20250630000029259|28.18417
20250630000129272|28.18417
20250630000229382|28.09937
20250630000329784|28.04285
20250630000429812|28.15588
20250630000529814|27.9299
20250630000629876|28.01462
20250630000729944|27.9299
20250630000830657|28.24078
20250630000930755|28.09937
20250630001030759|28.21246
20250630001130844|28.15588
20250630001230885|28.26907
20250630001331639|28.15588
20250630001431823|28.09937
20250630001531937|27.95813
20250630001631973|28.04285
20250630001732145|27.98636
20250630001832261|27.84525
20250630001932728|28.04285
20250630002032804|27.98636
20250630002133229|28.07111
20250630002233360|28.21246
20250630002333765|27.98636
20250630002433803|27.90167
20250630002534375|27.95813
20250630002634959|28.18417
20250630002734999|27.84525
20250630002835941|27.90167
20250630002936331|27.98636
20250630003036662|27.95813
20250630003136672|28.07111
20250630003236948|28.12762
20250630003337681|27.98636
20250630003437727|27.90167
20250630003537801|27.98636
20250630003637900|27.9299
20250630003737955|28.04285
20250630003838503|28.04285
20250630003938604|27.98636
20250630004038636|27.9299
20250630004138760|27.9299
20250630004238779|27.81708
20250630004339136|27.84525
20250630004439635|27.9299
20250630004539734|28.07111
20250630004639842|27.84525
20250630004740267|27.84525
20250630004840384|27.90167
20250630004940823|27.84525
20250630005040878|27.90167
20250630005142197|27.98636
20250630005359307|27.70432
20250630005459961|27.90167
20250630005559969|27.98636
20250630005700139|27.81708
20250630005800198|27.98636
20250630005900679|27.81708
20250630010000741|27.81708
20250630010100756|27.9299
20250630010201312|27.84525
20250630010301359|27.84525
20250630010401872|27.9299
20250630010501942|27.84525
20250630010602432|27.78888
20250630010702492|28.09937
20250630010803545|28.04285
20250630010903667|27.87347
20250630011003737|27.78888
20250630011103848|27.81708
20250630011204183|27.9299
20250630011304456|27.76065
20250630011404736|27.84525
20250630011504779|27.76065
20250630011605304|27.9299
20250630011705358|27.78888
20250630011805913|27.70432
20250630011906161|27.76065
20250630012006464|27.90167
20250630012106531|27.76065
20250630012207494|27.84525
20250630012307972|27.78888
20250630012407986|27.9299
20250630012508453|27.78888
20250630012608491|27.81708
20250630012708498|27.70432
20250630012808825|27.64801
20250630012908947|27.73251
20250630013009401|27.73251
20250630013109473|27.70432
20250630013209996|27.84525
20250630013310712|27.87347
20250630013410726|27.90167
20250630013510765|28.04285
20250630013611289|27.76065
20250630013711713|27.87347
20250630013811911|27.67615
20250630013911914|27.76065
20250630014012501|27.90167
20250630014112869|27.67615
20250630014213112|27.64801
20250630014313779|27.9299
20250630014413845|27.78888
20250630014513921|27.90167
20250630014614372|27.64801
20250630014714404|27.76065
20250630014814993|27.78888
20250630014915805|27.84525
20250630015015844|27.73251
20250630015115940|27.70432
20250630015215997|27.64801
20250630015316969|27.70432
20250630015417452|27.78888
20250630015517482|27.70432
20250630015617724|27.67615
20250630015717846|27.78888
20250630015817923|27.53543
20250630015918302|27.61984
20250630020018538|27.9299
20250630020118662|27.59171
20250630020218917|27.59171
20250630020318946|27.50729
20250630020419394|27.53543
20250630020519902|27.64801
20250630020619934|27.47919
20250630020719988|27.73251
20250630020820464|27.9299
20250630020920482|27.47919
20250630021020496|27.45108
20250630021120883|27.47919
20250630021220935|27.39484
20250630021321214|27.9299
20250630021421914|27.45108
20250630021521969|27.64801
20250630021622439|27.47919
20250630021722520|27.53543
20250630021822612|27.39484
20250630021922686|27.45108
20250630022022759|27.39484
20250630022122765|27.56357
20250630022222979|27.53543
20250630022323336|27.36676
20250630022423404|27.42297
20250630022523915|27.45108
20250630022623993|27.33871
20250630022724569|27.42297
20250630022824764|27.39484
20250630022924892|27.36676
20250630023024937|27.33871
20250630023124992|27.33871
20250630023225157|27.45108
20250630023326246|27.39484
20250630023426516|27.47919
20250630023526750|27.33871
20250630023626782|27.50729
20250630023727319|27.39484
20250630023827399|27.61984
20250630023927823|27.50729
20250630024027912|27.36676
20250630024128333|27.42297
20250630024228350|27.33871
20250630024328844|27.33871
20250630024428879|27.50729
20250630024528995|27.53543
20250630024629266|27.42297
20250630024729958|27.47919
20250630024830426|27.56357
20250630024930469|27.39484
20250630025030978|27.39484
20250630025130990|27.22641
20250630025208779|27.53543
20250630025423378|27.31058
20250630025523556|27.45108
20250630025623666|27.22641
20250630025723849|27.42297
20250630025824252|27.36676
20250630025924997|27.33871
20250630030025285|27.11423
20250630030125297|27.36676
20250630030225320|27.47919
20250630030325346|27.42297
20250630030425826|27.33871
20250630030525926|27.25446
20250630030626426|27.39484
20250630030726478|27.33871
20250630030827468|27.11423
20250630030927524|27.56357
20250630031027599|27.22641
20250630031127764|27.50729
20250630031228139|27.19833
20250630031328522|27.36676
20250630031428663|27.42297
20250630031528997|27.22641
20250630031629223|27.45108
20250630031729341|27.25446
20250630031829864|27.2825
20250630031929868|27.36676
20250630032030424|27.36676
20250630032130630|27.19833
20250630032231196|27.2825
20250630032331683|27.33871
20250630032431695|27.31058
20250630032531758|27.47919
20250630032631815|27.25446
20250630032731839|27.39484
20250630032832762|27.78888
20250630032932880|27.45108
20250630033033314|27.50729
20250630033133359|27.22641
20250630033233858|27.22641
20250630033333936|27.22641
20250630033434438|27.31058
20250630033534496|27.42297
20250630033635100|27.2825
20250630033735908|27.39484
20250630033835969|27.33871
20250630033935985|27.36676
20250630034036313|27.47919
20250630034136395|27.25446
20250630034236897|27.33871
20250630034336984|27.36676
20250630034437512|27.2825
20250630034537735|27.47919
20250630034638170|27.14221
20250630034738545|27.50729
20250630034838752|27.22641
20250630034938935|27.2825
20250630035039339|27.33871
20250630035139400|27.22641
20250630035239403|27.53543
20250630035339406|27.36676
20250630035439522|27.2825
20250630035539548|27.47919
20250630035639630|27.31058
20250630035739673|27.36676
20250630035839728|27.22641
20250630035939797|27.47919
20250630040039905|27.25446
20250630040139979|27.39484
20250630040240101|27.53543
20250630040340294|27.39484
20250630040440933|27.25446
20250630040540971|27.33871
20250630040641510|27.31058
20250630040741556|27.47919
20250630040841604|27.08618
20250630040942472|27.11423
20250630041042639|27.22641
20250630041142811|27.05811
20250630041242919|27.11423
20250630041344162|27.39484
20250630041444230|27.36676
20250630041545143|27.36676
20250630041645163|27.31058
20250630041745245|27.36676
20250630041845308|27.33871
20250630041945359|27.17029
20250630042045968|27.2825
20250630042145988|27.39484
20250630042246397|27.22641
20250630042346423|27.25446
20250630042446446|27.2825
20250630042546521|27.17029
20250630042646544|27.19833
20250630042746613|27.33871
20250630042846693|27.17029
20250630042946786|27.19833
20250630043046892|27.25446
20250630043147616|27.22641
20250630043247718|27.05811
20250630043347823|27.22641
20250630043447910|27.08618
20250630043547936|27.22641
20250630043647952|27.19833
20250630043748661|27.36676
20250630043848754|27.08618
20250630043948850|27.11423
20250630044048908|27.36676
20250630044148920|27.19833
20250630044249158|27.39484
20250630044349624|27.33871
20250630044449780|27.25446
20250630044549940|27.22641
20250630044650489|26.97409
20250630044750594|27.25446
20250630044850895|27.22641
20250630044951186|27.19833
20250630045051806|27.22641
20250630045151818|27.11423
20250630045234729|27.19833
20250630045334732|27.33871
20250630045434869|27.31058
20250630045534991|27.11423
20250630045635762|27.36676
20250630045735767|27.11423
20250630045835880|26.52676
20250630045935984|27.25446
20250630050036647|27.19833
20250630050136733|27.19833
20250630050236781|27.08618
20250630050336896|27.11423
20250630050436943|27.14221
20250630050536953|26.97409
20250630050636990|27.00211
20250630050737595|27.2825
20250630050837661|27.11423
20250630050937725|27.08618
20250630051037910|26.83417
20250630051138976|27.19833
20250630051239705|27.14221
20250630051339812|27.14221
20250630051439848|27.05811
20250630051539965|27.17029
20250630051640293|27.05811
20250630051740355|27.05811
20250630051840995|27.22641
20250630051941384|27.14221
20250630052041467|27.00211
20250630052141559|27.11423
20250630052241725|27.11423
20250630052341814|27.11423
20250630052441883|27.17029
20250630052541950|27.00211
20250630052642690|27.11423
20250630052742751|27.17029
20250630052842856|26.91806
20250630052942919|27.05811
20250630053042986|27.05811
20250630053143273|26.86212
20250630053243871|27.08618
20250630053343946|26.94611
20250630053444364|27.11423
20250630053544478|27.08618
20250630053644482|26.97409
20250630053744720|27.00211
20250630053844753|27.11423
20250630053944757|27.08618
20250630054044785|27.03012
20250630054145112|27.08618
20250630054245397|26.80618
20250630054345666|26.7782
20250630054445735|26.91806
20250630054546304|26.89011
20250630054646656|26.75024
20250630054746921|27.42297
20250630054846925|27.11423
20250630054947507|26.91806
20250630055047605|27.05811
20250630055147643|26.72226
20250630055247722|26.69434
20250630055347854|26.80618
20250630055447882|26.94611
20250630055547943|26.7782
20250630055648475|26.97409
20250630055748793|26.89011
20250630055848886|26.97409
20250630055948992|26.80618
20250630060049436|26.61057
20250630060149516|26.80618
20250630060249835|26.52676
20250630060349883|26.86212
20250630060449983|26.86212
20250630060550754|26.91806
20250630060650871|26.83417
20250630060750933|26.91806
20250630060850985|26.80618
20250630060951966|27.05811
20250630061052329|26.91806
20250630061152384|26.89011
20250630061252797|26.89011
20250630061352892|26.72226
20250630061452931|26.89011
20250630061552934|26.83417
20250630061652938|26.75024
20250630061752997|26.94611
20250630061853510|26.7782
20250630061953545|26.83417
20250630062053611|26.94611
20250630062153620|26.69434
20250630062254725|27.00211
20250630062354790|26.7782
20250630062454821|26.80618
20250630062554902|26.7782
20250630062655351|26.91806
20250630062755371|26.80618
20250630062855946|26.80618
20250630062956607|26.7782
20250630063056638|26.97409
20250630063156994|26.86212
20250630063257985|26.80618
20250630063358432|26.7782
20250630063458573|26.89011
20250630063558857|26.89011
20250630063658968|26.91806
20250630063758989|26.72226
20250630063859588|26.83417
20250630063959639|26.83417
20250630064059649|26.66641
20250630064159723|26.75024
20250630064300104|27.05811
20250630064400677|26.75024
20250630064500694|26.80618
20250630064600773|26.83417
20250630064701372|26.80618
20250630064801380|26.89011
20250630064901973|26.86212
20250630065001989|26.80618
20250630065102575|26.94611
20250630065202644|26.83417
20250630065301733|26.86212
20250630065401848|27.00211
20250630065501934|26.83417
20250630065601979|26.89011
20250630065702553|26.80618
20250630065802661|26.83417
20250630065902680|26.83417
20250630070002796|26.94611
20250630070102809|26.89011
20250630070202884|26.7782
20250630070302987|26.94611
20250630070403299|26.97409
20250630070503301|26.89011
20250630070603555|27.00211
20250630070703642|26.94611
20250630070803757|26.75024
20250630070903786|26.80618
20250630071003878|26.91806
20250630071103892|27.08618
20250630071203996|26.86212
20250630071304946|26.69434
20250630071405278|26.91806
20250630071505942|26.83417
20250630071606114|26.80618
20250630071706121|26.94611
20250630071806232|26.83417
20250630071906237|26.97409
20250630072006613|26.7782
20250630072106661|26.69434
20250630072207276|26.83417
20250630072307474|26.80618
20250630072407976|27.08618
20250630072508481|26.7782
20250630072608614|26.97409
20250630072708735|26.83417
20250630072809197|26.83417
20250630072909688|26.83417
20250630073009743|26.97409
20250630073109801|26.80618
20250630073209912|26.75024
20250630073309981|26.75024
20250630073411521|26.80618
20250630073511523|26.7782
20250630073611760|26.91806
20250630073711787|26.83417
20250630073812392|26.7782
20250630073912475|26.83417
20250630074013758|26.83417
20250630074113922|26.91806
20250630074213981|26.91806
20250630074314616|26.75024
20250630074414690|26.83417
20250630074514872|26.83417
20250630074614874|26.83417
20250630074714877|26.91806
20250630074814924|26.7782
20250630074914932|26.86212
20250630075014968|26.80618
20250630075115206|26.91806
20250630075215991|26.80618
20250630075316111|26.91806
20250630075416665|26.83417
20250630075516678|26.83417
20250630075616729|27.05811
20250630075716736|26.91806
20250630075816796|26.89011
20250630075916864|26.91806
20250630080016999|26.91806
20250630080117281|26.83417
20250630080217363|26.80618
20250630080317609|26.89011
20250630080417968|26.91806
20250630080518730|26.89011
20250630080618736|26.91806
20250630080718843|26.83417
20250630080818880|26.91806
20250630080918944|26.89011
20250630081019304|26.89011
20250630081119795|26.97409
20250630081219805|26.97409
20250630081319902|26.83417
20250630081419949|26.91806
20250630081520725|26.89011
20250630081620762|26.91806
20250630081720884|26.94611
20250630081820968|26.94611
20250630081921283|27.11423
20250630082021348|26.97409
20250630082121605|27.08618
20250630082221612|26.94611
20250630082321905|26.97409
20250630082421906|26.94611
20250630082522804|26.91806
20250630082622867|26.94611
20250630082723454|26.97409
20250630082823778|27.05811
20250630082924127|26.94611
20250630083024203|26.94611
20250630083124581|26.94611
20250630083224661|26.97409
20250630083325181|26.94611
20250630083425263|26.94611
20250630083525766|26.97409
20250630083625846|26.94611
20250630083725958|26.89011
20250630083825980|26.94611
20250630083927658|26.94611
20250630084027678|26.89011
20250630084127774|26.94611
20250630084227846|27.00211
20250630084328241|27.00211
20250630084428616|26.97409
20250630084528818|27.05811
20250630084628918|26.94611
20250630084729518|26.97409
20250630084829526|27.05811
20250630084930995|26.97409
20250630085031322|26.94611
20250630085131710|26.94611
20250630085231774|26.97409
20250630085328738|26.94611
20250630085428880|27.03012
20250630085528918|27.00211
20250630085628938|27.00211
20250630085729430|26.97409
20250630085829505|27.08618
20250630085929533|27.05811
20250630090029640|27.00211
20250630090129649|27.00211
20250630090229650|26.97409
20250630090329744|27.08618
20250630090429774|27.05811
20250630090529867|26.89011
20250630090629910|27.14221
20250630090730105|27.05811
20250630090830120|27.11423
20250630090930224|27.03012
20250630091030633|27.03012
20250630091130656|26.83417
20250630091231279|27.08618
20250630091331993|27.08618
20250630091432402|27.08618
20250630091532511|27.11423
20250630091632558|27.05811
20250630091732651|27.08618
20250630091833239|27.08618
20250630091933318|27.05811
20250630092033905|27.05811
20250630092133928|27.03012
20250630092234524|27.03012
20250630092334910|27.11423
20250630092435167|27.14221
20250630092535263|27.08618
20250630092635869|27.11423
20250630092735896|27.17029
20250630092836493|27.14221
20250630092936541|27.05811
20250630093037162|27.05811
20250630093137262|27.11423
20250630093237808|27.11423
20250630093337906|27.08618
20250630093438495|27.11423
20250630093538543|27.11423
20250630093639280|27.14221
20250630093739654|27.08618
20250630093839728|27.17029
20250630093939758|27.19833
20250630094039812|27.11423
20250630094139913|27.11423
20250630094239930|27.19833
20250630094340413|27.17029
20250630094440513|27.14221
20250630094540956|27.19833
20250630094641590|27.11423
20250630094741928|27.11423
20250630094842481|27.22641
20250630094942749|27.22641
20250630095042995|27.22641
20250630095143114|27.22641
20250630095243822|27.22641
20250630095343906|27.17029
20250630095444164|27.14221
20250630095544870|27.22641
20250630095644890|27.11423
20250630095744994|27.22641
20250630095845392|27.33871
20250630095945882|27.14221
20250630100045926|27.19833
20250630100145983|27.31058
20250630100246799|27.22641
20250630100346883|27.22641
20250630100446925|27.25446
20250630100547401|27.22641
20250630100647818|27.25446
20250630100747925|27.25446
20250630100847996|27.25446
20250630100948498|27.25446
20250630101048939|27.25446
20250630101149458|27.33871
20250630101249538|27.2825
20250630101349608|27.39484
20250630101449649|27.33871
20250630101549755|27.2825
20250630101649810|28.09937
20250630101749819|27.25446
20250630101849897|27.22641
20250630101949914|27.25446
20250630102049964|27.31058
20250630102150186|27.22641
20250630102250247|27.33871
20250630102350773|27.31058
20250630102450878|27.50729
20250630102550994|27.31058
20250630102651372|27.36676
20250630102751982|27.36676
20250630102851984|27.19833
20250630102952626|27.45108
20250630103052663|27.33871
20250630103152752|27.31058
20250630103252785|27.25446
20250630103352814|27.31058
20250630103452885|27.33871
20250630103553261|27.33871
20250630103653778|27.25446
20250630103753917|27.33871
20250630103853921|27.31058
20250630103954493|27.2825
20250630104054610|27.2825
20250630104155459|27.36676
20250630104255480|27.39484
20250630104355618|27.31058
20250630104455664|27.2825
20250630104556182|27.2825
20250630104656835|27.2825
20250630104756841|27.39484
20250630104856870|27.31058
20250630104957430|27.33871
20250630105057536|27.33871
20250630105158715|27.33871
20250630105258734|27.33871
20250630105354773|27.39484
20250630105454808|27.36676
20250630105554880|27.2825
20250630105654900|27.31058
20250630105754984|27.39484
20250630105855667|27.36676
20250630105955701|27.33871
20250630110055791|27.33871
20250630110155801|27.25446
20250630110255895|27.33871
20250630110355975|27.36676
20250630110456205|27.33871
20250630110556515|27.39484
20250630110656712|27.2825
20250630110756895|27.33871
20250630110856971|27.31058
20250630110957926|27.2825
20250630111057930|27.22641
20250630111157935|27.36676
20250630111258413|27.31058
20250630111358526|27.2825
20250630111458636|27.36676
20250630111558675|27.33871
20250630111658704|27.2825
20250630111758797|27.36676
20250630111858892|27.39484
20250630111958897|27.31058
20250630112059485|27.36676
20250630112159526|27.42297
20250630112300146|27.36676
20250630112400777|27.39484
20250630112500805|27.36676
20250630112600918|27.39484
20250630112701523|27.84525
20250630112801698|27.42297
20250630112902175|27.42297
20250630113002778|27.42297
20250630113102813|27.45108
20250630113202931|27.39484
20250630113302943|27.33871
20250630113403244|27.42297
20250630113503254|27.33871
20250630113603367|27.42297
20250630113703614|27.39484
20250630113803787|27.42297
20250630113903906|27.61984
20250630114003920|27.47919
20250630114104186|27.47919
20250630114204228|27.39484
20250630114304242|27.36676
20250630114404711|27.47919
20250630114504788|27.33871
20250630114604880|27.31058
20250630114704941|27.47919
20250630114805948|27.39484
20250630114906498|27.45108
20250630115006717|27.42297
20250630115106756|27.47919
20250630115206842|27.50729
20250630115306858|27.45108
20250630115406896|27.45108
20250630115507139|27.47919
20250630115607335|27.47919
20250630115707485|27.42297
20250630115807951|27.47919
20250630115908521|27.47919
20250630120008549|27.47919
20250630120108640|27.47919
20250630120209227|27.45108
20250630120309230|27.50729
20250630120409829|27.50729
20250630120509898|27.39484
20250630120610396|27.50729
20250630120710911|27.42297
20250630120810983|27.50729
20250630120911977|27.53543
20250630121012644|27.47919
20250630121112966|27.50729
20250630121213638|27.56357
20250630121313720|27.50729
20250630121413722|27.50729
20250630121513766|27.53543
20250630121613803|27.61984
20250630121713899|27.56357
20250630121814264|27.67615
20250630121914699|27.56357
20250630122014862|27.64801
20250630122114968|27.53543
20250630122215416|27.53543
20250630122315519|27.61984
20250630122415972|27.64801
20250630122516179|27.50729
20250630122616527|27.59171
20250630122716672|27.56357
20250630122817124|27.61984
20250630122917884|27.61984
20250630123017885|27.56357
20250630123117995|27.61984
20250630123218169|27.70432
20250630123318841|27.53543
20250630123418946|27.64801
20250630123519279|27.64801
20250630123619361|27.67615
20250630123719462|27.61984
20250630123819870|27.59171
20250630123919886|27.64801
20250630124020422|27.73251
20250630124120520|27.61984
20250630124220958|27.70432
20250630124320988|27.64801
20250630124421499|27.67615
20250630124521615|27.70432
20250630124622710|27.70432
20250630124722755|27.61984
20250630124822847|27.67615
20250630124922936|27.67615
20250630125023270|27.76065
20250630125123284|27.73251
20250630125223833|27.70432
20250630125323896|27.73251
20250630125550728|27.70432
20250630125650751|27.76065
20250630125750813|27.76065
20250630125850931|27.67615
20250630125951190|27.61984
20250630130051778|27.70432
20250630130151831|27.70432
20250630130251911|27.76065
20250630130351918|27.78888
20250630130451985|27.73251
20250630130552637|27.73251
20250630130652828|27.78888
20250630130752913|27.59171
20250630130852951|27.73251
20250630130953274|27.70432
20250630131053358|27.78888
20250630131153369|27.87347
20250630131253746|27.81708
20250630131353800|27.73251
20250630131453868|27.84525
20250630131553941|27.84525
20250630131653969|27.76065
20250630131754361|27.84525
20250630131854392|27.76065
20250630131954482|27.76065
20250630132054565|27.84525
20250630132154790|27.90167
20250630132255419|27.84525
20250630132355628|27.78888
20250630132455663|27.81708
20250630132555725|27.95813
20250630132655763|27.76065
20250630132755877|27.76065
20250630132855904|27.84525
20250630132955944|27.87347
20250630133055964|27.81708
20250630133156770|27.84525
20250630133256851|27.9299
20250630133356900|27.9299
20250630133457460|27.9299
20250630133557622|27.90167
20250630133657669|28.01462
20250630133757732|27.95813
20250630133857770|27.9299
20250630133957884|27.9299
20250630134057942|27.9299
20250630134157951|27.98636
20250630134257954|27.90167
20250630134358111|27.90167
20250630134458117|27.98636
20250630134558408|27.87347
20250630134658436|27.9299
20250630134758473|28.04285
20250630134858484|27.9299
20250630134958535|27.98636
20250630135058867|27.90167
20250630135158942|27.90167
20250630135258994|27.95813
20250630135359622|27.87347
20250630135459670|27.98636
20250630135559674|27.98636
20250630135659797|27.98636
20250630135759854|27.9299
20250630135859929|28.04285
20250630140000271|27.98636
20250630140100351|27.98636
20250630140200901|28.04285
20250630140300912|28.01462
20250630140400978|28.01462
20250630140501998|27.98636
20250630140602308|27.98636
20250630140702354|27.9299
20250630140802365|27.98636
20250630140902828|28.89362
20250630141002844|27.95813
20250630141102937|27.95813
20250630141203119|28.04285
20250630141303846|28.09937
20250630141403848|28.09937
20250630141503869|28.07111
20250630141603935|28.07111
20250630141704326|28.07111
20250630141804388|28.07111
20250630141904796|28.18417
20250630142004873|28.12762
20250630142104987|28.07111
20250630142205494|28.07111
20250630142305741|28.12762
20250630142405781|28.01462
20250630142505901|28.12762
20250630142606401|28.07111
20250630142706902|28.18417
20250630142806976|28.18417
20250630142907855|28.15588
20250630143007943|28.21246
20250630143108231|28.15588
20250630143208953|28.18417
20250630143309112|28.18417
20250630143409878|28.07111
20250630143509919|28.12762
20250630143609939|28.15588
20250630143710528|28.07111
20250630143810867|28.18417
20250630143910938|28.18417
20250630144011266|28.18417
20250630144111715|28.26907
20250630144211763|28.35403
20250630144311815|28.29739
20250630144411897|28.18417
20250630144512854|28.21246
20250630144612871|28.29739
20250630144712903|28.18417
20250630144813211|28.24078
20250630144913813|28.18417
20250630145013893|28.21246
20250630145113980|28.18417
20250630145214258|28.21246
20250630145314381|28.18417
20250630145414554|28.18417
20250630145514605|28.21246
20250630145617796|28.26907
20250630150107432|28.21246
20250630150207638|28.26907
20250630150307738|28.21246
20250630150407756|28.24078
20250630150507905|28.26907
20250630150608154|28.18417
20250630150708256|28.26907
20250630150808703|28.18417
20250630150908705|28.35403
20250630151008759|28.26907
20250630151108837|28.29739
20250630151208879|28.29739
20250630151308984|28.32568
20250630151408989|28.35403
20250630151509337|28.29739
20250630151609858|28.29739
20250630151709936|28.21246
20250630151810720|28.29739
20250630151910733|28.26907
20250630152010798|28.29739
20250630152110844|28.32568
20250630152210938|28.29739
20250630152310987|28.35403
20250630152411105|28.35403
20250630152511564|28.29739
20250630152611573|28.32568
20250630152711633|28.29739
20250630152812303|28.29739
20250630152912346|28.26907
20250630153012546|28.35403
20250630153112981|28.32568
20250630153213555|28.35403
20250630153313957|28.32568
20250630153414267|28.35403
20250630153514366|28.29739
20250630153614388|28.35403
20250630153714938|28.35403
20250630153814993|28.29739
20250630153915270|28.26907
20250630154015382|28.35403
20250630154115474|28.29739
20250630154215638|28.38239
20250630154315659|28.35403
20250630154415896|28.24078
20250630154515913|28.32568
20250630154616696|28.35403
20250630154716795|28.32568
20250630154817202|28.32568
20250630154917230|28.29739
20250630155017696|28.43906
20250630155117733|28.32568
20250630155217859|28.38239
20250630155317881|28.35403
20250630155418817|28.29739
20250630155518919|28.38239
20250630155619350|28.35403
20250630155719814|28.32568
20250630155819891|28.32568
20250630155919918|28.46741
20250630160020401|28.35403
20250630160120403|28.41074
20250630160220479|28.35403
20250630160320525|28.38239
20250630160420797|28.24078
20250630160520816|28.38239
20250630160620844|28.32568
20250630160720911|28.43906
20250630160821368|28.43906
20250630160921639|28.41074
20250630161021664|28.43906
20250630161121994|28.41074
20250630161222316|28.35403
20250630161322994|28.43906
20250630161423282|28.63766
20250630161523397|28.63766
20250630161623714|28.46741
20250630161723776|28.49579
20250630161823894|28.49579
20250630161923975|28.46741
20250630162024836|28.49579
20250630162124894|28.5809
20250630162224946|28.32568
20250630162324952|28.5809
20250630162425395|28.49579
20250630162525443|28.60928
20250630162625841|28.55252
20250630162725896|28.60928
20250630162825911|28.5809
20250630162926360|28.60928
20250630163026382|28.60928
20250630163126465|28.60928
20250630163226535|28.5809
20250630163658747|28.46741
20250630163758771|28.38239
20250630163858847|28.43906
20250630163958863|28.49579
20250630164058932|28.55252
20250630164159193|28.5809
20250630164259325|28.63766
20250630164359657|28.5809
20250630164459696|28.46741
20250630164559801|28.5809
20250630164659873|28.63766
20250630164759919|27.84525
20250630164859982|28.66611
20250630165000112|28.5809
20250630165100642|28.63766
20250630165200649|28.55252
20250630165300681|28.72296
20250630165400771|28.72296
20250630165500784|28.60928
20250630165600876|28.72296
20250630165700933|28.63766
20250630165801756|28.63766
20250630165901777|28.66611
20250630170001822|28.72296
20250630170101918|28.60928
20250630170202427|28.63766
20250630170302737|28.69449
20250630170403260|28.72296
20250630170503319|28.8367
20250630170603612|28.72296
20250630170703854|28.72296
20250630170804234|28.75137
20250630170904892|28.72296
20250630171004940|28.72296
20250630171104955|28.72296
20250630171205561|28.77982
20250630171305754|28.66611
20250630171406154|28.72296
20250630171506222|28.86511
20250630171606782|28.89362
20250630171706869|28.86511
20250630171807407|28.80823
20250630171907518|28.92209
20250630172008119|28.86511
20250630172108136|28.77982
20250630172208425|28.77982
20250630172308495|29.06458
20250630172408845|28.80823
20250630172508907|28.86511
20250630172608990|28.77982
20250630172709139|28.89362
20250630172809904|28.72296
20250630172909988|28.89362
20250630173010199|28.77982
20250630173110246|28.86511
20250630173210961|28.77982
20250630173311339|28.86511
20250630173412188|28.86511
20250630173512208|29.37872
20250630173612522|28.89362
20250630173712609|28.89362
20250630173812674|28.97906
20250630173912825|29.03604
20250630174012896|28.92209
20250630174112921|28.95056
20250630174212930|29.00757
20250630174313940|29.00757
20250630174414204|28.97906
20250630174514423|29.00757
20250630174614474|29.00757
20250630174714536|29.03604
20250630174814609|29.03604
20250630174914654|28.92209
20250630175014664|29.06458
20250630175114767|29.00757
20250630175214796|29.00757
20250630175314889|29.15018
20250630175414922|28.92209
20250630175514954|29.06458
20250630175615370|29.17868
20250630175715615|29.15018
20250630175815644|29.09308
20250630175915708|29.15018
20250630180015859|29.17868
20250630180115933|29.37872
20250630180215955|29.20728
20250630180316463|29.17868
20250630180416746|29.23578
20250630180516858|29.15018
20250630180616946|29.17868
20250630180716997|29.15018
20250630180817984|29.12158
20250630180918227|29.23578
20250630181018561|29.29297
20250630181118653|29.29297
20250630181218661|29.23578
20250630181318668|29.23578
20250630181418807|29.26437
20250630181518862|29.29297
20250630181618939|29.29297
20250630181718991|29.17868
20250630181819240|29.23578
20250630181919362|29.40732
20250630182019532|29.32153
20250630182119646|29.29297
20250630182219822|29.32153
20250630182319997|29.3501
20250630182420786|29.55051
20250630182520862|29.37872
20250630182620964|29.46457
20250630182721542|29.43594
20250630182821662|29.46457
20250630182921770|29.52188
20250630183021794|29.46457
20250630183122240|29.52188
20250630183222614|29.46457
20250630183322728|29.57913
20250630183422841|29.49319
20250630183523160|29.55051
20250630183623610|29.43594
20250630183725785|29.60782
20250630183825841|29.46457
20250630183925927|29.43594
20250630184025936|29.52188
20250630184126160|29.43594
20250630184226845|29.46457
20250630184326939|29.63647
20250630184427215|29.52188
20250630184527252|29.55051
20250630184627369|29.55051
20250630184727569|29.66516
20250630184827773|29.72253
20250630184927774|29.60782
20250630185027799|29.57913
20250630185127891|29.52188
20250630185227917|29.52188
20250630185328157|29.46457
20250630185428233|29.52188
20250630185528242|29.52188
20250630185628992|29.60782
20250630185729482|29.66516
20250630185829692|29.60782
20250630185929789|29.66516
20250630190029815|29.63647
20250630190129901|29.66516
20250630190230955|29.72253
20250630190331249|29.60782
20250630190431357|29.66516
20250630190531397|29.66516
20250630190631503|29.60782
20250630190731880|29.66516
20250630190831996|29.63647
20250630190932678|29.72253
20250630191032789|29.8374
20250630191132830|29.75125
20250630191233182|29.8374
20250630191333817|29.66516
20250630191433942|29.72253
20250630191534936|29.77997
20250630191635628|29.8374
20250630191735668|29.69385
20250630191836164|29.75125
20250630191936916|29.72253
20250630192037338|29.72253
20250630192137403|29.75125
20250630192237482|29.75125
20250630192337968|29.29297
20250630192438256|29.66516
20250630192538901|29.60782
20250630192638957|29.60782
20250630192739174|29.66516
20250630192839199|29.57913
20250630192939827|29.60782
20250630193039885|29.43594
20250630193139894|29.49319
20250630193240229|29.12158
20250630193340847|28.77982
20250630193440906|27.39484
20250630193540988|28.75137
20250630193641372|29.06458
20250630194051795|28.77982
20250630194151914|28.75137
20250630194251969|29.20728
20250630194351986|28.63766
20250630194452425|29.12158
20250630194552491|28.72296
20250630194652497|28.63766
20250630194752858|28.8367
20250630194852941|28.75137
20250630194953154|28.86511
20250630195053258|28.63766
20250630195153601|28.5809
20250630195253643|28.72296
20250630195353740|28.5809
20250630195453770|28.77982
20250630195553810|28.75137
20250630195653897|27.98636
20250630195753949|28.49579
20250630195854579|28.69449
20250630195954597|28.5809
20250630200054643|28.60928
20250630200154734|28.86511
20250630200254781|28.72296
20250630200354886|28.66611
20250630200454932|28.63766
20250630200555405|28.55252
20250630200655483|28.63766
20250630200755562|28.5809
20250630200855637|28.69449
20250630200955689|28.49579
20250630201055734|28.49579
20250630201156862|28.5809
20250630201256970|28.63766
20250630201357117|28.66611
20250630201457228|28.38239
20250630201557277|28.38239
20250630201657386|28.49579
20250630201757734|28.55252
20250630201857760|28.52414
20250630201958228|28.35403
20250630202058517|28.46741
20250630202158789|28.63766
20250630202258843|28.75137
20250630202359400|28.69449
20250630202459627|28.75137
20250630202559928|28.72296
20250630202700391|28.75137
20250630202800458|28.80823
20250630202900504|28.75137
20250630203000997|28.69449
20250630203101546|28.75137
20250630203201658|28.77982
20250630203301740|28.75137
20250630203401925|28.75137
20250630203501992|28.72296
20250630203602694|28.66611
20250630203702807|28.75137
20250630203803389|28.66611
20250630203903920|28.5809
20250630204003963|28.60928
20250630204104596|28.5809
20250630204204615|28.63766
20250630204304989|28.63766
20250630204405255|28.60928
20250630204505269|28.66611
20250630204605711|28.49579
20250630204705787|28.5809
20250630204805900|28.5809
20250630204905981|28.60928
20250630205005994|28.55252
20250630205106530|28.52414
20250630205206596|28.55252
20250630205306615|28.43906
20250630205406836|28.5809
20250630205506942|28.52414
20250630205607163|28.52414
20250630205707233|28.49579
20250630205807352|28.5809
20250630205907476|28.77982
20250630210007584|28.63766
20250630210107644|28.5809
20250630210207972|28.5809
20250630210307987|28.52414
20250630210408646|28.63766
20250630210508816|28.63766
20250630210608905|28.60928
20250630210708995|28.60928
20250630210809113|28.43906
20250630210909816|28.5809
20250630211009884|28.49579
20250630211110857|28.43906
20250630211210890|28.46741
20250630211311362|28.49579
20250630211411398|28.55252
20250630211511934|28.52414
20250630211612394|28.52414
20250630211712482|28.63766
20250630211812917|28.63766
20250630211913145|28.5809
20250630212013592|28.49579
20250630212113669|28.49579
20250630212213725|28.46741
20250630212314113|28.55252
20250630212414506|28.49579
20250630212514718|28.52414
20250630212614839|28.52414
20250630212715279|28.49579
20250630212815944|28.49579
20250630212916674|28.63766
20250630213016730|28.49579
20250630213116853|28.43906
20250630213216919|28.43906
20250630213316926|28.5809
20250630213416986|28.63766
20250630213517530|28.52414
20250630213617652|28.46741
20250630213718767|28.60928
20250630213818809|28.5809
20250630213918887|28.5809
20250630214018986|28.60928
20250630214118976|28.63766
20250630214219803|28.72296
20250630214319864|28.5809
20250630214419870|28.77982
20250630214519941|28.66611
20250630214620212|28.5809
20250630214720226|28.60928
20250630214820907|28.63766
20250630214920970|28.63766
20250630215021282|28.60928
20250630215121827|28.60928
20250630215221926|28.69449
20250630215322706|28.60928
20250630215422762|28.63766
20250630215522970|28.5809
20250630215623333|28.60928
20250630215723388|28.5809
20250630215823495|28.63766
20250630215923527|28.60928
20250630220023967|28.66611
20250630220124410|28.72296
20250630220224639|28.60928
20250630220324646|28.55252
20250630220424654|28.5809
20250630220524733|28.55252
20250630220624880|28.66611
20250630220724970|28.5809
20250630220825297|28.66611
20250630220925387|28.60928
20250630221025483|28.55252
20250630221125782|28.46741
20250630221225931|28.5809
20250630221326364|28.43906
20250630221426992|28.55252
20250630221527968|28.52414
20250630221628528|28.55252
20250630221728630|28.55252
20250630221828727|28.49579
20250630221928868|28.49579
20250630222028921|28.49579
20250630222128966|28.49579
20250630222228991|28.49579
20250630222329215|28.52414
20250630222429223|28.43906
20250630222529772|28.49579
20250630222629860|28.60928
20250630222729918|28.29739
20250630222829990|28.35403
20250630222930254|28.43906
20250630223030708|28.29739
20250630223130780|28.29739
20250630223230896|28.32568
20250630223330920|28.29739
20250630223430983|28.41074
20250630223531739|28.29739
20250630223631759|28.21246
20250630223731877|28.21246
20250630223831937|28.32568
20250630223931979|28.29739
20250630224032459|28.18417
20250630224132487|28.29739
20250630224232743|28.32568
20250630224332811|28.26907
20250630224432896|28.29739
20250630224533182|28.29739
20250630224633841|28.21246
20250630224733894|28.35403
20250630224834644|28.29739
20250630224934752|28.26907
20250630225034796|28.32568
20250630225134878|28.26907
20250630225234940|28.21246
20250630225334958|28.29739
20250630225435389|28.21246
20250630225535418|28.29739
20250630225635993|28.21246
20250630225736339|28.29739
20250630225836370|28.29739
20250630225936864|28.35403
20250630230036943|28.24078
20250630230137314|28.29739
20250630230237818|28.32568
20250630230337903|28.32568
20250630230437948|28.29739
20250630230538338|28.29739
20250630230638505|28.35403
20250630230738866|28.32568
20250630230838915|27.98636
20250630230938952|28.29739
20250630231039117|28.24078
20250630231139229|28.29739
20250630231239257|28.32568
20250630231339366|28.35403
20250630231439394|28.21246
20250630231539583|28.32568
20250630231639636|28.32568
20250630231739672|28.29739
20250630231839759|28.41074
20250630231939793|28.21246
20250630232039810|28.29739
20250630232139920|28.35403
20250630232239972|28.41074
20250630232340458|28.26907
20250630232440484|28.29739
20250630232541222|28.29739
20250630232641241|28.29739
20250630232741545|28.32568
20250630232841653|28.35403
20250630232942834|28.29739
20250630233042865|28.26907
20250630233142973|28.26907
20250630233243487|28.29739
20250630233343609|28.29739
20250630233443661|28.32568
20250630233543714|28.35403
20250630233643985|28.29739
20250630233744276|28.32568
20250630233844347|28.21246
20250630233944746|28.29739
20250630234044794|25.85852
20250630234145687|28.38239
20250630234245752|28.24078
20250630234345810|28.21246
20250630234445926|28.15588
20250630234545986|28.21246
20250630234646791|28.35403
20250630234746792|28.29739
20250630234846885|28.29739
20250630234946999|28.32568
20250630235047653|28.26907
20250630235147743|28.29739
20250630235247752|28.24078
20250630235347802|28.32568
20250630235447819|28.29739
20250630235547884|28.26907
20250630235647926|28.26907
20250630235747972|28.32568
20250630235848309|28.29739
20250630235948362|28.26907