20250629000034948|28.72296
20250629000135123|28.77982
20250629000235169|28.72296
20250629000335453|28.72296
20250629000435510|28.75137
20250629000535619|28.92209
20250629000635652|28.72296
20250629000735680|28.86511
20250629000835793|28.72296
20250629000935802|28.80823
20250629001035803|28.69449
20250629001135867|28.89362
20250629001235913|28.75137
20250629001336530|28.63766
20250629001436591|28.77982
20250629001536652|28.72296
20250629001636899|28.75137
20250629001737185|28.80823
20250629001837245|28.72296
20250629001937331|28.69449
20250629002037750|28.66611
20250629002137814|28.66611
20250629002237865|28.75137
20250629002337983|28.63766
20250629002438541|28.80823
20250629002538967|28.35403
20250629002639810|28.72296
20250629002739879|28.72296
20250629002839884|28.75137
20250629002939930|28.75137
20250629003039978|28.77982
20250629003140952|28.69449
20250629003241300|28.80823
20250629003341708|28.72296
20250629003441822|28.72296
20250629003541855|28.75137
20250629003641970|28.5809
20250629003742299|28.69449
20250629003842406|28.5809
20250629003942920|28.75137
20250629004043244|28.55252
20250629004143258|28.63766
20250629004620429|28.77982
20250629004836310|28.75137
20250629004936348|28.77982
20250629005036597|28.92209
20250629005136641|28.69449
20250629005236900|29.00757
20250629005336907|28.80823
20250629005437763|28.80823
20250629005537863|28.86511
20250629005638290|28.86511
20250629005738348|28.77982
20250629005838854|28.77982
20250629005938901|28.77982
20250629010039393|28.77982
20250629010139710|28.8367
20250629010239999|28.77982
20250629010340109|28.77982
20250629010440535|28.86511
20250629010540537|28.77982
20250629010641955|28.80823
20250629010741999|28.77982
20250629010842112|28.77982
20250629010942523|28.80823
20250629011042568|28.80823
20250629011142630|28.77982
20250629011242837|28.80823
20250629011342929|28.75137
20250629011443400|28.77982
20250629011543849|28.77982
20250629011643968|28.8367
20250629011744327|28.80823
20250629011844520|28.8367
20250629011944909|28.69449
20250629012045158|28.77982
20250629012145248|28.77982
20250629012245715|29.00757
20250629012345898|28.77982
20250629012446286|28.75137
20250629012546987|28.75137
20250629012647104|28.72296
20250629012747286|28.72296
20250629012847417|28.75137
20250629012947486|28.77982
20250629013048888|28.72296
20250629013148975|28.75137
20250629013249808|28.72296
20250629013349934|28.72296
20250629013450314|28.72296
20250629013550366|28.69449
20250629013650395|28.75137
20250629013750901|28.77982
20250629013850976|28.75137
20250629013951617|29.20728
20250629014051662|28.69449
20250629014151694|28.75137
20250629014251773|28.75137
20250629014351880|28.72296
20250629014452413|28.77982
20250629014552800|28.69449
20250629014652859|28.63766
20250629014752921|28.92209
20250629014853252|28.75137
20250629014953333|28.72296
20250629015053759|28.66611
20250629015153886|28.75137
20250629015253892|28.66611
20250629015353897|28.66611
20250629015453956|28.77982
20250629015554461|28.72296
20250629015654539|28.72296
20250629015754595|28.72296
20250629015854669|28.69449
20250629015954677|28.72296
20250629020054771|28.69449
20250629020154893|28.72296
20250629020254930|28.75137
20250629020355285|28.77982
20250629020455437|28.75137
20250629020555877|28.75137
20250629020655881|28.75137
20250629020756452|28.72296
20250629020856528|28.63766
20250629020957448|28.63766
20250629021057484|28.75137
20250629021157634|28.69449
20250629021257866|28.66611
20250629021358276|28.72296
20250629021458343|28.72296
20250629021558880|28.72296
20250629021658976|28.69449
20250629021759522|28.69449
20250629021859602|28.66611
20250629022000118|28.63766
20250629022100709|28.72296
20250629022200769|28.72296
20250629022300774|28.69449
20250629022400992|28.69449
20250629022500993|28.66611
20250629022601954|28.69449
20250629022702410|28.69449
20250629022802543|28.63766
20250629022902618|28.69449
20250629023003146|28.63766
20250629023103231|28.66611
20250629023203833|28.69449
20250629023303935|28.75137
20250629023404460|28.66611
20250629023504653|28.52414
20250629023604971|28.63766
20250629023705116|28.66611
20250629023805509|28.66611
20250629023905650|28.60928
20250629024006496|28.63766
20250629024106801|28.66611
20250629024206877|28.63766
20250629024306978|28.66611
20250629024407141|28.72296
20250629024507634|28.60928
20250629024607681|28.72296
20250629024645896|28.75137
20250629024859475|28.60928
20250629024959517|28.63766
20250629025059760|28.72296
20250629025159801|28.72296
20250629025300386|28.66611
20250629025400482|28.63766
20250629025500926|28.63766
20250629025601300|28.69449
20250629025701466|28.60928
20250629025801518|28.63766
20250629025902197|28.63766
20250629030002717|28.63766
20250629030102795|29.00757
20250629030202853|28.63766
20250629030303174|28.5809
20250629030403532|28.66611
20250629030503725|28.66611
20250629030603843|28.63766
20250629030704283|28.66611
20250629030804929|28.63766
20250629030904964|28.63766
20250629031005185|28.63766
20250629031105412|28.63766
20250629031205800|28.66611
20250629031306424|28.77982
20250629031406426|28.60928
20250629031506613|28.63766
20250629031606725|28.60928
20250629031707181|28.5809
20250629031807227|28.63766
20250629031907733|28.60928
20250629032007785|28.60928
20250629032108369|28.89362
20250629032208492|28.60928
20250629032308949|28.72296
20250629032409704|28.60928
20250629032509762|28.63766
20250629032609804|28.5809
20250629032710636|28.60928
20250629032810732|28.5809
20250629032910743|28.29739
20250629033010846|28.5809
20250629033111284|29.8374
20250629033211659|28.55252
20250629033311908|28.46741
20250629033412336|28.52414
20250629033512469|28.60928
20250629033612722|28.60928
20250629033713929|28.55252
20250629033814301|28.5809
20250629033914422|28.5809
20250629034014928|28.66611
20250629034115617|28.60928
20250629034215827|28.5809
20250629034316121|28.5809
20250629034416937|28.5809
20250629034516976|28.55252
20250629034617283|28.5809
20250629034717348|28.5809
20250629034817403|28.60928
20250629034917989|28.60928
20250629035018751|28.5809
20250629035118873|28.60928
20250629035218987|28.86511
20250629035319291|28.55252
20250629035419716|28.46741
20250629035519792|28.5809
20250629035619956|28.52414
20250629035720797|28.46741
20250629035820877|28.5809
20250629035920915|28.75137
20250629040020946|28.52414
20250629040120992|28.5809
20250629040220999|28.52414
20250629040321474|28.60928
20250629040421497|28.49579
20250629040521993|28.49579
20250629040622312|28.43906
20250629040722393|28.46741
20250629040822491|28.46741
20250629040922751|28.43906
20250629041022833|28.89362
20250629041122894|28.72296
20250629041222902|28.49579
20250629041322973|28.49579
20250629041423444|28.52414
20250629041523516|28.55252
20250629041623658|28.46741
20250629041723742|28.60928
20250629041823858|28.49579
20250629041923927|28.52414
20250629042024128|28.43906
20250629042124943|28.41074
20250629042225339|28.49579
20250629042325385|28.43906
20250629042425886|28.43906
20250629042525969|28.5809
20250629042626326|28.52414
20250629042726349|28.49579
20250629042826386|28.49579
20250629042926479|28.46741
20250629043026844|28.49579
20250629043126925|28.49579
20250629043227250|28.49579
20250629043327347|28.46741
20250629043427396|28.49579
20250629043527408|28.63766
20250629043627475|28.52414
20250629043727564|28.49579
20250629043827934|28.46741
20250629043928158|28.5809
20250629044028530|28.46741
20250629044128587|28.41074
20250629044228882|28.46741
20250629044329219|28.49579
20250629044429847|28.46741
20250629044529913|28.46741
20250629044630422|28.46741
20250629044712786|28.41074
20250629044812861|28.43906
20250629044912937|28.43906
20250629045012966|28.04285
20250629045113467|28.46741
20250629045213508|28.49579
20250629045313512|28.46741
20250629045413621|28.43906
20250629045513635|28.43906
20250629045613735|28.41074
20250629045713901|28.5809
20250629045813983|28.43906
20250629045914799|28.43906
20250629050014877|28.46741
20250629050114892|28.43906
20250629050214973|28.49579
20250629050315582|28.43906
20250629050415620|28.35403
20250629050515723|28.43906
20250629050615783|28.46741
20250629050715809|28.43906
20250629050816668|28.46741
20250629050916720|28.43906
20250629051016835|28.43906
20250629051116882|28.43906
20250629051217207|28.43906
20250629051317689|28.38239
20250629051417733|28.38239
20250629051517910|28.43906
20250629051618266|28.49579
20250629051718749|28.52414
20250629051818809|28.41074
20250629051918864|28.43906
20250629052019423|28.41074
20250629052119545|28.46741
20250629052220311|28.38239
20250629052320385|28.35403
20250629052420610|28.43906
20250629052520787|28.32568
20250629052621181|28.41074
20250629052721232|28.46741
20250629052821727|28.46741
20250629052921793|28.41074
20250629053022352|28.38239
20250629053122364|28.38239
20250629053222939|28.41074
20250629053322941|28.41074
20250629053423994|28.43906
20250629053524311|28.41074
20250629053624703|28.35403
20250629053724792|28.35403
20250629053825750|28.24078
20250629053925775|28.43906
20250629054026309|28.41074
20250629054126354|28.49579
20250629054226830|28.29739
20250629054326929|28.35403
20250629054427365|28.38239
20250629054527395|28.35403
20250629054627893|28.38239
20250629054727901|28.38239
20250629054827995|28.38239
20250629054928107|28.35403
20250629055028324|28.35403
20250629055128381|28.32568
20250629055228496|28.35403
20250629055328982|28.32568
20250629055429619|28.43906
20250629055529985|28.32568
20250629055630553|28.35403
20250629055730615|28.32568
20250629055830654|28.29739
20250629055930771|28.32568
20250629060030991|28.32568
20250629060131765|28.32568
20250629060231856|28.35403
20250629060331899|28.32568
20250629060431979|28.35403
20250629060532278|28.35403
20250629060632336|28.24078
20250629060732721|28.35403
20250629060832728|28.29739
20250629060932845|28.35403
20250629061032896|28.32568
20250629061133149|28.38239
20250629061233591|28.32568
20250629061333602|28.29739
20250629061433834|28.32568
20250629061533898|28.32568
20250629061633958|28.32568
20250629061733969|28.29739
20250629061834242|28.26907
20250629061934433|27.84525
20250629062034501|28.29739
20250629062134738|28.29739
20250629062234791|28.24078
20250629062334995|28.24078
20250629062435908|28.26907
20250629062536196|28.32568
20250629062636748|28.29739
20250629062736973|28.29739
20250629062837173|28.26907
20250629062937429|28.24078
20250629063037478|28.21246
20250629063137652|28.35403
20250629063237723|28.24078
20250629063337811|28.43906
20250629063437813|28.24078
20250629063537910|28.26907
20250629063637974|28.15588
20250629063737986|28.32568
20250629063838546|28.29739
20250629063938585|28.32568
20250629064038660|28.32568
20250629064139120|28.29739
20250629064239480|28.46741
20250629064339679|28.21246
20250629064439680|28.21246
20250629064540245|28.24078
20250629064640912|28.21246
20250629064740998|28.24078
20250629064841618|28.21246
20250629064941732|28.21246
20250629065041764|28.35403
20250629065141993|28.29739
20250629065242535|28.35403
20250629065342742|28.21246
20250629065442786|28.43906
20250629065542795|28.24078
20250629065642880|28.18417
20250629065742936|28.21246
20250629065842975|28.21246
20250629065943390|28.21246
20250629070043560|28.18417
20250629070143645|28.21246
20250629070243738|28.18417
20250629070343769|28.21246
20250629070443883|28.18417
20250629070543898|28.21246
20250629070644289|28.29739
20250629070744851|28.21246
20250629070844970|28.15588
20250629070945416|28.21246
20250629071045578|28.32568
20250629071145651|28.24078
20250629071245750|28.29739
20250629071345793|28.29739
20250629071445907|28.24078
20250629071545931|28.18417
20250629071646300|28.24078
20250629071746391|28.29739
20250629071846419|28.21246
20250629071946508|28.21246
20250629072046852|28.29739
20250629072146876|28.24078
20250629072247484|28.32568
20250629072347529|28.21246
20250629072448112|28.26907
20250629072548904|28.21246
20250629072648919|28.24078
20250629072748937|28.24078
20250629072849150|28.21246
20250629072949553|28.21246
20250629073049627|28.26907
20250629073149666|28.29739
20250629073249758|28.26907
20250629073349883|28.24078
20250629073449898|28.21246
20250629073549941|28.29739
20250629073650409|28.21246
20250629073750789|28.24078
20250629073850792|28.29739
20250629073950847|28.26907
20250629074050885|28.24078
20250629074150995|28.15588
20250629074251249|28.21246
20250629074351369|28.15588
20250629074451447|28.21246
20250629074551765|28.21246
20250629074651811|28.29739
20250629074751864|28.15588
20250629074851972|28.21246
20250629074951987|28.21246
20250629075052329|28.21246
20250629075152385|28.21246
20250629075252626|28.15588
20250629075352793|28.18417
20250629075452811|28.21246
20250629075553352|28.07111
20250629075653703|28.18417
20250629075753879|28.21246
20250629075853904|28.15588
20250629075954401|28.18417
20250629080054518|28.07111
20250629080154889|28.18417
20250629080254922|28.15588
20250629080355456|28.18417
20250629080455596|28.18417
20250629080555957|28.18417
20250629080656665|28.24078
20250629080756770|28.21246
20250629080856803|28.21246
20250629080957285|28.21246
20250629081057688|28.21246
20250629081157803|28.24078
20250629081257863|28.21246
20250629081358162|28.12762
20250629081458257|28.18417
20250629081558661|28.29739
20250629081658765|28.15588
20250629081759186|28.15588
20250629081859816|28.18417
20250629081959925|28.29739
20250629082059968|28.18417
20250629082200394|28.21246
20250629082300507|28.21246
20250629082400941|28.15588
20250629082501427|28.21246
20250629082601481|28.21246
20250629082701521|28.15588
20250629082802268|28.21246
20250629082902724|28.18417
20250629083002796|28.49579
20250629083102843|28.18417
20250629083203158|28.21246
20250629083303259|28.24078
20250629083403693|28.21246
20250629083503809|28.24078
20250629083604228|28.21246
20250629083704317|28.21246
20250629083804782|28.24078
20250629083904846|28.15588
20250629084005361|28.07111
20250629084105411|28.32568
20250629084205960|28.12762
20250629084306718|28.21246
20250629084406763|28.18417
20250629084506880|28.15588
20250629084607805|28.35403
20250629084707901|28.01462
20250629084805803|28.18417
20250629084905856|28.24078
20250629085005927|28.26907
20250629085105942|28.21246
20250629085206479|28.29739
20250629085306531|28.24078
20250629085406536|28.18417
20250629085506874|28.18417
20250629085606886|28.21246
20250629085706990|28.21246
20250629085806996|28.21246
20250629085906999|28.26907
20250629090007760|28.21246
20250629090107978|28.18417
20250629090208357|28.35403
20250629090308381|28.21246
20250629090408392|28.21246
20250629090508531|28.09937
20250629090608638|28.21246
20250629090708726|28.24078
20250629090808881|28.18417
20250629090908980|28.18417
20250629091009525|28.21246
20250629091109595|28.21246
20250629091209806|28.04285
20250629091309922|28.21246
20250629091409943|28.21246
20250629091510548|28.21246
20250629091610731|28.18417
20250629091711166|28.21246
20250629091811393|28.18417
20250629091911775|28.18417
20250629092011896|28.21246
20250629092112719|28.32568
20250629092212801|28.15588
20250629092312888|28.09937
20250629092412945|28.07111
20250629092512954|28.21246
20250629092613496|28.15588
20250629092713547|28.18417
20250629092813645|28.21246
20250629092913670|28.07111
20250629093013969|28.21246
20250629093114660|28.15588
20250629093214697|28.15588
20250629093314776|28.04285
20250629093414806|28.21246
20250629093514905|28.09937
20250629093614976|28.15588
20250629093714995|28.18417
20250629093815779|28.12762
20250629093915834|28.15588
20250629094015915|28.21246
20250629094115995|28.15588
20250629094216116|28.21246
20250629094316191|28.15588
20250629094416256|28.18417
20250629094516780|28.18417
20250629094616855|28.21246
20250629094717371|28.15588
20250629094817753|28.29739
20250629094917781|28.18417
20250629095017793|28.15588
20250629095117855|28.18417
20250629095217899|28.26907
20250629095317970|28.18417
20250629095417989|28.24078
20250629095518946|28.09937
20250629095619411|27.98636
20250629095719471|28.15588
20250629095819536|28.46741
20250629095919912|28.07111
20250629100019930|28.15588
20250629100119971|28.15588
20250629100220794|28.21246
20250629100320874|28.12762
20250629100420915|28.18417
20250629100521196|28.21246
20250629100621355|28.18417
20250629100721396|28.26907
20250629100821474|28.12762
20250629100921528|28.15588
20250629101021632|28.21246
20250629101121660|28.21246
20250629101221785|28.15588
20250629101321907|28.18417
20250629101422387|28.12762
20250629101522481|28.18417
20250629101622907|28.18417
20250629101722965|28.18417
20250629101823456|28.29739
20250629101923482|28.21246
20250629102024705|28.24078
20250629102124728|28.24078
20250629102224772|28.26907
20250629102324876|28.04285
20250629102425184|28.18417
20250629102525413|28.21246
20250629102625710|28.21246
20250629102725775|28.15588
20250629102826263|28.18417
20250629102926599|28.21246
20250629103026793|28.24078
20250629103126934|28.21246
20250629103227407|28.21246
20250629103327525|28.18417
20250629103427965|28.21246
20250629103527971|28.24078
20250629103628531|28.18417
20250629103728600|28.21246
20250629103829996|28.21246
20250629103930127|28.32568
20250629104030784|28.29739
20250629104130814|28.15588
20250629104230880|28.24078
20250629104330991|28.24078
20250629104431616|28.43906
20250629104531736|28.21246
20250629104631853|28.29739
20250629104731914|28.32568
20250629104832739|28.24078
20250629104932857|28.26907
20250629105032923|28.21246
20250629105133491|28.26907
20250629105233603|28.35403
20250629105333724|28.29739
20250629105433925|28.21246
20250629105533936|28.21246
20250629105634589|28.29739
20250629105734632|28.21246
20250629105834790|28.29739
20250629105934952|28.32568
20250629110035306|28.29739
20250629110135495|28.32568
20250629110235563|28.32568
20250629110335603|28.26907
20250629110435974|28.21246
20250629110536477|28.24078
20250629110636530|28.15588
20250629110736611|28.24078
20250629110836726|28.38239
20250629110936728|28.32568
20250629111036804|28.38239
20250629111136826|28.21246
20250629111236898|28.21246
20250629111336900|28.21246
20250629111436901|28.29739
20250629111536940|28.21246
20250629111636952|28.29739
20250629111737427|28.21246
20250629111837845|28.24078
20250629111937931|28.29739
20250629112037994|28.21246
20250629112138111|28.26907
20250629112238668|28.21246
20250629112338978|28.18417
20250629112438993|28.29739
20250629112539808|28.29739
20250629112639819|28.21246
20250629112739865|28.35403
20250629112839966|28.35403
20250629112940287|28.21246
20250629113040366|28.29739
20250629113140942|28.32568
20250629113240979|28.35403
20250629113341550|28.24078
20250629113441929|28.26907
20250629113542443|28.35403
20250629113642516|28.26907
20250629113742537|28.29739
20250629113842620|28.32568
20250629113942662|28.32568
20250629114042778|28.29739
20250629114142865|28.32568
20250629114242899|28.21246
20250629114342998|28.32568
20250629114443499|28.29739
20250629114543621|28.21246
20250629114643737|28.26907
20250629114743805|28.32568
20250629114843850|28.24078
20250629114943901|28.29739
20250629115043989|28.32568
20250629115144894|28.32568
20250629115244977|28.29739
20250629115345923|28.32568
20250629115446401|28.41074
20250629115546757|28.38239
20250629115647782|28.29739
20250629115747788|28.43906
20250629115848385|28.26907
20250629115948490|28.35403
20250629120049738|28.46741
20250629120149796|28.41074
20250629120249800|28.12762
20250629120349878|28.35403
20250629120450241|28.38239
20250629120550906|28.41074
20250629120650971|28.41074
20250629120750994|28.35403
20250629120851471|28.38239
20250629120951535|27.25446
20250629121052354|28.46741
20250629121152470|28.21246
20250629121252605|28.35403
20250629121352669|28.46741
20250629121453279|28.43906
20250629121553493|28.41074
20250629121653895|28.43906
20250629121753933|28.43906
20250629121854503|28.46741
20250629121954761|28.38239
20250629122055162|28.41074
20250629122155232|28.43906
20250629122255792|28.49579
20250629122355898|28.46741
20250629122456332|28.49579
20250629122556598|28.43906
20250629122656862|28.43906
20250629122756913|28.38239
20250629122857471|28.38239
20250629122957517|28.49579
20250629123058973|28.49579
20250629123159634|28.41074
20250629123259744|28.46741
20250629123359866|28.49579
20250629123459947|28.43906
20250629123600383|28.35403
20250629123700961|28.29739
20250629123801214|26.0253
20250629123901234|28.26907
20250629124001248|28.35403
20250629124101953|28.32568
20250629124201976|28.32568
20250629124302166|28.43906
20250629124402226|28.46741
20250629124502560|28.46741
20250629124602642|28.43906
20250629124702744|28.43906
20250629124802758|28.43906
20250629124900751|28.5809
20250629125000860|28.75137
20250629125100918|28.49579
20250629125200948|28.55252
20250629125301282|28.75137
20250629125401809|28.72296
20250629125501815|28.63766
20250629125601905|28.63766
20250629125701909|28.63766
20250629125801990|28.8367
20250629125902515|28.69449
20250629130002560|28.66611
20250629130102611|28.92209
20250629130202680|28.66611
20250629130302899|28.80823
20250629130402985|28.80823
20250629130503735|28.72296
20250629130603761|28.77982
20250629130703802|28.89362
20250629130803981|28.89362
20250629130904468|28.89362
20250629131004967|28.89362
20250629131104989|28.89362
20250629131205456|28.92209
20250629131305475|28.97906
20250629131406197|29.03604
20250629131506232|29.12158
20250629131606526|29.00757
20250629131706609|28.89362
20250629131807132|28.86511
20250629131907459|28.95056
20250629132007511|29.03604
20250629132107536|28.89362
20250629132208769|28.92209
20250629132308793|29.00757
20250629132408842|28.86511
20250629132508903|28.97906
20250629132609133|29.20728
20250629132709508|29.00757
20250629132809656|28.86511
20250629132909972|29.15018
20250629133010192|29.06458
20250629133110368|29.00757
20250629133210831|29.03604
20250629133310845|28.92209
20250629133411373|29.00757
20250629133511559|29.06458
20250629133611927|29.06458
20250629133711978|29.06458
20250629133812459|29.15018
20250629133912505|29.06458
20250629134012986|29.00757
20250629134113180|29.09308
20250629134213569|29.09308
20250629134313668|29.00757
20250629134414105|29.00757
20250629134514838|28.97906
20250629134614890|28.92209
20250629134714892|29.03604
20250629134815225|29.06458
20250629134915607|28.86511
20250629135015720|29.29297
20250629135115747|28.89362
20250629135215811|29.06458
20250629135315934|29.00757
20250629135416101|28.89362
20250629135516853|28.92209
20250629135616940|28.89362
20250629135717232|29.00757
20250629135817510|28.86511
20250629135917522|29.00757
20250629140017963|28.95056
20250629140117975|29.00757
20250629140218460|29.00757
20250629140318619|28.92209
20250629140418620|29.03604
20250629140518805|29.00757
20250629140618945|29.06458
20250629140719474|29.06458
20250629140819537|29.09308
20250629140919621|28.95056
20250629141019682|28.95056
20250629141119857|29.12158
20250629141219889|29.06458
20250629141319908|29.06458
20250629141419986|29.23578
20250629141520709|29.77997
20250629141620772|29.17868
20250629141720775|29.17868
20250629141820784|29.29297
20250629141920883|29.37872
20250629142020964|29.29297
20250629142121961|29.20728
20250629142222618|29.15018
20250629142322659|29.12158
20250629142422767|29.20728
20250629142522795|29.23578
20250629142622919|29.15018
20250629142723662|29.15018
20250629142823889|29.15018
20250629142923981|29.06458
20250629143024645|29.20728
20250629143124983|28.97906
20250629143225455|29.06458
20250629143325517|29.06458
20250629143425527|29.12158
20250629143525647|29.06458
20250629143625665|29.12158
20250629143726124|29.15018
20250629143826235|29.06458
20250629143926667|29.20728
20250629144026997|29.15018
20250629144127285|29.17868
20250629144227384|29.17868
20250629144328110|29.23578
20250629144428389|29.17868
20250629144528628|29.37872
20250629144628662|29.20728
20250629144728704|29.23578
20250629144828740|29.40732
20250629144929749|29.63647
20250629145029841|29.29297
20250629145129895|29.43594
20250629145230171|29.46457
20250629145330506|29.52188
20250629145430647|29.40732
20250629145530727|29.52188
20250629145630794|29.37872
20250629145730896|29.46457
20250629145830988|29.37872
20250629145931148|29.40732
20250629150031226|29.40732
20250629150131247|29.40732
20250629150231513|29.43594
20250629150331910|29.37872
20250629150432214|29.37872
20250629150532884|29.32153
20250629150632985|29.57913
20250629150733659|29.55051
20250629150833718|29.46457
20250629150933754|29.43594
20250629151033870|29.49319
20250629151133921|29.63647
20250629151234210|29.37872
20250629151334621|29.63647
20250629151434733|29.75125
20250629151534990|29.57913
20250629151634994|29.75125
20250629151734999|29.66516
20250629151835319|29.77997
20250629151935351|29.66516
20250629152035846|29.57913
20250629152135891|29.75125
20250629152236431|29.89493
20250629152336524|29.72253
20250629152436945|29.66516
20250629152537678|29.75125
20250629152637726|29.72253
20250629152737770|29.89493
20250629152838167|29.8374
20250629152938535|29.86615
20250629153038539|29.72253
20250629153138641|30.00998
20250629153238675|29.77997
20250629153338792|30.00998
20250629153439724|29.43594
20250629153539978|29.63647
20250629153640253|29.75125
20250629153740742|29.57913
20250629153840803|29.75125
20250629153940859|29.49319
20250629154041359|29.72253
20250629154141406|29.8374
20250629154241968|29.9812
20250629154342794|29.66516
20250629154442899|29.66516
20250629154543133|30.12518
20250629154643922|29.63647
20250629154744367|29.46457
20250629154844486|29.60782
20250629154944933|29.72253
20250629155044999|29.66516
20250629155145937|29.75125
20250629155246928|29.77997
20250629155347406|29.75125
20250629155447470|29.75125
20250629155547537|29.66516
20250629155648210|29.75125
20250629155748580|29.77997
20250629155848690|29.75125
20250629155948759|29.75125
20250629160049197|29.75125
20250629160149797|29.89493
20250629160249889|29.8374
20250629160350124|29.86615
20250629160450337|29.75125
20250629160550520|29.77997
20250629160650956|29.80869
20250629160751205|29.9812
20250629160851520|29.77997
20250629160951903|29.69385
20250629161052177|29.66516
20250629161152522|29.75125
20250629161252763|29.69385
20250629161352847|29.75125
20250629161453366|29.75125
20250629161553833|29.92368
20250629161653965|29.63647
20250629161754436|29.72253
20250629161854650|29.72253
20250629161954665|29.60782
20250629162055263|29.69385
20250629162155557|29.57913
20250629162255895|29.69385
20250629162355989|29.66516
20250629162456522|29.72253
20250629162556621|29.72253
20250629162657163|29.63647
20250629162757799|29.72253
20250629162857855|29.77997
20250629162957911|29.63647
20250629163058501|29.75125
20250629163158537|29.57913
20250629163258907|29.60782
20250629163358975|29.60782
20250629163459760|29.86615
20250629163559853|29.77997
20250629163700360|29.52188
20250629163800746|29.63647
20250629163901485|29.60782
20250629164001811|29.66516
20250629164101911|29.75125
20250629164202105|29.63647
20250629164302300|29.66516
20250629164402390|29.75125
20250629164502939|29.80869
20250629164603247|29.8374
20250629164703673|29.75125
20250629164803774|29.86615
20250629164904303|29.75125
20250629164957515|29.77997
20250629165057615|29.89493
20250629165157710|29.80869
20250629165257916|29.75125
20250629165357976|29.66516
20250629165458313|29.89493
20250629165558399|29.80869
20250629165658953|29.75125
20250629165759712|29.75125
20250629165859763|29.77997
20250629165959810|29.86615
20250629170059841|29.86615
20250629170159903|29.86615
20250629170259938|29.72253
20250629170359994|29.8374
20250629170500325|29.9812
20250629170600843|29.86615
20250629170700906|29.9812
20250629170800931|29.80869
20250629170901529|29.80869
20250629171001622|29.89493
20250629171102121|30.00998
20250629171202658|29.77997
20250629171302730|29.75125
20250629171402740|29.75125
20250629171503384|29.8374
20250629171603968|29.75125
20250629171704254|29.49319
20250629171804364|30.0676
20250629171904419|29.8374
20250629172004857|29.89493
20250629172104936|29.89493
20250629172204963|29.95245
20250629172305491|30.00998
20250629172405866|30.12518
20250629172505970|29.9812
20250629172606510|30.03879
20250629172706590|30.09641
20250629172806627|30.00998
20250629172906977|30.21173
20250629173007133|30.00998
20250629173107507|30.03879
20250629173207717|30.12518
20250629173308115|30.15402
20250629173408909|30.29828
20250629173509108|30.12518
20250629173609114|30.21173
20250629173709169|30.12518
20250629173809232|30.15402
20250629173909725|30.03879
20250629174009739|30.24057
20250629174109989|30.12518
20250629174210233|30.12518
20250629174310800|30.26941
20250629174410876|30.26941
20250629174511318|30.24057
20250629174611493|30.15402
20250629174711861|30.26941
20250629174811907|30.29828
20250629174912392|30.26941
20250629175012487|30.32718
20250629175112561|30.21173
20250629175212661|29.9812
20250629175312899|30.41385
20250629175412950|30.32718
20250629175513181|30.21173
20250629175613551|30.15402
20250629175713656|30.29828
20250629175813733|30.26941
20250629175913745|30.32718
20250629180013814|30.00998
20250629180113870|30.44278
20250629180213883|30.44278
20250629180313938|30.32718
20250629180414408|30.47171
20250629180514986|30.32718
20250629180615452|30.26941
20250629180715517|30.32718
20250629180815947|30.35605
20250629180916310|30.29828
20250629181016349|30.79047
20250629181116390|30.38495
20250629181216402|30.21173
20250629181316925|30.41385
20250629181416959|30.26941
20250629181517250|30.29828
20250629181617356|30.32718
20250629181717901|30.41385
20250629181817905|30.24057
20250629181918952|30.32718
20250629182019693|30.38495
20250629182119771|30.32718
20250629182219784|30.47171
20250629182319884|30.29828
20250629182419945|30.35605
20250629182520648|30.41385
20250629182620735|30.32718
20250629182720840|30.32718
20250629182820888|30.29828
20250629182920948|30.26941
20250629183020972|30.32718
20250629183121403|30.32718
20250629183221620|30.32718
20250629183321637|30.26941
20250629183421722|30.41385
20250629183521737|30.41385
20250629183621808|30.35605
20250629183721813|30.32718
20250629183822281|30.32718
20250629183922363|30.58746
20250629184022879|30.35605
20250629184122894|30.32718
20250629184223489|30.38495
20250629184323724|30.32718
20250629184424138|30.52957
20250629184524312|30.26941
20250629184624749|30.29828
20250629184724883|30.44278
20250629184825880|30.44278
20250629184925933|30.41385
20250629185023830|30.26941
20250629185123888|30.32718
20250629185223896|30.38495
20250629185323904|30.21173
20250629185423971|29.92368
20250629185524687|29.75125
20250629185624688|29.89493
20250629185724742|29.9812
20250629185824848|30.21173
20250629185924918|30.18283
20250629190025565|30.18283
20250629190125641|30.18283
20250629190225735|30.26941
20250629190325796|30.29828
20250629190425868|30.26941
20250629190525895|30.29828
20250629190625965|30.18283
20250629190726166|30.32718
20250629190826378|30.18283
20250629190926390|30.29828
20250629191026942|30.15402
20250629191126974|30.15402
20250629191227529|30.24057
20250629191327546|30.29828
20250629191427621|30.15402
20250629191527677|30.18283
20250629191627763|30.29828
20250629191727768|30.12518
20250629191827772|30.32718
20250629191928933|30.15402
20250629192029146|30.12518
20250629192129175|30.15402
20250629192229229|30.21173
20250629192329316|30.15402
20250629192429713|30.18283
20250629192529881|30.03879
20250629192629999|30.21173
20250629192730474|30.15402
20250629192830600|30.15402
20250629192931580|30.09641
20250629193031629|30.18283
20250629193131657|30.18283
20250629193231910|30.15402
20250629193332360|30.12518
20250629193432481|30.12518
20250629193532945|30.03879
20250629193632949|30.0676
20250629193733532|30.00998
20250629193833600|30.0676
20250629193934129|29.9812
20250629194034904|30.00998
20250629194134925|29.9812
20250629194234955|30.09641
20250629194334973|30.00998
20250629194434995|30.00998
20250629194535948|30.15402
20250629194636509|29.9812
20250629194736609|29.92368
20250629194836651|29.89493
20250629194937150|30.00998
20250629195037942|29.8374
20250629195137999|30.0676
20250629195238987|29.9812
20250629195339116|30.00998
20250629195439507|29.77997
20250629195539537|29.77997
20250629195639602|29.77997
20250629195739658|29.80869
20250629195839729|29.66516
20250629195939911|29.75125
20250629200040254|29.66516
20250629200140558|29.66516
20250629200240638|29.66516
20250629200340751|29.69385
20250629200440866|29.72253
20250629200540920|29.72253
20250629200640998|29.60782
20250629200741103|29.60782
20250629200841640|29.37872
20250629200941673|29.46457
20250629201041720|29.52188
20250629201141794|29.52188
20250629201241906|29.43594
20250629201341950|29.26437
20250629201441952|29.43594
20250629201542576|29.32153
20250629201642764|29.37872
20250629201742795|29.26437
20250629201842890|29.26437
20250629201943114|29.20728
20250629202043225|29.29297
20250629202143492|29.26437
20250629202243636|29.20728
20250629202343637|29.3501
20250629202443847|29.29297
20250629202543937|29.20728
20250629202644271|29.06458
20250629202744388|29.20728
20250629202844891|29.37872
20250629202944946|29.15018
20250629203044956|29.20728
20250629203145373|29.17868
20250629203245418|29.17868
20250629203345493|29.15018
20250629203445824|29.20728
20250629203545927|29.15018
20250629203646396|29.20728
20250629203746409|29.20728
20250629203846980|29.12158
20250629203947565|29.15018
20250629204047877|29.15018
20250629204147990|29.17868
20250629204248831|29.17868
20250629204348885|29.20728
20250629204449929|29.09308
20250629204550332|29.06458
20250629204650471|29.09308
20250629204750763|29.15018
20250629204851863|29.09308
20250629204951908|29.15018
20250629205048788|29.15018
20250629205148853|29.06458
20250629205248893|29.03604
20250629205348997|29.09308
20250629205449497|29.15018
20250629205549599|29.15018
20250629205649774|29.20728
20250629205749841|29.12158
20250629205849931|29.12158
20250629205949976|29.06458
20250629210050440|28.89362
20250629210150941|28.97906
20250629210251303|29.00757
20250629210351490|29.06458
20250629210451598|28.97906
20250629210551611|29.06458
20250629210651734|29.06458
20250629210751802|29.06458
20250629210851903|29.06458
20250629210951987|29.03604
20250629211052387|29.03604
20250629211152630|29.17868
20250629211252724|29.17868
20250629211352899|29.06458
20250629211453199|29.32153
20250629211553225|28.97906
20250629211653245|29.00757
20250629211753668|29.06458
20250629211853683|29.06458
20250629211953767|29.06458
20250629212053957|28.92209
20250629212154994|28.95056
20250629212255834|28.92209
20250629212355886|28.89362
20250629212456707|29.03604
20250629212556937|28.92209
20250629212656965|28.86511
20250629212757609|28.86511
20250629212857631|28.55252
20250629212957661|28.92209
20250629213057762|28.92209
20250629213157780|28.86511
20250629213257891|28.75137
20250629213357986|28.80823
20250629213458107|28.92209
20250629213558230|28.86511
20250629213658260|28.80823
20250629213758348|28.86511
20250629213858615|28.8367
20250629213958820|28.72296
20250629214058891|28.95056
20250629214159403|28.77982
20250629214259492|28.92209
20250629214400882|28.86511
20250629214500981|28.72296
20250629214601589|28.55252
20250629214701993|28.63766
20250629214802528|28.86511
20250629214902619|28.72296
20250629215002653|28.72296
20250629215102718|28.66611
20250629215202808|28.69449
20250629215302851|28.72296
20250629215402925|28.77982
20250629215502953|28.75137
20250629215603467|28.77982
20250629215703514|28.80823
20250629215803536|28.72296
20250629215903616|28.72296
20250629220003659|28.60928
20250629220103660|28.66611
20250629220203753|28.60928
20250629220303805|28.63766
20250629220403905|28.66611
20250629220503948|28.69449
20250629220604618|28.52414
20250629220704677|28.63766
20250629220804766|28.52414
20250629220904823|28.60928
20250629221004944|28.75137
20250629221105100|28.5809
20250629221205272|28.5809
20250629221305644|28.72296
20250629221405741|28.49579
20250629221506185|28.63766
20250629221606984|28.63766
20250629221707124|28.72296
20250629221807679|28.75137
20250629221907716|28.49579
20250629222007813|28.8367
20250629222107874|28.55252
20250629222207927|28.77982
20250629222308425|28.60928
20250629222408472|28.43906
20250629222509911|28.72296
20250629222609937|28.60928
20250629222710634|28.63766
20250629222810725|28.60928
20250629222910797|28.63766
20250629223010844|28.63766
20250629223110850|28.60928
20250629223210911|28.5809
20250629223311280|28.52414
20250629223411323|28.63766
20250629223511642|28.5809
20250629223611664|28.5809
20250629223711832|28.63766
20250629223811916|28.46741
20250629223911918|28.63766
20250629224011992|28.5809
20250629224112970|28.29739
20250629224213134|28.43906
20250629224313885|28.49579
20250629224413995|28.49579
20250629224514841|28.52414
20250629224614978|28.43906
20250629224715230|28.69449
20250629224815245|28.35403
20250629224915333|28.46741
20250629225015898|28.35403
20250629225114778|28.46741
20250629225214791|28.35403
20250629225314853|28.46741
20250629225414946|28.43906
20250629225514972|28.38239
20250629225615298|28.35403
20250629225715354|28.49579
20250629225815443|28.52414
20250629225915497|28.49579
20250629230015648|28.55252
20250629230115738|28.46741
20250629230215860|28.32568
20250629230315902|28.49579
20250629230415907|28.38239
20250629230515964|28.49579
20250629230616191|28.35403
20250629230716229|28.35403
20250629230816269|28.32568
20250629230916270|28.29739
20250629231016886|29.15018
20250629231116986|28.49579
20250629231217894|28.18417
20250629231318588|28.29739
20250629231418620|28.32568
20250629231518664|28.15588
20250629231618877|28.15588
20250629231718970|28.29739
20250629231819401|28.43906
20250629231919407|28.21246
20250629232019485|28.43906
20250629232119556|28.15588
20250629232219665|28.32568
20250629232319935|28.32568
20250629232420172|28.41074
20250629232520259|28.24078
20250629232620358|28.15588
20250629232720920|28.15588
20250629232821158|28.21246
20250629232921580|28.26907
20250629233021828|28.29739
20250629233121897|28.24078
20250629233221915|28.18417
20250629233321974|28.04285
20250629233422320|28.07111
20250629233522867|28.21246
20250629233622915|28.29739
20250629233723266|28.15588
20250629233823464|28.18417
20250629233923530|28.15588
20250629234024399|28.21246
20250629234124489|28.15588
20250629234224624|28.07111
20250629234324833|28.24078
20250629234425266|27.98636
20250629234525318|28.18417
20250629234625876|28.01462
20250629234725986|28.26907
20250629234826429|28.15588
20250629234926437|28.24078
20250629235027567|28.21246
20250629235127594|28.26907
20250629235227682|28.21246
20250629235327725|28.21246
20250629235427806|28.18417
20250629235527861|28.26907
20250629235627923|28.07111
20250629235728903|28.04285
20250629235829196|28.12762
20250629235929244|28.07111