731
20250507022102457|21.22012
20250507022202532|21.27454
20250507022303456|21.30173
20250507022403489|21.32898
20250507022503645|21.27454
20250507022603721|21.24731
20250507022726311|21.38342
20250507022907323|21.19293
20250507023007353|21.24731
20250507023107700|21.27454
20250507023207734|21.22012
20250507023307895|21.16568
20250507023408155|21.27454
20250507023508791|21.24731
20250507023608886|21.22012
20250507023708973|21.22012
20250507023809127|21.27454
20250507023909517|21.32898
20250507024009629|21.27454
20250507024109740|21.22012
20250507024209766|21.19293
20250507024309992|21.24731
20250507024410114|21.16568
20250507024510171|21.19293
20250507024610230|21.16568
20250507024710240|21.22012
20250507024810992|21.27454
20250507024911108|21.24731
20250507025011215|21.19293
20250507025111956|21.19293
20250507025211991|21.27454
20250507025312672|21.16568
20250507025412956|21.19293
20250507025513723|21.16568
20250507025613786|21.22012
20250507025713812|21.24731
20250507025813853|21.30173
20250507025913935|21.16568
20250507030013974|21.13849
20250507030114503|21.13849
20250507030214631|21.22012
20250507030314769|21.30173
20250507030414782|21.16568
20250507030514794|21.19293
20250507030614875|21.22012
20250507030714894|21.27454
20250507030814932|21.27454
20250507030915174|21.19293
20250507031015521|21.27454
20250507031115618|21.19293
20250507031215675|21.22012
20250507031315927|21.22012
20250507031415931|21.13849
20250507031515966|21.16568
20250507031616585|21.16568
20250507031716933|21.19293
20250507031816998|21.27454
20250507031917922|21.16568
20250507032018110|21.22012
20250507032118387|21.19293
20250507032218391|21.16568
20250507032318699|21.24731
20250507032418806|21.22012
20250507032518858|21.27454
20250507032618883|21.16568
20250507032718994|21.13849
20250507032819448|21.16568
20250507032919523|21.16568
20250507033019952|21.24731
20250507033119971|21.22012
20250507033220444|21.32898
20250507033320664|21.22012
20250507033420991|21.19293
20250507033521365|21.24731
20250507033621579|21.16568
20250507033721643|21.22012
20250507033822119|21.22012
20250507033922887|21.24731
20250507034022995|21.24731
20250507034123336|21.22012
20250507034223392|21.27454
20250507034323712|21.22012
20250507034423796|21.24731
20250507034523855|21.24731
20250507034624297|21.16568
20250507034724328|21.49231
20250507034824828|21.24731
20250507034924916|21.24731
20250507035025382|21.24731
20250507035125544|21.24731
20250507035225917|21.19293
20250507035325984|21.19293
20250507035426538|21.13849
20250507035526646|21.13849
20250507035627955|21.16568
20250507035727974|21.19293
20250507035828377|21.27454
20250507035928471|21.16568
20250507040028497|21.13849
20250507040128584|21.24731
20250507040228808|21.27454
20250507040328888|21.13849
20250507040428971|21.19293
20250507040528973|21.16568
20250507040630206|21.19293
20250507040730263|21.16568
20250507040830616|21.41064
20250507040930893|21.11127
20250507041030916|21.16568
20250507041130953|21.16568
20250507041231834|21.16568
20250507041331904|21.16568
20250507041432490|21.16568
20250507041532604|21.16568
20250507041633513|21.19293
20250507041733700|21.22012
20250507041833763|21.16568
20250507041933912|21.24731
20250507042034228|21.19293
20250507042134741|21.16568
20250507042234905|21.16568
20250507042334914|21.16568
20250507042435512|21.19293
20250507042535539|21.19293
20250507042636122|21.35617
20250507042753763|21.19293
20250507042853792|21.13849
20250507042953862|21.02966
20250507043053919|21.16568
20250507043153964|21.24731
20250507043254737|21.13849
20250507043354744|21.16568
20250507043454779|21.19293
20250507043554881|21.16568
20250507043654948|21.24731
20250507043754992|21.16568
20250507043855108|21.13849
20250507043955240|21.24731
20250507044055680|21.16568
20250507044155726|21.13849
20250507044256264|21.16568
20250507044356359|21.19293
20250507044456771|21.16568
20250507044556885|21.35617
20250507044657327|21.22012
20250507044757397|21.16568
20250507044857911|21.32898
20250507044957942|21.16568
20250507045058441|21.16568
20250507045158489|21.16568
20250507045259417|21.13849
20250507045359519|21.13849
20250507045459589|21.24731
20250507045559808|21.24731
20250507045659843|21.16568
20250507045759868|21.16568
20250507045859888|21.13849
20250507050000460|21.16568
20250507050101249|21.16568
20250507050201947|21.19293
20250507050301993|21.16568
20250507050402688|21.22012
20250507050502720|21.16568
20250507050602733|21.16568
20250507050702825|21.16568
20250507050802998|21.19293
20250507050903189|21.13849
20250507051003924|21.16568
20250507051103977|21.13849
20250507051204540|21.19293
20250507051304577|21.16568
20250507051404662|21.32898
20250507051504698|21.27454
20250507051604893|21.13849
20250507051705175|21.13849
20250507051805735|21.13849
20250507051905767|21.16568
20250507052005906|21.11127
20250507052106254|21.19293
20250507052206913|21.13849
20250507052307621|21.22012
20250507052407722|21.16568
20250507052507757|21.13849
20250507052607765|21.22012
20250507052707862|21.13849
20250507052807900|21.16568
20250507052907923|21.11127
20250507053008207|21.11127
20250507053108590|21.19293
20250507053208651|21.16568
20250507053308803|21.13849
20250507053408879|21.13849
20250507053508968|20.89368
20250507053608999|21.24731
20250507053709879|21.19293
20250507053809890|21.13849
20250507053909927|21.11127
20250507054010259|21.13849
20250507054110459|21.13849
20250507054210533|21.16568
20250507054310928|21.19293
20250507054411722|21.13849
20250507054511723|21.16568
20250507054611768|21.16568
20250507054711868|21.13849
20250507054811920|21.11127
20250507054911964|21.16568
20250507055012782|21.11127
20250507055112848|21.13849
20250507055212943|21.13849
20250507055312976|21.16568
20250507055413626|21.11127
20250507055513647|21.13849
20250507055613973|21.32898
20250507055713990|21.16568
20250507055814104|21.24731
20250507055914236|21.11127
20250507060014316|21.13849
20250507060114474|21.11127
20250507060214475|21.11127
20250507060314814|21.13849
20250507060414882|21.16568
20250507060514972|21.24731
20250507060615278|21.13849
20250507060715850|21.05685
20250507060815937|21.16568
20250507060916196|21.11127
20250507061016239|21.16568
20250507061116372|21.13849
20250507061216410|21.19293
20250507061316506|21.11127
20250507061416576|21.08408
20250507061516631|21.32898
20250507061616999|21.13849
20250507061717569|21.11127
20250507061817682|21.08408
20250507061917741|21.13849
20250507062018120|21.13849
20250507062118431|21.16568
20250507062218734|21.13849
20250507062318749|21.16568
20250507062418865|21.11127
20250507062518985|20.94806
20250507062619336|21.13849
20250507062719794|21.16568
20250507062818724|21.11127
20250507062918740|21.08408
20250507063018860|21.13849
20250507063118970|21.16568
20250507063219195|21.13849
20250507063319789|21.11127
20250507063419912|21.24731
20250507063519974|21.13849
20250507063620601|21.11127
20250507063720606|21.02966
20250507063820637|21.11127
20250507063920656|21.19293
20250507064020845|21.13849
20250507064120882|21.08408
20250507064220923|21.13849
20250507064320991|21.11127
20250507064421895|21.08408
20250507064522677|21.11127
20250507064622929|21.11127
20250507064723504|21.11127
20250507064823999|21.08408
20250507064924836|21.13849
20250507065024893|21.16568
20250507065124996|21.13849
20250507065225620|21.13849
20250507065325735|21.11127
20250507065425742|21.11127
20250507065525794|21.11127
20250507065625866|21.13849
20250507065725989|21.02966
20250507065826530|21.11127
20250507065926627|21.13849
20250507070026729|21.11127
20250507070126785|21.13849
20250507070226879|21.11127
20250507070326952|21.11127
20250507070426960|21.11127
20250507070527886|21.13849
20250507070627929|21.13849
20250507070727941|21.11127
20250507070828153|21.02966
20250507070928258|21.11127
20250507071028628|21.11127
20250507071128636|21.13849
20250507071228754|21.11127
20250507071328945|21.11127
20250507071428977|21.11127
20250507071529761|21.08408
20250507071629880|21.11127
20250507071729889|21.11127
20250507071829968|21.13849
20250507071929989|21.13849
20250507072030866|21.13849
20250507072130907|21.11127
20250507072231293|21.13849
20250507072331645|21.11127
20250507072431726|21.13849
20250507072531822|21.11127
20250507072631846|21.11127
20250507072731946|21.13849
20250507072831956|21.11127
20250507072931986|21.05685
20250507073032813|21.11127
20250507073132943|21.13849
20250507073232955|21.11127
20250507073332985|21.11127
20250507073433298|21.13849
20250507073533351|21.11127
20250507073633369|21.05685
20250507073733962|21.16568
20250507073834388|21.08408
20250507073934788|21.13849
20250507074034899|21.11127
20250507074134933|21.51953
20250507074235432|21.19293
20250507074335910|21.08408
20250507074436169|21.05685
20250507074536233|21.08408
20250507074636470|21.13849
20250507074736508|21.08408
20250507074836632|21.11127
20250507074936717|21.16568
20250507075036872|21.24731
20250507075136992|21.11127
20250507075237109|21.13849
20250507075337237|21.11127
20250507075437771|21.05685
20250507075537796|21.11127
20250507075637867|21.08408
20250507075737944|21.08408
20250507075838284|21.11127
20250507075938830|21.24731
20250507080038936|21.19293
20250507080138976|21.11127
20250507080239366|21.16568
20250507080339381|21.08408
20250507080439462|20.54028
20250507080539514|21.11127
20250507080639569|21.11127
20250507080739932|21.08408
20250507080839953|20.64899
20250507080940899|21.13849
20250507081040982|21.13849
20250507081141426|21.02966
20250507081241481|21.08408
20250507081341482|21.08408
20250507081441912|20.97531
20250507081541928|21.11127
20250507081641981|21.11127
20250507081742929|21.11127
20250507081843438|21.13849
20250507081943803|21.02966
20250507082043901|21.27454
20250507082143923|21.02966
20250507082243945|21.11127
20250507082344273|21.11127
20250507082444488|21.11127
20250507082544520|21.13849
20250507082644560|21.27454
20250507082744927|20.97531
20250507082844884|21.13849
20250507082944914|21.11127
20250507083044932|21.11127
20250507083145293|21.13849
20250507083245473|21.13849
20250507083345730|21.11127
20250507083445785|21.24731
20250507083545816|21.16568
20250507083645917|21.13849
20250507083745947|21.13849
20250507083845970|21.11127
20250507083946829|21.11127
20250507084046843|21.13849
20250507084146857|21.22012
20250507084246879|21.13849
20250507084346925|21.11127
20250507084447407|21.11127
20250507084547705|21.11127
20250507084647805|21.16568
20250507084747888|21.11127
20250507084847938|20.97531
20250507084947945|21.19293
20250507085047986|21.05685
20250507085148968|21.13849
20250507085249110|21.08408
20250507085349715|21.16568
20250507085449796|21.13849
20250507085549899|21.13849
20250507085649937|21.19293
20250507085749992|21.13849
20250507085850568|21.11127
20250507085950635|21.11127
20250507090050740|21.16568
20250507090150806|21.13849
20250507090250920|21.11127
20250507090350993|21.11127
20250507090451940|21.19293
20250507090551999|21.11127
20250507090652458|21.13849
20250507090752521|21.13849
20250507090852792|21.13849
20250507090952900|21.13849
20250507091052995|21.13849
20250507091153510|21.16568
20250507091253531|21.11127
20250507091353603|21.13849
20250507091453727|21.08408
20250507091553813|21.19293
20250507091653863|21.11127
20250507091753891|21.16568
20250507091853927|21.19293
20250507091954430|21.02966
20250507092054510|21.16568
20250507092155757|21.11127
20250507092255825|21.11127
20250507092355894|21.16568
20250507092455895|21.11127
20250507092555970|21.13849
20250507092656553|21.11127
20250507092756813|21.16568
20250507092856927|21.13849
20250507092957126|21.13849
20250507093057254|21.13849
20250507093157886|21.13849
20250507093257977|21.11127
20250507093358289|21.02966
20250507093458347|21.16568
20250507093558902|21.11127
20250507093658915|21.16568
20250507093758916|21.13849
20250507093859997|21.16568
20250507094000689|21.11127
20250507094100753|21.16568
20250507094200761|21.13849
20250507094300777|21.16568
20250507094400991|21.13849
20250507094501348|21.13849
20250507094601361|21.13849
20250507094701398|21.13849
20250507094801522|21.13849
20250507094901528|21.57401
20250507095001536|21.16568
20250507095101653|21.22012
20250507095201693|21.11127
20250507095301799|21.13849
20250507095401820|21.24731
20250507095501861|21.11127
20250507095601917|21.16568
20250507095701985|21.22012
20250507095802935|21.16568
20250507095903225|21.16568
20250507100003234|21.38342
20250507100103872|21.16568
20250507100203976|21.19293
20250507100304326|21.16568
20250507100404372|21.19293
20250507100504666|21.19293
20250507100604772|21.27454
20250507100704805|21.24731
20250507100804996|21.24731
20250507100905565|21.19293
20250507101005977|21.16568
20250507101106979|21.24731
20250507101207905|21.22012
20250507101307973|21.22012
20250507101408214|21.24731
20250507101508417|21.22012
20250507101608483|21.22012
20250507101708506|21.16568
20250507101808509|21.24731
20250507101908910|21.19293
20250507102008980|21.22012
20250507102109552|21.27454
20250507102209635|21.38342
20250507102309967|21.27454
20250507102410267|21.16568
20250507102510506|21.22012
20250507102610576|21.19293
20250507102710649|21.24731
20250507102810669|21.16568
20250507102911768|21.19293
20250507103011805|21.19293
20250507103111831|21.30173
20250507103211920|21.19293
20250507103311925|21.30173
20250507103411975|21.24731
20250507103512741|21.22012
20250507103612842|21.22012
20250507103712923|21.22012
20250507103812944|21.24731
20250507103912983|21.22012
20250507104013989|21.19293
20250507104113998|21.22012
20250507104214273|21.24731
20250507104314537|21.32898
20250507104414597|21.24731
20250507104514761|21.27454
20250507104614864|21.19293
20250507104714875|21.30173
20250507104814876|21.19293
20250507104914885|21.24731
20250507105014975|21.16568
20250507105115127|21.24731
20250507105215231|21.08408
20250507105315245|21.13849
20250507105415569|21.08408
20250507105515647|21.24731
20250507105615789|21.22012
20250507105715910|21.24731
20250507105815939|21.24731
20250507105915996|21.24731
20250507110016101|21.22012
20250507110116971|21.22012
20250507110217397|21.22012
20250507110317496|21.16568
20250507110417522|21.24731
20250507110517606|21.24731
20250507110617641|21.41064
20250507110717680|21.24731
20250507110817910|21.24731
20250507110917952|21.24731
20250507111018456|21.30173
20250507111118489|20.89368
20250507111219534|21.24731
20250507111319641|21.38342
20250507111419715|21.27454
20250507111519786|21.30173
20250507111620145|21.27454
20250507111720753|21.24731
20250507111820820|21.27454
20250507111920868|21.27454
20250507112021256|21.24731
20250507112121689|21.27454
20250507112221890|21.32898
20250507112322269|21.27454
20250507112422453|21.30173
20250507112522630|21.27454
20250507112622998|21.60123
20250507112723434|21.24731
20250507112823546|21.35617
20250507112923693|21.30173
20250507113023752|21.27454
20250507113123783|21.30173
20250507113223889|21.32898
20250507113323971|21.38342
20250507113424279|21.32898
20250507113524366|21.32898
20250507113624481|21.38342
20250507113724538|21.30173
20250507113824543|21.41064
20250507113924641|21.30173
20250507114024931|21.30173
20250507114124971|21.27454
20250507114225310|21.27454
20250507114325506|21.27454
20250507114425617|21.38342
20250507114525979|21.30173
20250507114625984|21.30173
20250507114726687|21.27454
20250507114826689|21.32898
20250507114926762|21.30173
20250507115026961|21.30173
20250507115126978|21.32898
20250507115227677|21.27454
20250507115327944|21.27454
20250507115428164|21.27454
20250507115528238|21.32898
20250507115628243|21.32898
20250507115728857|21.24731
20250507115828861|21.35617
20250507115928947|21.30173
20250507120029171|21.46512
20250507120129187|21.27454
20250507120229453|21.30173
20250507120329823|21.27454
20250507120429888|21.30173
20250507120529939|21.38342
20250507120629950|21.32898
20250507120730724|21.35617
20250507120830780|21.27454
20250507120930798|21.19293
20250507121030852|21.32898
20250507121130936|21.32898
20250507121231930|21.38342
20250507121332113|21.38342
20250507121432866|21.35617
20250507121532921|21.27454
20250507121632990|21.32898
20250507121732997|21.32898
20250507121833213|21.32898
20250507121933783|21.38342
20250507122033852|21.32898
20250507122133912|21.22012
20250507122233917|21.32898
20250507122333924|21.32898
20250507122433996|21.38342
20250507122534212|21.27454
20250507122634823|21.38342
20250507122734930|21.30173
20250507122834991|21.32898
20250507122936799|21.41064
20250507123036890|21.30173
20250507123136966|21.32898
20250507123237559|21.35617
20250507123337611|21.41064
20250507123437975|21.35617
20250507123538294|21.51953
20250507123638689|21.4379
20250507123738696|21.35617
20250507123838788|21.38342
20250507123938816|21.32898
20250507124038906|21.38342
20250507124138918|21.35617
20250507124238948|21.35617
20250507124338977|21.35617
20250507124439284|21.38342
20250507124539847|21.46512
20250507124639877|21.41064
20250507124739973|21.32898
20250507124839998|21.41064
20250507124940308|21.32898
20250507125040578|21.38342
20250507125140630|21.38342
20250507125240969|21.35617
20250507125341589|21.54678
20250507125441665|21.35617
20250507125541745|21.41064
20250507125641782|21.38342
20250507125741866|21.30173
20250507125841889|21.35617
20250507125941917|21.4379
20250507130042369|21.38342
20250507130142694|21.41064
20250507130242728|21.38342
20250507130342775|21.41064
20250507130442881|21.41064
20250507130542984|21.46512
20250507130643360|21.35617
20250507130743621|21.38342
20250507130843735|21.38342
20250507130943850|21.41064
20250507131043871|21.38342
20250507131143988|21.35617
20250507131244319|21.38342
20250507131344702|21.38342
20250507131444807|21.35617
20250507131544896|21.41064
20250507131644953|21.41064
20250507131745161|21.46512
20250507131845316|21.41064
20250507131945919|21.41064
20250507132046134|21.49231
20250507132146479|21.4379
20250507132246638|21.38342
20250507132346642|21.38342
20250507132446712|21.57401
20250507132546940|21.35617
20250507132647794|21.38342
20250507132747858|21.46512
20250507132847987|21.41064
20250507132948415|21.38342
20250507133048481|21.46512
20250507133148483|21.4379
20250507133248653|21.38342
20250507133348767|21.4379
20250507133448885|21.41064
20250507133548930|21.38342
20250507133648965|21.46512
20250507133749660|21.41064
20250507133849679|21.41064
20250507133949764|21.38342
20250507134049946|21.41064
20250507134150157|21.46512
20250507134250931|21.41064
20250507134350979|21.41064
20250507134451725|21.54678
20250507134551787|20.21423
20250507134651844|21.41064
20250507134751926|21.41064
20250507134851943|21.41064
20250507134952320|21.46512
20250507135052360|21.41064
20250507135152385|21.4379
20250507135252825|21.4379
20250507135352862|21.41064
20250507135452936|21.46512
20250507135553581|21.46512
20250507135653751|21.46512
20250507135753968|21.51953
20250507135854893|21.51953
20250507135955152|21.46512
20250507140055771|21.51953
20250507140155830|21.41064
20250507140255891|21.4379
20250507140355944|21.41064
20250507140456583|21.51953
20250507140556643|21.35617
20250507140656646|21.46512
20250507140757771|21.46512
20250507140857882|21.4379
20250507140958349|21.49231
20250507141058853|21.46512
20250507141158961|21.46512
20250507141259272|21.4379
20250507141359957|21.41064
20250507141459969|21.41064
20250507141600442|21.46512
20250507141700518|21.41064
20250507141800602|21.46512
20250507141900664|21.41064
20250507142000679|21.41064
20250507142100751|21.46512
20250507142201135|21.41064
20250507142301533|21.49231
20250507142401763|21.41064
20250507142501875|21.57401
20250507142601943|21.4379
20250507142702294|21.54678
20250507142802908|21.46512
20250507142902964|21.46512
20250507143006928|21.41064
20250507143107247|21.4379
20250507143207750|21.46512
20250507143307812|21.41064
20250507143407858|21.4379
20250507143507926|21.51953
20250507143607929|21.41064
20250507143707989|21.4379
20250507143808100|21.4379
20250507143908475|21.41064
20250507144008975|21.46512
20250507144108978|21.46512
20250507144209538|21.41064
20250507144309994|21.49231
20250507144410709|21.49231
20250507144510733|21.46512
20250507144610808|21.49231
20250507144710855|21.46512
20250507144810927|21.51953
20250507144910955|21.54678
20250507145010974|21.51953
20250507145111421|21.46512
20250507145211688|21.41064
20250507145311773|21.60123
20250507145411790|21.46512
20250507145511822|21.49231
20250507145611914|21.41064
20250507145711941|21.54678
20250507145812167|21.4379
20250507145912322|21.41064
20250507150012468|21.38342
20250507150112518|21.41064
20250507150212679|21.41064
20250507150312982|21.49231
20250507150413565|21.46512
20250507150513873|21.57401
20250507150613898|21.41064
20250507150713950|21.46512
20250507150813976|21.49231
20250507150914606|21.51953
20250507151014895|21.46512
20250507151114936|21.46512
20250507151214971|21.46512
20250507151315232|21.51953
20250507151415245|21.49231
20250507151515438|21.46512
20250507151615504|21.46512
20250507151715698|21.49231
20250507151815725|21.27454
20250507151915822|21.49231
20250507152015851|21.4379
20250507152115986|21.46512
20250507152216268|21.46512
20250507152316541|21.46512
20250507152416630|21.49231
20250507152517629|21.57401
20250507152617648|21.46512
20250507152717705|21.49231
20250507152817741|21.51953
20250507152918102|21.51953
20250507153018122|21.46512
20250507153118437|21.51953
20250507153218483|21.51953
20250507153318596|21.49231
20250507153418718|21.46512
20250507153518782|21.49231
20250507153618842|21.51953
20250507153718935|21.51953
20250507153818984|21.51953
20250507153919792|21.54678
20250507154019890|21.51953
20250507154119909|21.51953
20250507154219946|21.46512
20250507154319987|21.46512
20250507154420902|21.60123
20250507154520911|21.49231
20250507154620987|21.54678
20250507154721105|21.54678
20250507154821580|21.57401
20250507154921655|21.4379
20250507155021727|21.49231
20250507155121834|21.51953
20250507155221903|21.51953
20250507155321922|21.62848
20250507155422166|21.49231
20250507155522285|21.46512
20250507155622447|21.51953
20250507155722524|21.4379
20250507155822937|21.51953
20250507155923259|21.46512
20250507160023454|21.38342
20250507160123490|21.49231
20250507160223967|21.4379
20250507160323996|21.49231
20250507160424529|21.49231
20250507160524609|21.46512
20250507160625307|21.51953
20250507160725362|21.51953
20250507160825533|21.46512
20250507160925913|21.49231
20250507161026610|21.54678
20250507161126719|21.6557
20250507161226824|21.51953
20250507161326860|21.49231
20250507161427154|21.46512
20250507161527197|21.54678
20250507161627682|21.4379
20250507161727799|21.4379
20250507161828231|21.54678
20250507161928268|21.51953
20250507162028745|21.46512
20250507162128780|21.46512
20250507162229247|21.54678
20250507162329371|21.54678
20250507162429828|21.6557
20250507162529943|21.49231
20250507162630371|21.49231
20250507162730388|21.46512
20250507162830945|21.49231
20250507162930990|21.49231
20250507163033392|21.49231
20250507163133496|21.49231
20250507163233629|21.51953
20250507163333648|21.46512
20250507163433736|21.51953
20250507163533760|21.35617
20250507163633805|21.6557
20250507163733872|21.62848
20250507163833977|21.46512
20250507163934302|21.49231
20250507164034940|21.54678
20250507164134952|21.49231
20250507164235298|21.49231
20250507164335350|21.4379
20250507164435480|21.54678
20250507164535604|21.54678
20250507164635606|21.60123
20250507164735667|21.46512
20250507164835790|21.51953
20250507164935859|21.46512
20250507165035924|21.49231
20250507165135936|21.49231
20250507165235986|21.54678
20250507165336369|21.46512
20250507165436669|21.49231
20250507165536998|21.54678
20250507165637609|21.4379
20250507165737705|21.46512
20250507165837756|21.51953
20250507165938134|21.46512
20250507170038780|21.60123
20250507170138831|21.54678
20250507170238909|21.54678
20250507170339375|21.49231
20250507170439392|21.51953
20250507170539954|21.41064
20250507170639958|21.54678
20250507170740548|21.46512
20250507170840616|21.46512
20250507170941128|21.51953
20250507171041155|21.51953
20250507171141741|21.46512
20250507171241772|21.51953
20250507171342309|21.51953
20250507171442393|21.54678
20250507171542824|21.51953
20250507171642905|21.46512
20250507171743313|21.54678
20250507171843357|21.51953
20250507171943840|21.46512
20250507172043862|21.46512
20250507172143959|21.51953
20250507172244289|21.41064
20250507172344901|21.49231
20250507172444908|21.54678
20250507172545451|21.51953
20250507172645757|21.51953
20250507172746136|21.54678
20250507172846581|21.51953
20250507172946683|21.49231
20250507173046793|21.46512
20250507173146841|21.54678
20250507173246933|21.51953
20250507173347210|21.46512
20250507173447241|21.51953
20250507173547287|21.54678
20250507173647970|21.51953
20250507173748559|21.41064
20250507173848612|21.51953
20250507173948719|21.51953
20250507174048778|21.46512
20250507174148844|21.46512
20250507174248873|21.51953
20250507174348886|21.4379
20250507174448902|21.51953
20250507174548918|21.54678
20250507174648955|21.54678
20250507174749199|21.51953
20250507174849634|21.54678
20250507174949737|21.49231
20250507175049777|21.54678
20250507175149804|21.54678
20250507175249893|21.54678
20250507175349894|21.54678
20250507175450129|21.54678
20250507175550294|21.54678
20250507175650679|21.54678
20250507175750759|21.51953
20250507175851161|21.54678
20250507175951239|21.51953
20250507180051645|21.60123
20250507180151669|21.51953
20250507180252141|21.54678
20250507180352636|21.54678
20250507180452729|21.54678
20250507180552915|21.54678
20250507180653239|21.54678
20250507180753730|21.54678
20250507180853740|21.57401
20250507180953753|21.54678
20250507181053987|21.54678
20250507181154669|21.54678
20250507181254721|21.57401
20250507181354754|21.54678
20250507181455279|21.6557
20250507181555361|21.57401
20250507181655774|21.57401
20250507181755890|21.54678
20250507181856290|21.35617
20250507181956866|21.51953
20250507182056934|21.54678
20250507182156965|21.54678
20250507182257312|21.60123
20250507182357952|21.54678
20250507182458129|21.51953
20250507182558239|21.51953
20250507182658399|21.79196
20250507182758482|21.49231
20250507182858915|21.49231
20250507182958944|21.60123
20250507183059927|21.57401
20250507183159941|21.57401
20250507183259979|21.46512
20250507183400945|21.54678
20250507183501148|21.54678
20250507183601554|22.69244
20250507183701649|21.41064
20250507183801935|21.60123
20250507183901944|21.62848
20250507184001983|21.51953
20250507184102595|21.51953
20250507184202636|21.51953
20250507184302732|21.57401
20250507184402752|21.57401
20250507184502784|21.68295
20250507184602859|21.57401
20250507184702982|21.46512
20250507184803434|21.57401
20250507184903527|21.54678
20250507185003608|21.49231
20250507185103661|21.57401
20250507185203670|21.62848
20250507185303903|21.54678
20250507185403947|21.60123
20250507185504791|21.46512
20250507185604809|21.60123
20250507185704925|21.60123
20250507185805143|21.54678
20250507185905822|21.54678
20250507190005944|21.46512
20250507190106120|21.54678
20250507190206329|21.54678
20250507190306355|21.57401
20250507190406436|21.54678
20250507190506595|21.54678
20250507190606646|21.54678
20250507190706660|21.60123
20250507190806983|21.49231
20250507190907520|21.57401
20250507191007557|21.49231
20250507191107628|21.6557
20250507191207979|21.54678
20250507191308683|21.60123
20250507191408776|21.54678
20250507191508898|21.62848
20250507191608999|21.76468
20250507191709104|21.54678
20250507191809912|21.54678
20250507191909974|21.46512
20250507192010474|21.51953
20250507192110538|21.49231
20250507192211426|21.54678
20250507192311476|21.62848
20250507192411675|21.60123
20250507192511679|21.51953
20250507192612278|21.46512
20250507192712474|21.54678
20250507192812878|21.41064
20250507192912914|21.51953
20250507193013452|21.57401
20250507193113778|21.54678
20250507193213944|21.57401
20250507193314441|21.49231
20250507193414483|21.46512
20250507193514518|21.54678
20250507193614601|21.54678
20250507193714638|21.46512
20250507193814663|21.51953
20250507193914764|21.51953
20250507194014872|21.46512
20250507194114992|21.54678
20250507194215994|21.54678
20250507194316803|21.54678
20250507194416812|21.51953
20250507194516888|21.54678
20250507194616899|21.46512
20250507194716915|21.46512
20250507194816984|21.51953
20250507194917162|21.46512
20250507195017787|21.51953
20250507195117922|21.51953
20250507195217963|21.51953
20250507195318271|21.51953
20250507195418340|21.54678
20250507195518355|21.46512
20250507195618471|21.51953
20250507195718493|21.51953
20250507195818550|21.46512
20250507195918697|21.54678
20250507200018710|21.51953
20250507200118789|21.51953
20250507200218796|21.46512
20250507200318997|21.54678
20250507200419108|21.49231
20250507200519541|21.49231
20250507200619631|21.57401
20250507200720388|21.54678
20250507200820490|21.54678
20250507200920528|21.51953
20250507201020592|21.51953
20250507201121252|21.51953
20250507201221424|21.54678
20250507201321508|21.49231
20250507201421535|21.46512
20250507201522516|21.46512
20250507201622612|21.54678
20250507201722653|21.46512
20250507201822724|21.41064
20250507201923873|21.49231
20250507202023913|21.90097
20250507202124954|21.4379
20250507202225349|21.46512
20250507202325388|21.46512
20250507202425406|21.46512
20250507202525627|21.49231
20250507202625653|21.4379
20250507202725797|21.46512
20250507202825977|21.4379
20250507202926664|21.46512
20250507203026939|21.46512
20250507203125979|21.41064
20250507203226341|21.51953
20250507203326759|21.46512
20250507203426803|21.49231
20250507203526857|21.51953
20250507203626909|21.51953
20250507203727212|21.54678
20250507203827311|21.54678
20250507203927951|21.60123
20250507204028244|21.51953
20250507204128629|21.51953
20250507204228679|21.4379
20250507204328999|21.51953
20250507204429111|21.49231
20250507204529278|21.54678
20250507204629790|21.51953
20250507204729817|21.49231
20250507204829877|21.41064
20250507204929967|21.46512
20250507205030440|21.38342
20250507205130852|21.46512
20250507205230934|21.4379
20250507205330979|21.51953
20250507205430982|21.46512
20250507205531292|21.49231
20250507205631943|21.46512
20250507205732621|21.46512
20250507205832722|21.41064
20250507205932869|21.49231
20250507210032897|21.49231
20250507210132978|21.49231
20250507210232983|21.51953
20250507210333413|21.49231
20250507210433481|21.51953
20250507210533486|21.46512
20250507210633603|21.51953
20250507210733611|21.49231
20250507210833615|21.46512
20250507210933671|21.49231
20250507211033810|21.46512
20250507211133879|21.41064
20250507211234399|21.51953
20250507211334905|21.49231
20250507211435166|21.49231
20250507211535195|21.49231
20250507211635590|21.46512
20250507211735606|21.54678
20250507211836173|21.46512
20250507211936745|21.4379
20250507212036778|21.32898
20250507212136863|21.51953
20250507212237388|21.46512
20250507212337788|21.46512
20250507212438136|21.46512
20250507212538277|21.46512
20250507212638629|21.4379
20250507212738652|21.38342
20250507212839272|21.46512
20250507212939991|21.41064
20250507213039993|21.46512
20250507213140928|21.4379
20250507213240945|21.46512
20250507213340986|21.46512
20250507213441286|21.49231
20250507213541373|21.49231
20250507213641601|21.41064
20250507213741722|21.46512
20250507213841723|21.51953
20250507213941774|21.46512
20250507214041875|21.4379
20250507214141923|21.51953
20250507214241979|21.51953
20250507214342631|21.49231
20250507214442746|21.46512
20250507214542844|21.41064
20250507214642887|21.46512
20250507214742972|21.46512
20250507214843708|21.49231
20250507214943759|21.46512
20250507215043868|21.51953
20250507215143933|21.46512
20250507215243974|21.46512
20250507215344964|21.41064
20250507215445148|21.4379
20250507215545268|21.54678
20250507215645691|20.13275
20250507215745752|21.4379
20250507215845850|21.4379
20250507215945932|21.4379
20250507220046324|21.46512
20250507220146898|21.46512
20250507220247838|21.51953
20250507220347896|21.4379
20250507220447917|21.41064
20250507220547984|21.41064
20250507220648522|21.60123
20250507220748762|21.24731
20250507220848765|21.51953
20250507220948783|21.46512
20250507221048806|21.4379
20250507221148891|21.46512
20250507221249137|21.4379
20250507221349935|21.41064
20250507221449939|21.4379
20250507221549987|21.41064
20250507221650813|21.46512
20250507221750849|21.4379
20250507221850916|21.27454
20250507221950948|21.54678
20250507222050965|21.41064
20250507222151793|21.46512
20250507222251849|21.49231
20250507222351956|21.49231
20250507222451983|21.32898
20250507222552820|21.46512
20250507222652845|21.54678
20250507222752895|21.54678
20250507222853647|21.51953
20250507222953669|21.41064
20250507223053797|21.4379
20250507223206740|21.41064
20250507223306741|21.46512
20250507223406752|21.46512
20250507223506844|21.46512
20250507223606885|21.60123
20250507223706907|21.46512
20250507223806975|21.41064
20250507223907806|21.41064
20250507224007972|21.49231
20250507224107999|21.46512
20250507224208227|21.46512
20250507224308239|21.41064
20250507224408295|21.41064
20250507224508542|21.38342
20250507224608795|21.4379
20250507224708884|21.38342
20250507224808978|21.46512
20250507224909175|21.41064
20250507225009226|21.46512
20250507225109287|21.46512
20250507225209719|21.46512
20250507225309782|21.46512
20250507225409845|21.46512
20250507225509908|21.41064
20250507225609933|21.46512
20250507225709991|21.49231
20250507225810832|21.41064
20250507225910875|21.41064
20250507230010974|21.41064
20250507230111474|21.46512
20250507230211977|21.41064
20250507230312800|21.46512
20250507230412892|21.41064
20250507230512913|21.46512
20250507230612947|21.54678
20250507230713164|21.4379
20250507230813468|21.27454
20250507230913557|21.46512
20250507231013598|21.46512
20250507231113894|21.46512
20250507231213989|21.49231
20250507231313990|21.41064
20250507231414529|21.35617
20250507231514604|21.51953
20250507231614746|21.49231
20250507231714751|21.62848
20250507231814856|21.41064
20250507231915164|21.41064
20250507232015860|21.4379
20250507232115966|21.41064
20250507232216207|21.41064
20250507232316312|21.57401
20250507232416385|21.38342
20250507232516472|21.46512
20250507232616721|21.51953
20250507232716725|21.54678
20250507232816824|21.46512
20250507232916956|21.38342
20250507233017285|21.38342
20250507233117357|21.46512
20250507233217644|21.54678
20250507233317651|21.41064
20250507233417829|21.38342
20250507233517853|21.41064
20250507233617950|21.51953
20250507233718201|21.41064
20250507233818656|21.19293
20250507233918657|21.51953
20250507234018720|21.4379
20250507234118807|21.38342
20250507234218873|21.46512
20250507234318925|21.4379
20250507234418933|21.41064
20250507234518974|21.32898
20250507234619215|21.38342
20250507234719428|21.60123
20250507234819850|21.49231
20250507234919882|21.24731
20250507235020407|21.4379
20250507235120514|21.4379
20250507235220955|21.4379
20250507235320992|21.4379
20250507235421484|21.38342
20250507235521518|21.38342
20250507235621996|21.46512
20250507235722492|21.4379
20250507235822611|21.38342
20250507235922864|21.38342