20250625000021470|26.35941
20250625000121593|26.44305
20250625000221795|26.52676
20250625000321937|26.3873
20250625000421949|26.52676
20250625000522374|26.41519
20250625000622907|26.41519
20250625000723810|26.47098
20250625000823919|26.41519
20250625000924290|26.47098
20250625001024693|26.55469
20250625001124802|26.49887
20250625001224848|26.35941
20250625001324901|26.3873
20250625001425940|26.3873
20250625001525964|26.52676
20250625001626792|26.35941
20250625001726914|26.35941
20250625001826951|26.41519
20250625001926957|26.3873
20250625002026985|26.52676
20250625002127310|26.49887
20250625002227396|26.47098
20250625002327913|26.3873
20250625002427960|26.41519
20250625002527997|26.41519
20250625002628579|26.3873
20250625002728660|26.3873
20250625002828741|26.3873
20250625002928850|26.47098
20250625003028968|26.41519
20250625003129483|26.3873
20250625003229922|26.3873
20250625003329987|26.3873
20250625003430780|26.27582
20250625003530968|26.35941
20250625003630981|26.3873
20250625003731695|26.35941
20250625003831724|26.35941
20250625003931746|26.33154
20250625004031869|26.35941
20250625004131898|26.35941
20250625004232452|26.30368
20250625004332533|26.27582
20250625004432624|26.30368
20250625004532652|26.30368
20250625004632888|26.35941
20250625004732968|26.33154
20250625004833755|26.24796
20250625004933866|26.33154
20250625005033927|26.35941
20250625005133984|26.33154
20250625005233994|26.33154
20250625005334117|26.27582
20250625005434427|26.33154
20250625005534525|26.27582
20250625005634711|26.27582
20250625005734797|26.3873
20250625005834860|26.30368
20250625005934932|26.33154
20250625010035170|26.35941
20250625010135228|26.27582
20250625010235712|26.27582
20250625010335774|26.22012
20250625010435901|26.33154
20250625010535944|26.27582
20250625010636861|26.19226
20250625010736912|26.22012
20250625010837382|26.22012
20250625010937680|26.22012
20250625011037921|26.27582
20250625011137985|26.19226
20250625011238451|26.24796
20250625011338496|26.10873
20250625011439673|26.33154
20250625011539792|26.22012
20250625011639844|26.35941
20250625011739871|26.24796
20250625011840151|26.30368
20250625011940223|26.24796
20250625012042368|26.22012
20250625012256948|26.22012
20250625012356983|26.24796
20250625012457241|26.13657
20250625012557533|26.19226
20250625012657875|26.19226
20250625012757899|24.53058
20250625012858491|26.10873
20250625012958604|26.16443
20250625013059551|26.16443
20250625013159928|26.0253
20250625013300136|26.10873
20250625013400239|26.16443
20250625013500279|26.16443
20250625013600938|26.0809
20250625013701428|26.10873
20250625013801598|26.24796
20250625013901655|26.24796
20250625014001665|26.13657
20250625014102130|26.0253
20250625014202226|26.10873
20250625014302743|26.05313
20250625014402841|26.19226
20250625014503391|26.24796
20250625014603478|26.19226
20250625014704801|26.13657
20250625014804867|26.13657
20250625014904927|26.13657
20250625015005146|26.10873
20250625015105276|26.13657
20250625015205364|26.27582
20250625015305895|26.13657
20250625015405976|26.13657
20250625015506571|26.0253
20250625015606895|25.91409
20250625015707175|25.99747
20250625015807945|26.0253
20250625015908586|25.99747
20250625020008639|26.0253
20250625020108699|25.91409
20250625020208787|25.88626
20250625020309767|25.94186
20250625020409794|25.94186
20250625020509899|25.96967
20250625020610190|25.96967
20250625020710383|25.94186
20250625020810456|25.96967
20250625020911129|25.91409
20250625021011230|25.80295
20250625021111626|25.99747
20250625021211913|25.91409
20250625021312229|25.88626
20250625021412808|25.94186
20250625021512978|25.85852
20250625021613181|25.91409
20250625021713626|25.94186
20250625021813736|25.94186
20250625021914272|25.96967
20250625022014384|25.94186
20250625022114437|25.91409
20250625022214523|25.83075
20250625022314525|25.96967
20250625022414538|25.88626
20250625022514599|26.0253
20250625022614616|25.88626
20250625022714644|25.88626
20250625022814760|26.0253
20250625022914783|25.88626
20250625023014907|25.94186
20250625023114997|25.88626
20250625023215406|25.88626
20250625023315661|25.94186
20250625023415910|25.85852
20250625023515969|25.85852
20250625023616444|25.91409
20250625023716905|25.74744
20250625023817143|25.96967
20250625023917890|25.88626
20250625024017999|25.96967
20250625024118853|25.88626
20250625024218868|25.88626
20250625024318905|25.96967
20250625024419233|25.88626
20250625024519610|25.85852
20250625024619662|25.88626
20250625024719725|25.7197
20250625024819773|25.83075
20250625024919877|25.85852
20250625025020171|25.91409
20250625025120700|25.96967
20250625025220788|25.85852
20250625025320815|25.88626
20250625025421173|25.85852
20250625025521827|25.83075
20250625025621876|25.88626
20250625025721981|25.77521
20250625025822317|25.83075
20250625025922402|25.77521
20250625030022857|25.88626
20250625030122887|25.83075
20250625030223371|25.74744
20250625030323508|25.80295
20250625030423898|25.88626
20250625030523918|25.80295
20250625030624481|25.83075
20250625030724774|25.74744
20250625030825113|25.83075
20250625030925231|25.77521
20250625031025543|25.85852
20250625031125742|25.74744
20250625031226661|25.77521
20250625031326746|25.96967
20250625031426854|25.74744
20250625031526916|25.58096
20250625031627245|25.74744
20250625031727356|25.77521
20250625031827791|25.74744
20250625031927844|25.74744
20250625032027936|25.85852
20250625032105773|25.7197
20250625032321223|25.7197
20250625032421767|25.80295
20250625032521821|25.83075
20250625032621868|25.55322
20250625032721873|25.63644
20250625032821940|25.38696
20250625032922493|25.55322
20250625033022607|25.60867
20250625033123639|25.58096
20250625033223664|25.33157
20250625033323676|25.41467
20250625033423734|25.52551
20250625033524240|25.38696
20250625033624626|25.47009
20250625033724896|25.55322
20250625033825717|25.41467
20250625033925804|25.41467
20250625034025929|25.44235
20250625034126613|25.44235
20250625034226671|25.41467
20250625034326689|25.47009
20250625034426772|25.44235
20250625034527156|25.52551
20250625034627236|25.41467
20250625034727821|25.47009
20250625034827933|25.41467
20250625034928392|25.47009
20250625035028407|25.49777
20250625035128978|25.38696
20250625035229628|24.75119
20250625035329705|25.41467
20250625035429775|25.41467
20250625035530243|25.44235
20250625035630262|25.58096
20250625035730843|25.55322
20250625035830874|25.47009
20250625035931446|25.47009
20250625040031536|25.66415
20250625040132564|25.44235
20250625040232636|25.33157
20250625040332655|25.44235
20250625040432729|25.38696
20250625040533309|25.38696
20250625040633804|25.33157
20250625040733932|25.44235
20250625040833983|25.55322
20250625040934540|25.41467
20250625041034909|25.38696
20250625041135143|25.41467
20250625041235227|25.38696
20250625041335753|25.44235
20250625041435807|25.55322
20250625041535875|25.47009
20250625041635880|25.55322
20250625041735977|25.55322
20250625041835998|25.41467
20250625041936540|25.41467
20250625042036613|25.33157
20250625042136728|25.41467
20250625042236774|25.38696
20250625042336777|25.41467
20250625042436982|25.27621
20250625042537156|25.33157
20250625042637198|25.35928
20250625042737787|25.33157
20250625042837814|25.33157
20250625042937922|25.30389
20250625043037947|25.41467
20250625043138656|25.44235
20250625043238772|25.55322
20250625043338952|25.41467
20250625043439752|25.41467
20250625043539858|25.41467
20250625043639863|25.35928
20250625043739929|25.41467
20250625043840138|25.33157
20250625043940259|25.05496
20250625044040693|25.30389
20250625044140803|25.38696
20250625044241267|25.33157
20250625044341803|25.30389
20250625044441843|25.44235
20250625044541919|25.27621
20250625044642455|25.30389
20250625044742476|25.13788
20250625044843148|25.35928
20250625044943262|25.27621
20250625045043731|25.33157
20250625045143743|25.30389
20250625045243849|25.33157
20250625045343891|25.35928
20250625045444899|25.33157
20250625045544985|25.30389
20250625045645582|25.33157
20250625045745593|25.41467
20250625045845817|25.27621
20250625045945920|25.30389
20250625050046731|25.30389
20250625050146757|25.30389
20250625050247232|25.33157
20250625050347270|25.27621
20250625050447745|25.35928
20250625050547785|25.27621
20250625050648312|25.33157
20250625050748422|25.33157
20250625050848821|25.13788
20250625050948913|25.33157
20250625051049324|25.33157
20250625051149366|25.33157
20250625051249837|25.27621
20250625051349882|25.35928
20250625051450372|25.27621
20250625051550471|25.35928
20250625051650984|25.27621
20250625051751805|25.30389
20250625051851881|25.02731
20250625051951975|25.33157
20250625052052369|25.27621
20250625052132766|25.11026
20250625052232933|25.30389
20250625052332991|24.94443
20250625052432999|25.02731
20250625052533438|25.02731
20250625052633487|25.08258
20250625052733489|25.02731
20250625052833793|25.27621
20250625052933799|25.27621
20250625053033884|25.27621
20250625053133926|24.91684
20250625053233966|24.91684
20250625053334214|24.99966
20250625053434265|24.99966
20250625053534759|24.97208
20250625053634881|24.88919
20250625053734999|25.02731
20250625053835806|24.99966
20250625053935810|25.02731
20250625054035915|24.99966
20250625054135975|24.97208
20250625054236280|24.91684
20250625054336794|24.91684
20250625054436842|24.99966
20250625054536904|25.02731
20250625054636994|24.91684
20250625054737136|24.99966
20250625054837882|24.99966
20250625054937938|25.08258
20250625055038109|24.99966
20250625055138718|24.75119
20250625055238827|24.91684
20250625055338941|25.02731
20250625055439253|25.02731
20250625055539272|24.99966
20250625055639367|24.91684
20250625055739389|24.88919
20250625055839843|25.02731
20250625055939941|25.05496
20250625060040439|24.99966
20250625060140534|24.99966
20250625060241376|24.86157
20250625060341493|24.99966
20250625060441695|24.94443
20250625060541734|24.99966
20250625060642285|24.86157
20250625060742362|24.8064
20250625060842389|24.86157
20250625060942713|24.94443
20250625061042774|25.38696
20250625061142845|24.64084
20250625061242933|24.77878
20250625061343996|24.77878
20250625061444499|24.94443
20250625061544941|24.88919
20250625061645984|24.91684
20250625061745996|24.88919
20250625061846925|24.99966
20250625061946964|25.05496
20250625062047470|24.91684
20250625062147480|24.75119
20250625062247544|24.83395
20250625062347602|24.86157
20250625062447636|24.7236
20250625062547755|24.91684
20250625062647837|24.91684
20250625062747908|24.99966
20250625062847910|24.91684
20250625062947967|24.88919
20250625063047972|24.94443
20250625063148778|24.86157
20250625063248884|24.99966
20250625063348895|24.86157
20250625063448935|24.99966
20250625063548955|24.88919
20250625063649272|24.97208
20250625063749363|24.99966
20250625063849380|25.27621
20250625063949693|24.99966
20250625064049767|24.97208
20250625064149783|24.99966
20250625064249844|24.91684
20250625064350234|24.99966
20250625064450578|24.94443
20250625064550830|25.02731
20250625064650915|25.05496
20250625064751508|24.94443
20250625064851687|25.02731
20250625064951874|25.02731
20250625065051894|24.94443
20250625065152740|24.99966
20250625065252874|25.02731
20250625065353349|24.99966
20250625065453410|24.99966
20250625065553987|24.94443
20250625065653992|24.94443
20250625065754568|24.99966
20250625065854887|24.99966
20250625065955181|24.99966
20250625070055233|25.08258
20250625070155757|24.99966
20250625070255886|25.02731
20250625070355966|25.27621
20250625070456495|24.88919
20250625070556979|25.05496
20250625070656991|24.77878
20250625070757579|24.83395
20250625070857926|24.97208
20250625070958152|25.08258
20250625071058984|24.86157
20250625071158995|25.05496
20250625071259490|24.91684
20250625071359584|24.88919
20250625071459666|24.94443
20250625071559982|24.77878
20250625071700103|24.86157
20250625071800590|24.8064
20250625071900595|24.86157
20250625072001170|24.88919
20250625072101263|24.77878
20250625072159924|24.88919
20250625072259929|24.88919
20250625072359953|24.91684
20250625072459954|25.13788
20250625072600454|24.86157
20250625072700552|24.91684
20250625072800643|25.05496
20250625072900868|24.91684
20250625073000920|25.05496
20250625073100964|24.86157
20250625073201255|25.02731
20250625073301329|25.02731
20250625073401808|24.94443
20250625073501845|24.99966
20250625073601910|24.94443
20250625073701987|25.05496
20250625073802953|24.99966
20250625073903484|25.27621
20250625074003508|24.99966
20250625074103510|25.27621
20250625074203898|25.30389
20250625074303983|25.11026
20250625074404597|25.13788
20250625074504735|25.08258
20250625074604746|25.08258
20250625074704851|25.08258
20250625074804965|24.99966
20250625074905296|25.30389
20250625075005312|25.08258
20250625075105963|25.05496
20250625075206413|25.05496
20250625075306682|25.13788
20250625075406764|25.33157
20250625075506828|25.33157
20250625075606992|25.41467
20250625075707714|25.30389
20250625075807805|25.33157
20250625075907892|25.41467
20250625080007981|25.33157
20250625080108470|25.27621
20250625080208483|25.33157
20250625080308775|25.33157
20250625080408858|25.33157
20250625080508890|25.08258
20250625080608987|25.11026
20250625080709222|25.30389
20250625080809698|25.41467
20250625080909782|25.41467
20250625081009877|25.27621
20250625081109922|25.41467
20250625081209965|25.38696
20250625081310607|25.35928
20250625081410728|25.33157
20250625081510778|25.44235
20250625081610818|25.41467
20250625081710874|25.35928
20250625081810986|25.41467
20250625081911360|25.35928
20250625082011810|25.41467
20250625082111911|25.44235
20250625082211920|25.11026
20250625082312528|25.35928
20250625082412548|25.44235
20250625082512594|25.30389
20250625082612872|25.41467
20250625082712899|25.41467
20250625082812958|25.41467
20250625082913581|25.41467
20250625083013608|25.05496
20250625083113908|25.44235
20250625083213921|25.41467
20250625083313969|25.41467
20250625083414810|25.47009
20250625083514868|25.41467
20250625083614986|25.47009
20250625083715313|25.41467
20250625083815352|25.35928
20250625083915469|25.44235
20250625084015649|25.55322
20250625084115858|25.44235
20250625084216182|25.55322
20250625084316479|25.41467
20250625084416736|25.47009
20250625084516795|25.55322
20250625084617306|25.44235
20250625084717641|25.55322
20250625084817964|25.49777
20250625084918226|25.47009
20250625085018574|25.47009
20250625085118939|25.41467
20250625085219187|25.47009
20250625085319216|25.44235
20250625085419781|25.55322
20250625085519853|25.47009
20250625085620450|25.58096
20250625085720477|25.47009
20250625085821656|25.58096
20250625085921900|25.44235
20250625090021917|25.55322
20250625090121998|25.52551
20250625090222273|25.69193
20250625090322362|25.52551
20250625090422884|25.58096
20250625090522946|25.60867
20250625090623513|25.47009
20250625090723521|25.60867
20250625090824975|25.44235
20250625090924988|25.47009
20250625091025632|25.58096
20250625091125746|25.49777
20250625091225756|25.58096
20250625091325881|25.47009
20250625091425968|25.63644
20250625091526509|25.52551
20250625091626522|25.63644
20250625091726564|25.52551
20250625091827127|25.58096
20250625091927216|25.55322
20250625092027733|25.58096
20250625092127854|25.55322
20250625092226819|25.52551
20250625092326914|25.58096
20250625092427121|25.47009
20250625092527524|25.58096
20250625092627640|25.7197
20250625092727752|25.58096
20250625092827793|25.52551
20250625092927908|25.49777
20250625093027931|25.7197
20250625093128306|25.60867
20250625093228371|25.74744
20250625093328493|25.60867
20250625093428512|25.58096
20250625093528594|25.58096
20250625093628646|25.63644
20250625093728746|25.60867
20250625093828785|25.58096
20250625093929134|25.60867
20250625094029391|25.60867
20250625094129758|25.49777
20250625094229846|25.66415
20250625094330397|25.69193
20250625094430496|25.58096
20250625094531393|25.7197
20250625094631405|25.63644
20250625094731753|25.66415
20250625094831781|25.60867
20250625094932401|25.60867
20250625095032510|25.60867
20250625095133901|25.60867
20250625095234231|25.66415
20250625095334274|25.66415
20250625095434752|25.55322
20250625095535546|25.66415
20250625095635622|25.69193
20250625095736156|25.69193
20250625095836225|25.69193
20250625095936539|25.69193
20250625100036762|25.83075
20250625100137427|25.7197
20250625100237741|25.7197
20250625100337831|25.74744
20250625100437888|25.7197
20250625100538164|25.80295
20250625100638238|25.7197
20250625100738650|25.83075
20250625100838744|25.7197
20250625100939178|25.69193
20250625101039224|25.77521
20250625101139696|25.74744
20250625101239721|25.77521
20250625101339960|25.74744
20250625101439996|25.7197
20250625101540785|25.74744
20250625101640906|25.74744
20250625101741327|25.69193
20250625101841458|25.80295
20250625101941849|25.7197
20250625102041884|25.52551
20250625102141983|25.66415
20250625102242981|25.69193
20250625102342995|25.69193
20250625102443108|25.7197
20250625102543266|25.85852
20250625102643271|25.69193
20250625102743559|25.60867
20250625102843602|25.69193
20250625102943982|25.66415
20250625103044193|25.99747
20250625103144239|25.55322
20250625103244446|25.7197
20250625103344475|25.69193
20250625103444489|25.63644
20250625103544526|25.80295
20250625103644628|25.7197
20250625103744679|25.74744
20250625103844926|25.7197
20250625103944977|25.74744
20250625104045416|25.69193
20250625104145518|25.74744
20250625104245943|25.7197
20250625104345998|25.7197
20250625104446108|25.77521
20250625104546496|25.96967
20250625104646627|25.77521
20250625104746734|25.77521
20250625104846787|25.80295
20250625104946798|25.74744
20250625105046883|25.83075
20250625105146993|25.85852
20250625105247767|25.80295
20250625105347867|25.91409
20250625105447986|25.83075
20250625105548592|25.85852
20250625105648658|25.85852
20250625105748737|25.83075
20250625105848816|25.85852
20250625105948817|25.85852
20250625110048896|25.83075
20250625110148994|25.74744
20250625110249458|25.80295
20250625110349508|25.74744
20250625110450190|25.80295
20250625110550552|25.85852
20250625110650617|25.88626
20250625110750739|25.85852
20250625110851176|25.85852
20250625110951454|25.85852
20250625111051734|25.85852
20250625111151798|25.85852
20250625111252286|25.85852
20250625111352930|25.85852
20250625111452979|25.83075
20250625111553537|25.80295
20250625111653631|25.96967
20250625111753644|25.91409
20250625111854941|25.88626
20250625111954979|25.96967
20250625112055694|25.88626
20250625112155771|25.85852
20250625112253895|25.85852
20250625112353910|25.88626
20250625112453993|25.96967
20250625112554292|25.96967
20250625112654372|25.94186
20250625112754890|25.96967
20250625112854971|25.88626
20250625112955619|25.85852
20250625113055667|25.85852
20250625113155786|25.91409
20250625113255931|25.88626
20250625113356568|25.99747
20250625113456622|25.94186
20250625113556984|25.96967
20250625113657796|25.85852
20250625113757920|25.96967
20250625113857946|25.94186
20250625113958585|25.85852
20250625114058931|25.94186
20250625114158935|25.96967
20250625114259249|25.52551
20250625114359798|25.94186
20250625114459909|25.91409
20250625114559942|25.88626
20250625114700328|25.88626
20250625114800690|25.91409
20250625114900797|25.85852
20250625115000879|25.88626
20250625115101458|25.88626
20250625115201839|25.99747
20250625115301884|25.94186
20250625115401891|25.94186
20250625115501937|25.99747
20250625115602473|25.91409
20250625115702492|26.0253
20250625115802572|25.88626
20250625115902594|25.88626
20250625120003161|25.83075
20250625120103922|25.91409
20250625120203975|25.88626
20250625120304174|25.88626
20250625120404280|26.10873
20250625120504357|25.94186
20250625120604906|25.91409
20250625120705308|25.99747
20250625120805510|25.88626
20250625120905629|25.85852
20250625121006833|25.96967
20250625121106887|25.96967
20250625121206905|25.96967
20250625121306973|25.96967
20250625121407233|25.96967
20250625121507674|25.94186
20250625121607892|25.94186
20250625121708119|25.96967
20250625121808431|26.05313
20250625121908506|25.99747
20250625122008917|26.0253
20250625122108999|25.99747
20250625122209418|25.99747
20250625122309633|26.10873
20250625122409917|25.99747
20250625122509949|26.10873
20250625122609971|25.99747
20250625122710831|26.0253
20250625122810860|26.0253
20250625122910924|26.0253
20250625123011150|26.05313
20250625123111857|25.99747
20250625123211928|25.94186
20250625123311976|25.99747
20250625123412246|26.05313
20250625123512353|26.10873
20250625123612382|26.13657
20250625123712483|26.13657
20250625123812512|26.24796
20250625123912643|26.16443
20250625124012655|26.16443
20250625124112850|26.19226
20250625124212907|26.10873
20250625124312949|26.05313
20250625124412981|26.10873
20250625124512996|26.13657
20250625124613405|26.05313
20250625124713411|26.16443
20250625124813759|26.19226
20250625124913870|26.30368
20250625125013969|26.10873
20250625125114373|26.33154
20250625125214390|26.24796
20250625125314891|26.22012
20250625125414989|26.22012
20250625125515951|26.19226
20250625125616154|26.16443
20250625125716710|26.16443
20250625125816780|26.13657
20250625125916941|26.27582
20250625130016943|26.24796
20250625130117103|26.13657
20250625130217822|26.13657
20250625130317959|26.0809
20250625130418397|26.35941
20250625130518676|26.10873
20250625130618683|26.24796
20250625130718736|26.16443
20250625130818846|26.24796
20250625130918907|26.27582
20250625131018916|26.13657
20250625131119209|26.30368
20250625131219794|26.24796
20250625131319986|26.19226
20250625131420230|26.13657
20250625131520372|26.19226
20250625131620962|26.13657
20250625131721302|26.19226
20250625131821340|26.24796
20250625131921956|26.24796
20250625132022230|26.19226
20250625132122261|26.19226
20250625132222898|26.30368
20250625132320861|26.13657
20250625132420895|26.19226
20250625132520910|26.22012
20250625132620977|26.27582
20250625132721243|26.33154
20250625132821994|26.19226
20250625132922966|26.22012
20250625133023430|26.33154
20250625133123443|26.19226
20250625133223479|26.13657
20250625133323486|26.27582
20250625133423656|26.27582
20250625133523912|26.24796
20250625133623916|26.33154
20250625133723976|26.24796
20250625133824725|26.35941
20250625133924811|26.41519
20250625134024907|26.33154
20250625134124951|26.41519
20250625134224994|26.27582
20250625134325376|26.41519
20250625134425403|26.33154
20250625134525753|26.13657
20250625134625818|26.41519
20250625134725866|26.33154
20250625134826165|26.33154
20250625134926699|26.44305
20250625135026702|26.35941
20250625135126807|26.35941
20250625135227226|26.27582
20250625135327263|26.44305
20250625135427763|26.41519
20250625135527812|26.27582
20250625135628368|26.35941
20250625135728935|26.52676
20250625135829320|26.3873
20250625135929387|26.44305
20250625140029414|26.55469
20250625140129991|26.44305
20250625140230882|26.52676
20250625140330987|26.35941
20250625140431894|26.52676
20250625140532683|26.3873
20250625140632684|26.41519
20250625140732779|26.35941
20250625140832861|26.44305
20250625140932970|26.41519
20250625141033205|26.41519
20250625141133663|26.63849
20250625141233680|26.3873
20250625141333732|26.7782
20250625141433848|26.55469
20250625141533911|26.44305
20250625141633980|26.35941
20250625141734855|26.35941
20250625141834883|26.55469
20250625141934885|26.44305
20250625142034937|26.52676
20250625142135214|26.3873
20250625142235532|26.41519
20250625142335816|26.52676
20250625142435836|26.41519
20250625142535928|26.52676
20250625142635954|26.44305
20250625142736679|26.49887
20250625142836978|26.3873
20250625142937954|26.35941
20250625143037979|26.3873
20250625143138427|26.44305
20250625143238506|26.41519
20250625143338596|26.35941
20250625143438598|26.35941
20250625143538721|26.47098
20250625143638769|26.35941
20250625143738789|26.41519
20250625143838869|26.44305
20250625143938883|26.47098
20250625144038972|26.61057
20250625144139473|26.41519
20250625144239695|26.47098
20250625144339779|26.69434
20250625144439783|26.41519
20250625144539874|26.66641
20250625144639913|26.55469
20250625144740812|26.63849
20250625144840921|26.58261
20250625144940973|26.63849
20250625145041555|26.69434
20250625145141600|26.75024
20250625145241793|26.72226
20250625145341867|26.55469
20250625145441935|26.41519
20250625145542407|26.55469
20250625145642679|26.55469
20250625145742728|26.44305
20250625145842790|26.69434
20250625145942889|26.63849
20250625150042890|26.49887
20250625150142948|26.52676
20250625150242987|26.69434
20250625150343980|26.80618
20250625150444475|26.72226
20250625150544795|26.63849
20250625150644807|26.63849
20250625150744862|26.63849
20250625150844983|26.91806
20250625150945537|26.66641
20250625151045644|26.75024
20250625151145691|26.55469
20250625151245734|26.80618
20250625151345735|26.55469
20250625151445777|26.69434
20250625151546416|26.75024
20250625151646852|26.97409
20250625151746915|26.72226
20250625151847266|26.69434
20250625151947348|26.94611
20250625152047818|26.80618
20250625152147891|26.63849
20250625152247947|26.63849
20250625152348761|26.58261
20250625152448967|26.63849
20250625152549208|26.72226
20250625152649264|26.97409
20250625152749631|26.69434
20250625152849643|26.72226
20250625152949651|26.72226
20250625153049726|26.66641
20250625153149843|26.7782
20250625153249929|26.83417
20250625153349979|26.91806
20250625153450369|26.80618
20250625153550537|27.08618
20250625153650628|26.69434
20250625153750653|26.83417
20250625153851742|26.80618
20250625153951783|26.75024
20250625154051811|26.80618
20250625154151903|26.91806
20250625154252709|26.80618
20250625154352728|26.86212
20250625154452830|26.89011
20250625154552964|26.94611
20250625154653963|26.69434
20250625154753990|26.83417
20250625154854255|26.80618
20250625154954365|26.94611
20250625155054417|26.7782
20250625155154522|26.94611
20250625155254754|27.11423
20250625155354809|26.97409
20250625155455284|26.91806
20250625155555755|27.03012
20250625155655877|27.03012
20250625155755983|26.89011
20250625155856440|26.7782
20250625155956522|26.7782
20250625160056939|27.05811
20250625160156967|27.08618
20250625160257463|27.00211
20250625160357536|26.83417
20250625160458205|27.14221
20250625160558649|26.94611
20250625160658752|27.08618
20250625160758850|26.97409
20250625160859179|27.14221
20250625160959473|27.03012
20250625161059746|26.91806
20250625161159812|27.31058
20250625161300306|27.03012
20250625161400369|27.17029
20250625161500866|27.22641
20250625161600933|27.19833
20250625161701496|27.08618
20250625161801507|27.2825
20250625161902819|27.33871
20250625162002822|27.36676
20250625162102883|27.19833
20250625162202934|27.14221
20250625162303199|27.22641
20250625162403635|27.53543
20250625162503651|27.42297
20250625162603878|27.31058
20250625162703922|27.39484
20250625162803928|27.50729
20250625162903982|27.61984
20250625163004979|27.53543
20250625163105780|27.64801
20250625163205890|27.47919
20250625163306418|27.39484
20250625163406912|27.56357
20250625163507481|27.61984
20250625163607519|27.53543
20250625163707592|27.61984
20250625163807608|27.39484
20250625163907870|27.33871
20250625164007914|27.78888
20250625164108372|27.53543
20250625164208487|27.45108
20250625164308508|27.64801
20250625164408614|27.53543
20250625164508678|27.73251
20250625164608996|27.36676
20250625164709461|27.56357
20250625164809694|27.90167
20250625164909782|27.61984
20250625165009878|27.53543
20250625165109891|27.36676
20250625165209976|27.59171
20250625165309993|27.47919
20250625165410979|27.84525
20250625165511543|27.84525
20250625165611594|27.70432
20250625165711643|27.95813
20250625165811655|28.01462
20250625165911674|27.64801
20250625170011782|27.64801
20250625170111880|28.01462
20250625170211927|27.84525
20250625170312179|27.45108
20250625170412244|27.64801
20250625170512822|27.78888
20250625170612882|28.04285
20250625170712995|27.95813
20250625170813336|27.81708
20250625170913386|27.53543
20250625171013994|27.76065
20250625171114937|28.01462
20250625171215187|27.90167
20250625171315421|27.76065
20250625171415533|27.73251
20250625171515728|27.84525
20250625171615824|27.95813
20250625171715880|28.12762
20250625171815984|27.73251
20250625171916925|27.64801
20250625172017245|27.70432
20250625172117340|27.70432
20250625172217474|27.84525
20250625172317478|27.84525
20250625172417308|27.70432
20250625172517391|27.67615
20250625172617866|27.47919
20250625172717882|27.45108
20250625172817900|27.33871
20250625172917933|27.53543
20250625173018204|27.64801
20250625173118381|27.64801
20250625173218469|27.78888
20250625173318493|27.9299
20250625173418505|27.64801
20250625173518610|27.76065
20250625173618639|27.36676
20250625173718740|27.76065
20250625173818765|27.47919
20250625173918791|27.50729
20250625174018883|27.47919
20250625174119195|28.12762
20250625174219350|27.67615
20250625174319688|27.45108
20250625174419724|27.70432
20250625174519824|27.70432
20250625174619866|27.33871
20250625174719923|27.76065
20250625174820729|27.78888
20250625174921275|27.64801
20250625175021371|27.78888
20250625175121795|27.50729
20250625175221889|27.33871
20250625175322300|27.2825
20250625175422990|27.22641
20250625175523642|27.25446
20250625175623858|27.19833
20250625175723884|27.50729
20250625175823970|27.36676
20250625175924536|27.53543
20250625180024618|27.25446
20250625180124686|27.33871
20250625180224732|27.45108
20250625180325243|27.61984
20250625180425490|27.84525
20250625180525522|27.33871
20250625180625750|27.25446
20250625180726114|27.31058
20250625180826228|27.2825
20250625180926652|27.2825
20250625181026770|27.19833
20250625181127180|27.22641
20250625181227946|27.11423
20250625181328425|26.97409
20250625181428465|27.08618
20250625181528513|27.17029
20250625181628982|27.33871
20250625181729181|26.97409
20250625181829705|27.22641
20250625181929816|27.45108
20250625182029913|27.53543
20250625182129972|27.61984
20250625182230849|27.45108
20250625182330855|27.19833
20250625182430905|27.11423
20250625182530969|27.19833
20250625182631766|27.22641
20250625182731846|27.08618
20250625182831972|27.00211
20250625182932350|27.45108
20250625183032503|27.11423
20250625183132536|27.03012
20250625183232593|27.08618
20250625183332917|27.17029
20250625183433279|27.11423
20250625183533870|27.22641
20250625183633989|27.22641
20250625183734438|27.47919
20250625183834533|27.19833
20250625183934600|27.08618
20250625184034788|27.08618
20250625184134816|27.14221
20250625184234887|26.94611
20250625184335954|27.39484
20250625184436666|27.53543
20250625184536758|27.31058
20250625184636784|27.45108
20250625184736863|27.25446
20250625184836891|27.50729
20250625184936964|27.50729
20250625185037615|27.31058
20250625185137643|27.25446
20250625185237760|27.11423
20250625185337965|27.14221
20250625185437977|27.14221
20250625185538542|27.17029
20250625185638930|27.17029
20250625185739236|27.11423
20250625185839355|27.05811
20250625185939365|27.05811
20250625190039917|27.14221
20250625190139991|27.14221
20250625190240112|27.00211
20250625190340848|27.14221
20250625190440868|27.17029
20250625190540968|27.19833
20250625190641131|27.53543
20250625190741250|27.25446
20250625190841889|27.25446
20250625190941992|27.53543
20250625191042817|27.64801
20250625191142946|27.45108
20250625191242949|27.42297
20250625191343403|27.39484
20250625191443797|27.39484
20250625191543803|27.61984
20250625191643840|27.47919
20250625191743934|27.76065
20250625191844296|27.59171
20250625191944449|27.56357
20250625192044525|27.42297
20250625192144597|27.22641
20250625192245284|27.22641
20250625192345840|27.50729
20250625192442835|27.53543
20250625192542878|27.56357
20250625192642922|27.50729
20250625192742925|27.53543
20250625192842987|27.70432
20250625192943595|27.53543
20250625193043596|27.67615
20250625193143785|27.47919
20250625193243824|27.53543
20250625193343932|27.87347
20250625193444284|27.64801
20250625193544506|27.64801
20250625193644621|27.87347
20250625193744628|27.87347
20250625193844658|28.01462
20250625193944673|27.76065
20250625194044784|27.73251
20250625194144859|27.53543
20250625194244943|27.67615
20250625194344986|27.61984
20250625194445275|27.76065
20250625194545389|28.04285
20250625194645528|27.84525
20250625194745540|27.61984
20250625194845860|27.76065
20250625194945979|27.53543
20250625195046584|27.59171
20250625195146590|27.84525
20250625195246675|27.76065
20250625195346717|27.42297
20250625195446755|27.47919
20250625195546931|27.36676
20250625195647118|27.36676
20250625195747791|27.39484
20250625195847882|27.53543
20250625195948319|27.61984
20250625200048542|27.59171
20250625200148858|27.56357
20250625200248906|27.39484
20250625200349414|27.33871
20250625200449704|27.19833
20250625200549918|27.19833
20250625200649952|27.22641
20250625200750509|27.19833
20250625200850607|27.25446
20250625200951573|27.22641
20250625201051656|27.17029
20250625201151705|27.25446
20250625201251764|27.11423
20250625201352114|27.19833
20250625201452234|27.2825
20250625201552627|27.22641
20250625201652667|27.19833
20250625201752938|27.14221
20250625201852978|27.14221
20250625201953792|27.11423
20250625202053896|27.14221
20250625202153931|27.14221
20250625202254766|27.17029
20250625202354863|27.11423
20250625202454901|27.11423
20250625202554968|27.22641
20250625202655840|27.14221
20250625202755855|27.11423
20250625202855978|27.22641
20250625202956527|27.17029
20250625203056635|27.05811
20250625203156757|27.17029
20250625203256807|27.17029
20250625203356814|27.11423
20250625203456860|26.97409
20250625203556919|27.14221
20250625203657429|27.11423
20250625203757825|27.22641
20250625203857889|27.25446
20250625203957997|27.14221
20250625204058183|27.25446
20250625204158214|27.2825
20250625204258652|27.22641
20250625204358680|27.25446
20250625204458756|27.53543
20250625204558795|27.14221
20250625204658842|27.22641
20250625204758915|27.36676
20250625204859363|27.22641
20250625204959883|27.42297
20250625205059905|27.14221
20250625205159919|27.33871
20250625205300138|26.97409
20250625205400216|27.22641
20250625205500967|27.11423
20250625205601717|27.11423
20250625205701720|27.05811
20250625205801789|26.89011
20250625205901873|26.97409
20250625210001987|27.00211
20250625210102868|27.00211
20250625210202970|27.00211
20250625210303592|26.97409
20250625210403619|27.05811
20250625210503658|26.97409
20250625210603768|26.94611
20250625210703801|27.03012
20250625210803866|26.94611
20250625210903959|27.22641
20250625211003967|27.05811
20250625211104325|26.94611
20250625211204897|26.97409
20250625211304914|27.00211
20250625211405452|27.03012
20250625211505744|26.97409
20250625211605761|27.00211
20250625211705874|27.05811
20250625211805944|27.11423
20250625211906108|27.14221
20250625212006121|27.11423
20250625212106353|27.03012
20250625212206611|26.91806
20250625212306728|27.19833
20250625212406796|27.00211
20250625212529778|27.00211
20250625212629889|26.97409
20250625212729935|26.97409
20250625212829946|26.91806
20250625212930445|26.91806
20250625213030759|27.61984
20250625213130813|27.00211
20250625213230887|26.97409
20250625213330993|26.97409
20250625213431650|26.94611
20250625213531726|27.03012
20250625213631737|26.91806
20250625213731772|27.00211
20250625213831891|26.94611
20250625213931932|26.94611
20250625214032145|27.00211
20250625214132411|26.89011
20250625214232615|26.97409
20250625214332877|26.94611
20250625214432919|26.89011
20250625214532980|26.91806
20250625214633204|26.97409
20250625214733776|26.94611
20250625214833858|26.86212
20250625214933920|26.91806
20250625215034105|26.94611
20250625215134150|26.97409
20250625215234981|26.94611
20250625215335979|26.94611
20250625215436353|26.94611
20250625215536891|26.97409
20250625215636985|26.97409
20250625215737677|26.97409
20250625215837803|26.97409
20250625215937881|26.97409
20250625220037973|26.97409
20250625220137997|27.03012
20250625220238746|26.97409
20250625220338793|26.91806
20250625220438883|26.97409
20250625220538923|26.89011
20250625220639250|26.97409
20250625220739475|26.91806
20250625220839477|26.91806
20250625220939821|26.97409
20250625221039892|26.91806
20250625221139893|26.94611
20250625221239942|26.97409
20250625221339995|26.83417
20250625221440254|26.94611
20250625221540683|26.94611
20250625221640793|26.97409
20250625221740845|26.94611
20250625221841150|26.94611
20250625221941221|26.80618
20250625222041716|26.91806
20250625222141833|26.75024
20250625222242289|26.83417
20250625222342851|26.91806
20250625222442954|26.83417
20250625222543377|26.94611
20250625222643973|26.63849
20250625222744985|26.75024
20250625222845355|26.80618
20250625222945482|26.94611
20250625223045605|26.80618
20250625223145669|26.72226
20250625223245782|26.72226
20250625223345844|26.80618
20250625223445941|26.61057
20250625223546306|26.69434
20250625223646352|26.63849
20250625223746360|26.61057
20250625223846553|26.61057
20250625223946594|26.63849
20250625224046635|26.61057
20250625224146757|26.61057
20250625224246815|26.55469
20250625224346880|26.55469
20250625224446992|26.44305
20250625224547735|26.55469
20250625224647779|26.49887
20250625224747788|26.47098
20250625224847855|26.41519
20250625224947862|26.61057
20250625225047941|26.47098
20250625225148229|26.49887
20250625225248263|26.44305
20250625225348336|26.52676
20250625225448826|26.49887
20250625225548854|26.52676
20250625225648944|26.44305
20250625225748969|26.52676
20250625225849520|26.47098
20250625225949891|26.55469
20250625230049993|26.47098
20250625230150876|26.44305
20250625230250968|26.3873
20250625230351605|26.3873
20250625230451663|26.41519
20250625230551939|26.3873
20250625230652401|26.3873
20250625230752655|26.35941
20250625230852892|26.35941
20250625230952955|26.30368
20250625231052993|26.41519
20250625231153804|26.3873
20250625231253922|26.35941
20250625231353975|26.35941
20250625231454289|26.33154
20250625231554889|26.24796
20250625231654943|26.24796
20250625231755430|26.19226
20250625231855798|26.24796
20250625231956418|26.27582
20250625232056488|26.24796
20250625232156554|26.27582
20250625232256656|26.33154
20250625232357895|26.27582
20250625232458103|26.27582
20250625232557136|26.33154
20250625232657977|26.27582
20250625232758146|26.27582
20250625232858359|26.24796
20250625232958970|26.19226
20250625233059441|26.55469
20250625233159514|26.22012
20250625233259521|26.22012
20250625233359632|26.27582
20250625233459739|26.24796
20250625233559864|26.30368
20250625233659985|26.16443
20250625233800466|26.13657
20250625233900608|26.19226
20250625234000637|26.19226
20250625234100724|26.05313
20250625234200729|26.19226
20250625234300749|26.0253
20250625234400858|26.13657
20250625234500943|26.13657
20250625234601982|26.19226
20250625234702534|26.16443
20250625234802615|26.10873
20250625234902620|26.24796
20250625235002717|26.10873
20250625235102809|26.10873
20250625235202949|26.19226
20250625235303662|26.10873
20250625235403988|26.0809
20250625235504597|26.10873
20250625235604671|26.24796
20250625235704765|26.13657
20250625235804867|26.24796
20250625235904922|26.35941