20250508000023132|21.41064
20250508000123174|21.41064
20250508000223482|21.41064
20250508000323699|21.38342
20250508000423840|21.60123
20250508000523862|21.38342
20250508000624375|21.49231
20250508000724656|21.38342
20250508000824856|21.38342
20250508000924932|21.38342
20250508001025324|21.38342
20250508001125787|21.41064
20250508001225804|21.41064
20250508001325932|21.41064
20250508001426299|21.41064
20250508001526598|21.6557
20250508001626829|21.46512
20250508001726904|21.35617
20250508001827298|21.41064
20250508001927388|21.41064
20250508002027791|21.35617
20250508002127810|21.41064
20250508002228277|21.4379
20250508002328471|21.46512
20250508002428759|21.4379
20250508002528783|21.38342
20250508002629301|21.46512
20250508002729393|21.46512
20250508002829809|21.41064
20250508002929899|21.38342
20250508003030310|21.51953
20250508003130862|21.38342
20250508003234100|21.41064
20250508003420677|21.35617
20250508003520982|21.49231
20250508003621466|21.41064
20250508003721969|21.38342
20250508003822723|21.35617
20250508003922840|21.41064
20250508004022881|21.38342
20250508004122969|21.35617
20250508004223238|21.41064
20250508004323240|21.27454
20250508004423407|21.41064
20250508004523514|21.38342
20250508004623629|21.49231
20250508004723679|21.41064
20250508004824161|21.46512
20250508004924692|21.41064
20250508005024749|21.41064
20250508005124966|21.38342
20250508005225266|21.41064
20250508005325531|21.4379
20250508005425759|21.54678
20250508005525804|21.38342
20250508005626285|21.41064
20250508005726916|21.38342
20250508005827175|21.32898
20250508005927234|21.32898
20250508010027396|21.38342
20250508010127510|21.38342
20250508010227944|21.38342
20250508010328429|21.41064
20250508010428473|21.71021
20250508010528511|21.4379
20250508010628757|21.46512
20250508010728970|21.46512
20250508010828977|21.41064
20250508010929727|21.38342
20250508011029778|21.51953
20250508011129809|21.41064
20250508011229843|21.41064
20250508011329874|21.35617
20250508011429912|21.38342
20250508011530120|21.35617
20250508011630237|21.38342
20250508011730369|21.38342
20250508011830729|21.41064
20250508011930802|21.49231
20250508012030804|21.4379
20250508012130852|21.41064
20250508012230907|21.38342
20250508012330997|21.38342
20250508012431897|21.32898
20250508012532370|21.38342
20250508012632450|21.46512
20250508012732496|21.4379
20250508012832772|21.54678
20250508012932780|21.38342
20250508013032854|21.4379
20250508013132910|21.35617
20250508013233180|21.35617
20250508013333236|21.35617
20250508013433238|21.41064
20250508013533414|21.38342
20250508013633479|21.38342
20250508013733595|21.38342
20250508013833653|21.38342
20250508013933750|21.41064
20250508014033851|21.35617
20250508014133876|21.4379
20250508014233886|21.32898
20250508014333947|21.38342
20250508014434568|21.38342
20250508014534612|21.51953
20250508014634781|21.32898
20250508014734907|21.32898
20250508014835214|21.35617
20250508014935878|21.41064
20250508015035952|21.38342
20250508015136336|21.32898
20250508015236401|21.38342
20250508015336695|21.38342
20250508015436795|21.35617
20250508015536855|21.32898
20250508015636930|21.46512
20250508015737484|21.41064
20250508015837492|21.38342
20250508015937540|21.41064
20250508020037685|21.35617
20250508020137736|21.46512
20250508020237859|21.38342
20250508020337917|21.41064
20250508020438227|21.38342
20250508020538967|21.38342
20250508020639282|21.38342
20250508020739384|21.38342
20250508020839444|21.41064
20250508020939495|21.38342
20250508021039873|21.4379
20250508021139926|21.38342
20250508021240426|21.38342
20250508021340487|21.35617
20250508021441624|21.38342
20250508021541671|21.32898
20250508021641726|21.38342
20250508021741842|21.32898
20250508021842160|21.32898
20250508021942232|21.27454
20250508022042728|21.35617
20250508022142801|21.38342
20250508022243306|21.41064
20250508022343395|21.35617
20250508022443961|21.41064
20250508022544754|21.41064
20250508022644781|21.32898
20250508022744853|21.16568
20250508022845172|21.38342
20250508022945805|21.41064
20250508023045928|21.38342
20250508023145965|21.32898
20250508023322762|21.46512
20250508023503847|21.30173
20250508023603894|21.41064
20250508023704109|21.35617
20250508023804226|21.38342
20250508023904615|21.38342
20250508024004666|21.46512
20250508024104964|21.46512
20250508024205762|21.32898
20250508024305859|21.38342
20250508024405937|21.41064
20250508024506227|21.30173
20250508024606603|21.24731
20250508024706801|21.32898
20250508024806993|21.38342
20250508024907299|21.38342
20250508025007876|21.32898
20250508025107879|21.41064
20250508025207980|21.27454
20250508025308400|21.35617
20250508025408489|21.41064
20250508025508923|21.35617
20250508025608982|21.35617
20250508025709480|21.30173
20250508025809550|21.32898
20250508025909634|21.51953
20250508030009901|21.32898
20250508030109945|21.35617
20250508030210167|21.38342
20250508030310265|21.32898
20250508030410429|21.41064
20250508030510962|21.38342
20250508030611824|21.32898
20250508030711940|21.38342
20250508030811989|21.35617
20250508030912107|21.41064
20250508031012626|21.35617
20250508031112673|21.35617
20250508031212899|21.35617
20250508031312901|21.4379
20250508031412925|21.32898
20250508031512978|21.38342
20250508031612980|21.4379
20250508031713596|21.24731
20250508031813700|21.32898
20250508031913836|21.51953
20250508032013930|21.38342
20250508032113952|21.32898
20250508032213971|21.38342
20250508032314361|21.35617
20250508032414771|21.32898
20250508032514773|21.38342
20250508032614794|21.6557
20250508032714803|21.16568
20250508032814865|21.30173
20250508032914870|21.41064
20250508033015311|21.32898
20250508033115866|21.32898
20250508033215977|21.35617
20250508033316459|21.41064
20250508033416525|21.41064
20250508033516630|21.4379
20250508033616660|21.38342
20250508033716854|21.32898
20250508033816903|21.41064
20250508033916939|21.41064
20250508034016968|21.35617
20250508034117381|21.38342
20250508034217560|21.38342
20250508034317632|21.41064
20250508034417649|21.38342
20250508034517680|21.41064
20250508034617760|21.41064
20250508034717806|21.49231
20250508034817916|21.32898
20250508034917948|21.38342
20250508035017967|21.6557
20250508035118746|21.38342
20250508035218840|21.30173
20250508035318942|21.38342
20250508035418973|21.32898
20250508035519235|21.24731
20250508035619244|21.38342
20250508035719631|21.32898
20250508035819655|21.35617
20250508035919856|21.38342
20250508040019866|21.35617
20250508040119969|21.41064
20250508040219992|21.46512
20250508040320942|21.38342
20250508040420990|21.38342
20250508040521282|21.30173
20250508040621364|21.32898
20250508040721397|21.38342
20250508040821675|21.35617
20250508040921791|21.27454
20250508041021854|21.38342
20250508041121939|21.35617
20250508041221993|21.32898
20250508041322645|21.41064
20250508041422665|21.32898
20250508041522725|21.38342
20250508041622978|21.35617
20250508041723228|21.32898
20250508041823676|21.32898
20250508041923779|21.32898
20250508042023858|21.32898
20250508042123869|21.41064
20250508042223934|21.32898
20250508042324499|21.38342
20250508042424595|21.30173
20250508042525420|21.38342
20250508042625517|21.13849
20250508042725574|21.32898
20250508042825632|21.30173
20250508042926114|21.35617
20250508043026630|21.35617
20250508043126669|21.41064
20250508043226807|21.27454
20250508043349761|21.41064
20250508043449856|21.19293
20250508043549908|21.38342
20250508043650204|21.32898
20250508043750973|21.38342
20250508043851354|21.32898
20250508043951485|21.35617
20250508044051597|21.38342
20250508044151999|21.35617
20250508044252410|21.32898
20250508044352484|21.35617
20250508044452946|21.54678
20250508044552953|21.32898
20250508044652993|21.38342
20250508044753665|21.30173
20250508044853783|21.35617
20250508044953801|21.32898
20250508045053887|21.38342
20250508045153977|21.41064
20250508045254386|21.32898
20250508045354894|21.35617
20250508045454996|21.54678
20250508045555264|21.38342
20250508045655775|21.41064
20250508045755885|21.38342
20250508045855984|21.32898
20250508045956296|21.32898
20250508050056319|21.41064
20250508050156350|21.32898
20250508050256366|21.38342
20250508050356382|21.32898
20250508050456829|21.35617
20250508050556929|21.30173
20250508050656949|21.35617
20250508050757129|21.32898
20250508050857458|21.38342
20250508050957485|21.32898
20250508051057501|21.32898
20250508051157509|21.32898
20250508051257842|21.46512
20250508051357996|21.4379
20250508051458308|21.41064
20250508051558591|21.32898
20250508051658834|21.30173
20250508051758889|21.38342
20250508051859270|21.32898
20250508051959353|21.38342
20250508052059754|21.32898
20250508052159761|21.24731
20250508052300232|21.38342
20250508052400244|21.35617
20250508052500691|21.41064
20250508052600940|21.32898
20250508052701229|21.30173
20250508052801760|21.41064
20250508052901845|21.35617
20250508053001942|21.49231
20250508053102232|21.41064
20250508053202266|21.27454
20250508053302723|21.35617
20250508053402724|21.38342
20250508053502742|21.35617
20250508053602857|21.32898
20250508053702893|21.38342
20250508053802969|21.41064
20250508053902985|21.38342
20250508054003614|21.38342
20250508054103927|21.54678
20250508054204512|21.32898
20250508054304921|21.16568
20250508054404984|21.38342
20250508054505273|21.27454
20250508054605448|21.32898
20250508054705533|21.27454
20250508054805638|21.35617
20250508054905671|21.32898
20250508055005719|21.27454
20250508055105730|21.51953
20250508055205740|21.32898
20250508055305749|21.35617
20250508055405756|21.38342
20250508055505815|21.41064
20250508055605923|21.35617
20250508055705956|21.35617
20250508055806817|21.38342
20250508055906869|21.41064
20250508060006909|21.41064
20250508060106994|21.30173
20250508060207318|21.30173
20250508060307365|21.49231
20250508060407387|21.38342
20250508060507609|21.32898
20250508060607658|21.38342
20250508060707967|21.30173
20250508060808660|21.11127
20250508060908989|21.32898
20250508061009620|21.38342
20250508061109723|21.32898
20250508061209799|21.32898
20250508061309851|21.30173
20250508061409964|21.27454
20250508061510261|21.24731
20250508061610379|21.41064
20250508061710483|21.38342
20250508061810496|21.32898
20250508061910605|21.35617
20250508062010788|21.38342
20250508062110793|21.32898
20250508062211358|22.11908
20250508062311580|21.38342
20250508062411937|21.38342
20250508062512267|21.38342
20250508062612542|21.46512
20250508062712996|21.38342
20250508062813209|21.32898
20250508062913224|21.32898
20250508063013787|21.35617
20250508063113901|21.32898
20250508063214355|21.46512
20250508063314632|21.32898
20250508063415765|21.32898
20250508063515845|21.41064
20250508063615900|21.38342
20250508063715915|21.35617
20250508063815989|21.22012
20250508063916832|21.32898
20250508064016947|21.38342
20250508064117207|21.38342
20250508064217255|21.41064
20250508064317361|21.41064
20250508064417585|21.38342
20250508064517611|21.35617
20250508064617656|21.38342
20250508064717667|21.32898
20250508064817871|21.27454
20250508064918253|21.32898
20250508065018357|21.35617
20250508065118779|21.38342
20250508065218785|21.27454
20250508065319312|21.38342
20250508065419962|21.38342
20250508065519980|21.32898
20250508065620358|21.35617
20250508065720410|21.38342
20250508065820476|21.35617
20250508065921277|21.38342
20250508070021366|21.35617
20250508070121537|21.35617
20250508070221627|21.27454
20250508070322758|21.32898
20250508070422851|21.35617
20250508070522856|21.38342
20250508070622890|21.32898
20250508070723188|21.35617
20250508070823501|21.38342
20250508070923733|21.35617
20250508071023853|21.35617
20250508071124275|21.38342
20250508071224860|21.38342
20250508071324966|21.38342
20250508071425191|21.41064
20250508071525387|21.4379
20250508071625739|21.38342
20250508071726115|21.38342
20250508071826224|21.46512
20250508071926542|21.49231
20250508072026546|21.4379
20250508072127989|21.35617
20250508072228134|21.38342
20250508072328180|21.32898
20250508072428248|21.41064
20250508072528323|21.41064
20250508072628866|21.38342
20250508072728968|21.32898
20250508072829669|21.54678
20250508072929719|21.27454
20250508073029806|21.41064
20250508073129842|21.41064
20250508073229863|21.38342
20250508073330199|21.38342
20250508073430225|21.32898
20250508073530560|21.41064
20250508073630840|21.38342
20250508073730982|21.41064
20250508073831635|21.38342
20250508073931760|21.46512
20250508074031859|21.32898
20250508074131921|21.32898
20250508074231945|21.27454
20250508074332287|21.38342
20250508074432632|21.32898
20250508074532724|21.38342
20250508074632824|21.41064
20250508074732856|21.41064
20250508074832932|21.24731
20250508074932968|21.51953
20250508075033931|21.35617
20250508075133964|21.27454
20250508075233995|21.30173
20250508075334850|21.38342
20250508075434878|21.38342
20250508075534895|21.38342
20250508075634989|21.38342
20250508075735186|21.35617
20250508075835798|21.38342
20250508075935810|21.38342
20250508080035860|21.38342
20250508080135963|21.41064
20250508080236188|21.32898
20250508080336996|21.41064
20250508080437214|21.41064
20250508080537485|21.38342
20250508080637535|21.41064
20250508080737717|21.38342
20250508080837735|21.38342
20250508080937756|21.35617
20250508081037867|21.38342
20250508081137939|21.41064
20250508081237996|21.38342
20250508081338457|21.32898
20250508081438461|21.38342
20250508081538886|21.32898
20250508081638935|21.32898
20250508081738972|21.4379
20250508081839380|21.41064
20250508081939395|21.41064
20250508082039895|21.38342
20250508082139925|21.46512
20250508082239986|21.24731
20250508082340250|21.38342
20250508082440270|21.30173
20250508082540890|21.41064
20250508082640931|21.41064
20250508082740989|21.32898
20250508082841675|21.38342
20250508082941796|21.32898
20250508083041853|21.38342
20250508083141945|21.38342
20250508083242690|21.41064
20250508083342797|21.54678
20250508083443829|21.38342
20250508083543857|21.41064
20250508083643905|21.51953
20250508083744266|21.35617
20250508083844362|21.32898
20250508083944392|21.38342
20250508084044875|21.32898
20250508084144973|21.35617
20250508084245428|21.32898
20250508084345471|21.41064
20250508084445503|21.30173
20250508084545594|21.46512
20250508084645641|21.38342
20250508084745691|21.41064
20250508084845744|21.68295
20250508084946287|21.41064
20250508085046634|21.32898
20250508085146691|21.35617
20250508085246791|21.38342
20250508085347117|21.32898
20250508085447121|21.35617
20250508085547613|21.41064
20250508085647656|21.38342
20250508085748135|21.41064
20250508085848514|21.4379
20250508085948720|21.38342
20250508090048879|21.35617
20250508090149229|21.46512
20250508090249846|21.41064
20250508090349871|21.35617
20250508090449950|21.35617
20250508090550322|21.35617
20250508090650351|21.30173
20250508090750878|21.41064
20250508090850976|21.27454
20250508090951407|21.41064
20250508091051510|21.38342
20250508091151937|21.41064
20250508091251987|21.46512
20250508091352483|21.32898
20250508091452523|21.41064
20250508091553175|21.57401
20250508091653644|21.38342
20250508091753752|21.51953
20250508091853850|21.35617
20250508091954179|21.38342
20250508092054396|21.46512
20250508092154740|21.4379
20250508092254795|21.41064
20250508092355284|21.46512
20250508092455981|21.4379
20250508092556781|21.35617
20250508092656859|21.46512
20250508092756934|21.4379
20250508092856947|21.46512
20250508092957355|21.46512
20250508093057396|21.41064
20250508093157841|21.4379
20250508093257942|21.46512
20250508093358466|21.49231
20250508093458529|21.4379
20250508093558953|21.51953
20250508093658976|21.49231
20250508093759305|21.46512
20250508093859425|21.51953
20250508093959484|21.49231
20250508094059649|21.62848
20250508094159673|21.49231
20250508094259750|21.57401
20250508094359759|21.60123
20250508094459856|21.54678
20250508094559935|21.46512
20250508094659965|21.46512
20250508094800428|21.49231
20250508094900594|21.46512
20250508095000628|21.68295
20250508095100640|21.49231
20250508095200729|21.46512
20250508095300781|21.46512
20250508095400859|21.51953
20250508095500901|21.4379
20250508095600923|21.51953
20250508095701139|21.51953
20250508095801433|21.51953
20250508095901644|21.46512
20250508100001670|21.46512
20250508100101945|21.57401
20250508100202594|21.46512
20250508100302740|21.57401
20250508100402858|21.49231
20250508100503280|21.51953
20250508100603617|21.51953
20250508100703805|21.51953
20250508100803945|21.54678
20250508100904367|21.46512
20250508101004475|21.51953
20250508101104887|21.6557
20250508101204986|21.46512
20250508101305426|21.49231
20250508101405866|21.54678
20250508101505945|21.54678
20250508101605978|21.51953
20250508101706458|21.46512
20250508101806493|21.51953
20250508101907293|21.51953
20250508102007982|21.68295
20250508102108443|21.62848
20250508102208529|21.51953
20250508102308627|21.51953
20250508102408665|21.54678
20250508102508673|21.54678
20250508102608808|21.51953
20250508102709190|21.51953
20250508102809224|21.46512
20250508102909797|21.46512
20250508103009916|21.54678
20250508103109954|21.57401
20250508103209992|21.54678
20250508103310101|21.54678
20250508103410332|21.51953
20250508103509988|21.46512
20250508103610673|21.54678
20250508103710990|21.6557
20250508103811490|21.54678
20250508103911717|21.49231
20250508104011967|21.54678
20250508104112351|21.54678
20250508104212865|21.51953
20250508104312900|21.54678
20250508104412951|21.62848
20250508104512985|21.51953
20250508104613770|21.57401
20250508104713972|21.54678
20250508104814522|21.54678
20250508104914846|21.57401
20250508105014864|21.54678
20250508105114921|21.54678
20250508105214955|21.54678
20250508105315329|21.51953
20250508105415883|21.54678
20250508105515976|21.60123
20250508105616871|21.60123
20250508105717968|21.54678
20250508105818339|21.57401
20250508105918486|21.60123
20250508110018534|21.84647
20250508110119123|21.54678
20250508110219642|21.62848
20250508110319714|21.60123
20250508110419801|21.60123
20250508110520104|21.54678
20250508110620887|21.60123
20250508110720991|21.60123
20250508110821371|21.60123
20250508110921399|21.76468
20250508111021657|21.60123
20250508111121684|21.62848
20250508111221888|21.60123
20250508111322271|21.62848
20250508111422382|21.62848
20250508111522813|21.60123
20250508111622925|21.62848
20250508111722943|21.57401
20250508111823347|21.54678
20250508111923890|21.62848
20250508112023949|21.54678
20250508112124460|21.6557
20250508112224499|21.62848
20250508112325611|21.60123
20250508112425659|21.62848
20250508112525714|21.68295
20250508112625755|21.60123
20250508112726105|21.60123
20250508112826264|21.68295
20250508112926661|21.54678
20250508113026720|21.60123
20250508113127275|21.60123
20250508113227397|21.6557
20250508113327816|21.60123
20250508113427918|21.60123
20250508113528356|21.68295
20250508113628471|21.6557
20250508113728472|21.60123
20250508113828656|21.68295
20250508113928775|21.68295
20250508114028884|21.60123
20250508114128952|21.62848
20250508114228979|21.6557
20250508114329258|21.62848
20250508114429385|21.6557
20250508114529474|21.6557
20250508114629825|21.68295
20250508114729843|21.54678
20250508114829918|21.71021
20250508114930373|21.68295
20250508115030492|21.6557
20250508115130565|21.6557
20250508115230918|21.60123
20250508115331220|21.6557
20250508115431466|21.68295
20250508115531496|21.60123
20250508115631785|21.68295
20250508115731842|21.49231
20250508115831927|21.68295
20250508115931993|21.6557
20250508120032250|21.68295
20250508120132998|21.60123
20250508120233108|21.6557
20250508120333470|21.6557
20250508120433715|21.68295
20250508120533783|21.95551
20250508120633861|21.6557
20250508120733864|21.71021
20250508120833944|22.06454
20250508120934141|21.68295
20250508121034420|21.6557
20250508121134489|21.71021
20250508121235175|21.54678
20250508121335227|21.68295
20250508121435692|21.6557
20250508121535929|21.68295
20250508121636289|21.71021
20250508121736360|21.68295
20250508121836888|21.79196
20250508121936929|21.68295
20250508122037412|21.79196
20250508122137827|21.79196
20250508122237934|21.6557
20250508122337964|21.76468
20250508122438532|21.68295
20250508122538588|21.71021
20250508122638687|21.71021
20250508122738696|21.76468
20250508122838760|21.76468
20250508122938777|21.71021
20250508123038924|21.68295
20250508123138980|21.71021
20250508123239830|21.68295
20250508123339915|21.76468
20250508123439919|21.68295
20250508123535772|21.81918
20250508123635798|21.71021
20250508123735808|21.6557
20250508123835896|21.68295
20250508123935927|21.57401
20250508124035973|21.76468
20250508124136378|21.76468
20250508124236588|21.68295
20250508124336598|21.73746
20250508124436675|21.73746
20250508124536742|21.87369
20250508124636846|21.71021
20250508124736875|21.73746
20250508124836877|21.68295
20250508124936884|21.73746
20250508125036925|21.68295
20250508125136985|21.71021
20250508125237710|21.76468
20250508125337781|21.68295
20250508125437858|21.73746
20250508125537888|21.76468
20250508125637980|21.73746
20250508125737993|21.81918
20250508125838796|21.73746
20250508125938840|21.71021
20250508130038895|21.73746
20250508130138967|21.76468
20250508130239986|21.71021
20250508130340773|21.73746
20250508130440870|21.71021
20250508130540901|21.79196
20250508130641394|21.76468
20250508130741513|21.73746
20250508130841596|21.73746
20250508130941640|21.79196
20250508131041730|21.81918
20250508131141810|21.79196
20250508131241984|21.73746
20250508131341998|21.81918
20250508131442893|21.76468
20250508131543370|21.79196
20250508131643950|21.81918
20250508131744186|21.79196
20250508131844767|21.79196
20250508131944793|21.79196
20250508132044843|21.76468
20250508132144945|21.76468
20250508132244989|21.81918
20250508132345315|21.79196
20250508132445379|21.73746
20250508132545501|21.76468
20250508132645528|21.76468
20250508132745795|21.76468
20250508132845875|21.68295
20250508132945968|21.81918
20250508133046203|21.79196
20250508133146265|21.79196
20250508133246782|21.76468
20250508133346865|21.73746
20250508133446971|21.76468
20250508133547698|21.81918
20250508133647732|21.76468
20250508133747848|21.76468
20250508133847883|21.79196
20250508133947890|21.79196
20250508134047901|21.79196
20250508134148247|21.79196
20250508134248290|21.79196
20250508134348950|21.84647
20250508134448964|21.81918
20250508134549304|21.76468
20250508134649396|21.76468
20250508134749401|21.79196
20250508134849493|21.81918
20250508134949496|21.81918
20250508135049646|21.79196
20250508135149755|21.81918
20250508135249877|21.79196
20250508135349969|21.81918
20250508135450693|21.79196
20250508135550783|21.90097
20250508135650849|21.90097
20250508135750854|21.79196
20250508135850910|21.84647
20250508135950929|21.84647
20250508140050994|21.81918
20250508140151782|21.92822
20250508140251906|21.81918
20250508140351929|21.87369
20250508140451951|21.92822
20250508140552550|21.87369
20250508140652629|21.87369
20250508140752660|21.90097
20250508140852734|21.90097
20250508140952810|21.90097
20250508141052857|21.81918
20250508141153174|21.90097
20250508141253512|21.84647
20250508141353767|21.92822
20250508141453970|21.87369
20250508141554348|21.87369
20250508141654421|21.87369
20250508141754928|21.90097
20250508141855203|21.87369
20250508141955635|21.90097
20250508142055685|21.81918
20250508142155737|21.84647
20250508142255848|21.92822
20250508142355931|21.90097
20250508142455979|21.87369
20250508142556797|21.87369
20250508142656882|21.90097
20250508142756976|21.90097
20250508142857143|21.87369
20250508142957453|21.92822
20250508143057543|22.01001
20250508143157637|21.90097
20250508143257758|21.92822
20250508143357799|21.81918
20250508143457863|21.92822
20250508143601799|22.01001
20250508143701868|21.95551
20250508143801905|21.95551
20250508143901913|21.81918
20250508144001963|22.01001
20250508144102434|21.92822
20250508144202518|21.90097
20250508144302863|21.95551
20250508144402945|21.92822
20250508144502964|21.90097
20250508144602975|21.92822
20250508144702987|21.98276
20250508144802997|21.95551
20250508144903102|21.79196
20250508145003110|21.92822
20250508145103219|21.81918
20250508145203792|21.95551
20250508145303860|22.7471
20250508145403926|21.98276
20250508145503965|21.95551
20250508145603983|21.95551
20250508145704656|21.95551
20250508145804755|21.95551
20250508145904771|21.98276
20250508150004792|21.92822
20250508150104833|22.03726
20250508150204927|21.95551
20250508150304958|22.06454
20250508150405531|22.03726
20250508150505600|21.95551
20250508150605618|21.98276
20250508150705705|21.92822
20250508150805717|21.98276
20250508150906247|21.98276
20250508151006347|22.09183
20250508151106758|22.03726
20250508151206858|22.03726
20250508151307277|21.98276
20250508151407626|21.92822
20250508151507776|22.01001
20250508151607791|22.14636
20250508151708276|22.01001
20250508151808637|22.06454
20250508151908840|22.03726
20250508152008930|22.09183
20250508152108949|21.98276
20250508152208972|21.98276
20250508152309862|22.03726
20250508152409890|21.98276
20250508152510366|22.01001
20250508152610385|22.03726
20250508152710872|22.06454
20250508152810885|22.03726
20250508152911425|22.03726
20250508153011532|22.03726
20250508153111962|22.03726
20250508153212732|21.46512
20250508153312747|22.03726
20250508153412778|22.03726
20250508153513193|22.06454
20250508153613196|22.03726
20250508153713876|22.01001
20250508153813940|22.03726
20250508153913980|22.06454
20250508154014940|22.09183
20250508154115394|22.09183
20250508154215622|22.06454
20250508154315657|22.06454
20250508154415720|22.09183
20250508154515957|22.09183
20250508154616557|22.09183
20250508154716591|22.09183
20250508154816689|22.06454
20250508154916721|22.06454
20250508155016734|22.06454
20250508155116768|22.09183
20250508155216812|22.11908
20250508155316927|22.06454
20250508155417141|22.09183
20250508155517256|22.06454
20250508155617896|22.06454
20250508155718111|22.09183
20250508155818872|21.92822
20250508155918925|22.09183
20250508160019442|22.06454
20250508160119477|22.06454
20250508160219761|21.95551
20250508160319806|22.09183
20250508160419883|22.11908
20250508160519949|22.09183
20250508160619976|22.03726
20250508160720268|22.09183
20250508160820557|22.11908
20250508160920613|22.09183
20250508161020749|22.09183
20250508161120830|22.06454
20250508161220938|22.09183
20250508161321384|22.09183
20250508161421814|22.17365
20250508161521865|22.09183
20250508161621964|22.09183
20250508161722190|22.06454
20250508161822259|22.09183
20250508161922809|22.17365
20250508162022877|22.17365
20250508162122968|22.09183
20250508162223496|22.11908
20250508162323996|22.17365
20250508162424245|22.09183
20250508162524585|22.20093
20250508162624670|22.17365
20250508162724720|22.03726
20250508162824837|22.17365
20250508162924876|22.11908
20250508163025628|22.17365
20250508163125665|22.11908
20250508163225711|22.14636
20250508163325809|22.11908
20250508163426110|22.20093
20250508163526342|22.17365
20250508163627754|22.28281
20250508163727760|22.20093
20250508163827867|22.17365
20250508163927976|22.20093
20250508164028478|22.17365
20250508164128796|22.28281
20250508164228861|22.17365
20250508164328943|22.20093
20250508164429492|22.22821
20250508164529604|22.22821
20250508164629672|22.22821
20250508164729678|22.20093
20250508164829732|22.20093
20250508164929734|22.22821
20250508165029791|22.20093
20250508165129959|22.31006
20250508165229994|22.25549
20250508165330532|22.33737
20250508165430536|22.25549
20250508165530597|22.28281
20250508165630677|22.25549
20250508165730680|22.22821
20250508165830727|22.28281
20250508165930730|22.22821
20250508170030794|22.31006
20250508170130868|22.22821
20250508170230981|22.22821
20250508170331175|22.28281
20250508170431521|22.28281
20250508170531757|22.31006
20250508170631813|22.31006
20250508170732315|22.36469
20250508170832396|22.31006
20250508170932968|22.33737
20250508171032982|22.31006
20250508171133605|22.31006
20250508171233609|22.31006
20250508171334883|22.33737
20250508171434970|22.39197
20250508171535741|22.31006
20250508171635857|22.36469
20250508171735968|22.31006
20250508171835972|22.33737
20250508171936140|22.31006
20250508172036236|22.31006
20250508172136298|22.31006
20250508172236383|22.31006
20250508172336674|22.31006
20250508172436858|22.33737
20250508172537163|22.36469
20250508172637769|22.36469
20250508172737797|22.33737
20250508172837843|22.31006
20250508172938253|22.36469
20250508173038347|22.36469
20250508173138774|22.33737
20250508173238875|22.36469
20250508173339299|22.33737
20250508173439891|22.44656
20250508173539947|22.31006
20250508173639973|22.36469
20250508173740543|22.36469
20250508173840638|22.33737
20250508173940682|22.41925
20250508174040797|22.36469
20250508174140848|22.39197
20250508174240880|22.44656
20250508174340973|22.36469
20250508174441139|22.41925
20250508174541240|22.47388
20250508174641517|22.47388
20250508174741974|22.39197
20250508174842738|22.41925
20250508174942743|22.44656
20250508175042771|22.47388
20250508175142949|22.47388
20250508175243105|22.44656
20250508175343120|22.47388
20250508175443610|22.44656
20250508175543662|22.47388
20250508175643989|22.50116
20250508175744109|22.44656
20250508175844871|22.36469
20250508175944923|22.50116
20250508180044936|22.55582
20250508180144996|22.47388
20250508180245659|22.47388
20250508180345704|22.50116
20250508180445756|22.55582
20250508180545778|22.50116
20250508180645816|22.58313
20250508180745826|22.5285
20250508180845925|22.44656
20250508180945938|22.47388
20250508181046851|22.47388
20250508181146921|22.47388
20250508181246964|22.55582
20250508181347527|22.58313
20250508181447593|22.50116
20250508181547605|22.61044
20250508181647700|22.5285
20250508181747987|22.47388
20250508181848608|22.5285
20250508181948720|22.5285
20250508182048771|22.55582
20250508182148864|22.58313
20250508182249143|22.58313
20250508182349592|22.50116
20250508182449682|22.5285
20250508182549717|22.61044
20250508182650176|22.61044
20250508182750769|22.61044
20250508182850804|22.5285
20250508182950810|22.61044
20250508183050900|22.61044
20250508183150933|22.63779
20250508183251736|22.58313
20250508183351807|22.58313
20250508183452237|22.58313
20250508183552419|22.61044
20250508183653860|22.61044
20250508183753942|22.58313
20250508183853986|22.55582
20250508183954987|22.71976
20250508184054999|22.63779
20250508184155478|22.55582
20250508184255520|22.58313
20250508184355831|22.63779
20250508184455927|22.58313
20250508184555994|22.58313
20250508184656517|22.63779
20250508184756522|22.50116
20250508184856760|22.5285
20250508184956928|22.58313
20250508185057337|22.71976
20250508185157362|22.5285
20250508185257483|22.55582
20250508185357545|22.61044
20250508185457661|22.5285
20250508185557732|22.63779
20250508185657793|22.61044
20250508185757794|22.58313
20250508185857848|22.50116
20250508185957849|22.50116
20250508190057925|22.5285
20250508190158258|22.58313
20250508190258791|22.55582
20250508190358810|22.58313
20250508190458926|22.58313
20250508190559112|22.66507
20250508190659916|22.63779
20250508190759966|22.61044
20250508190900388|22.50116
20250508191000486|22.50116
20250508191100599|22.47388
20250508191200655|22.58313
20250508191300661|22.63779
20250508191400743|22.55582
20250508191500812|22.58313
20250508191600928|22.61044
20250508191700999|22.61044
20250508191801368|22.58313
20250508191901618|22.58313
20250508192002121|22.61044
20250508192102241|22.50116
20250508192202626|22.58313
20250508192302745|22.61044
20250508192403185|22.58313
20250508192503237|22.55582
20250508192603739|22.55582
20250508192703793|22.55582
20250508192803901|22.58313
20250508192903915|22.47388
20250508193004995|22.55582
20250508193105116|22.55582
20250508193205584|22.61044
20250508193305606|22.5285
20250508193406153|22.58313
20250508193506225|22.58313
20250508193606755|22.50116
20250508193706790|22.44656
20250508193806822|22.5285
20250508193906902|22.50116
20250508194006925|22.58313
20250508194107319|22.50116
20250508194207701|22.55582
20250508194307731|22.50116
20250508194407805|22.50116
20250508194507859|22.58313
20250508194607886|22.58313
20250508194707887|22.5285
20250508194807899|22.5285
20250508194908111|22.58313
20250508195008402|22.47388
20250508195108467|22.5285
20250508195208812|22.50116
20250508195308875|22.47388
20250508195408987|22.55582
20250508195509362|22.50116
20250508195609459|22.66507
20250508195709540|22.47388
20250508195809594|22.58313
20250508195909738|22.5285
20250508200009853|22.47388
20250508200110184|22.44656
20250508200210812|22.50116
20250508200310832|22.55582
20250508200410925|22.58313
20250508200511210|22.50116
20250508200611633|22.44656
20250508200711722|22.44656
20250508200811727|22.44656
20250508200912182|22.47388
20250508201012742|22.47388
20250508201112864|22.44656
20250508201212893|22.44656
20250508201313210|22.44656
20250508201413235|22.50116
20250508201513664|22.41925
20250508201613716|22.47388
20250508201714147|22.44656
20250508201814416|22.50116
20250508201914630|22.44656
20250508202014638|22.44656
20250508202115174|22.36469
20250508202215235|22.47388
20250508202315656|22.39197
20250508202415719|22.41925
20250508202516136|22.5285
20250508202616433|22.36469
20250508202716614|22.44656
20250508202816778|22.44656
20250508202917967|22.44656
20250508203017969|22.44656
20250508203117995|22.44656
20250508203218715|22.41925
20250508203318733|22.5285
20250508203418790|22.41925
20250508203518842|22.41925
20250508203618877|22.41925
20250508203720904|22.28281
20250508203820984|22.36469
20250508203921204|22.36469
20250508204021225|22.39197
20250508204121247|22.33737
20250508204221491|22.33737
20250508204321494|22.36469
20250508204421530|22.33737
20250508204521616|22.41925
20250508204621671|22.36469
20250508204721727|22.33737
20250508204821839|22.36469
20250508204921853|22.44656
20250508205021894|22.39197
20250508205121934|22.47388
20250508205222309|22.41925
20250508205322835|22.93848
20250508205422918|22.36469
20250508205523141|22.36469
20250508205623479|22.33737
20250508205723909|22.41925
20250508205823939|22.36469
20250508205923997|22.31006
20250508210024102|22.33737
20250508210124276|22.33737
20250508210224914|22.31006
20250508210324944|22.36469
20250508210425986|22.33737
20250508210525992|22.41925
20250508210626520|22.36469
20250508210726546|22.33737
20250508210826615|22.36469
20250508210926664|22.36469
20250508211026734|22.33737
20250508211126848|22.33737
20250508211226910|22.25549
20250508211327660|22.33737
20250508211427746|22.25549
20250508211527866|22.36469
20250508211627874|22.25549
20250508211727933|22.31006
20250508211828724|22.22821
20250508211928755|22.33737
20250508212028826|22.31006
20250508212128885|22.36469
20250508212229265|22.36469
20250508212329382|22.28281
20250508212429829|22.36469
20250508212529859|22.22821
20250508212630372|22.36469
20250508212730839|22.22821
20250508212830948|22.33737
20250508212931169|22.36469
20250508213031578|22.28281
20250508213131772|22.33737
20250508213232124|22.33737
20250508213332228|22.31006
20250508213432661|22.28281
20250508213532878|22.33737
20250508213633242|22.25549
20250508213733247|22.31006
20250508213833773|22.36469
20250508213933862|22.31006
20250508214033938|22.09183
20250508214133969|22.31006
20250508214234287|22.36469
20250508214334985|22.31006
20250508214435853|22.25549
20250508214535922|22.31006
20250508214635947|22.31006
20250508214736465|22.28281
20250508214836490|22.28281
20250508214936507|22.33737
20250508215036924|22.33737
20250508215136978|22.28281
20250508215237100|22.22821
20250508215337306|22.31006
20250508215437397|22.33737
20250508215537919|22.36469
20250508215637951|22.31006
20250508215737984|22.31006
20250508215838385|22.25549
20250508215938406|22.31006
20250508220038850|22.31006
20250508220138942|22.31006
20250508220239687|22.25549
20250508220339870|22.31006
20250508220439976|22.31006
20250508220539991|22.31006
20250508220640546|22.22821
20250508220740603|22.33737
20250508220840615|22.31006
20250508220940734|22.36469
20250508221040812|22.28281
20250508221140845|22.11908
20250508221240906|22.28281
20250508221340923|22.33737
20250508221440981|22.31006
20250508221541138|22.31006
20250508221641176|22.31006
20250508221741599|22.28281
20250508221841608|22.22821
20250508221942682|22.20093
20250508222042828|22.31006
20250508222142859|22.22821
20250508222242944|22.31006
20250508222343110|22.22821
20250508222443366|22.28281
20250508222543569|22.31006
20250508222643879|22.31006
20250508222744514|22.33737
20250508222844551|22.31006
20250508222944635|22.22821
20250508223044648|22.31006
20250508223145611|22.31006
20250508223245633|22.47388
20250508223345668|22.25549
20250508223445740|22.31006
20250508223546326|22.33737
20250508223646650|22.25549
20250508223808360|22.31006
20250508223908779|22.31006
20250508224008855|22.28281
20250508224108939|22.31006
20250508224208982|22.44656
20250508224309220|22.28281
20250508224409669|22.31006
20250508224509736|22.22821
20250508224609877|22.33737
20250508224709888|22.31006
20250508224809907|22.31006
20250508224909991|22.28281
20250508225010422|22.31006
20250508225110519|22.31006
20250508225210569|22.31006
20250508225310968|22.31006
20250508225411529|22.33737
20250508225511598|22.31006
20250508225611743|22.28281
20250508225711762|22.33737
20250508225811801|22.17365
20250508225911919|22.31006
20250508230011995|22.36469
20250508230112726|22.25549
20250508230212735|22.33737
20250508230312783|22.31006
20250508230412902|22.20093
20250508230512947|22.25549
20250508230613314|22.25549
20250508230713858|22.31006
20250508230813875|22.31006
20250508230913881|22.28281
20250508231013959|22.33737
20250508231114361|22.36469
20250508231214368|22.31006
20250508231314397|22.31006
20250508231414491|22.31006
20250508231514536|22.31006
20250508231614832|22.31006
20250508231714960|22.33737
20250508231815367|22.28281
20250508231915481|22.28281
20250508232015531|22.33737
20250508232116776|22.31006
20250508232216801|22.33737
20250508232316852|22.28281
20250508232416952|22.33737
20250508232517137|22.36469
20250508232617666|22.22821
20250508232717692|22.31006
20250508232817770|22.25549
20250508232918277|22.31006
20250508233018903|22.31006
20250508233119285|22.31006
20250508233219485|22.28281
20250508233319496|22.22821
20250508233419595|22.25549
20250508233520125|22.33737
20250508233620572|22.25549
20250508233720679|22.31006
20250508233820753|22.28281
20250508233920802|22.25549
20250508234020817|22.33737
20250508234120881|22.28281
20250508234220904|22.22821
20250508234320988|22.28281
20250508234421679|22.31006
20250508234521796|22.22821
20250508234621908|22.28281
20250508234722608|22.25549
20250508234822676|22.25549
20250508234922900|22.31006
20250508235022935|22.31006
20250508235122966|22.28281
20250508235223735|22.33737
20250508235323992|22.28281
20250508235424161|22.03726
20250508235524238|22.25549
20250508235624481|22.25549
20250508235724529|22.25549
20250508235824778|22.33737
20250508235924870|22.20093