20250701000048472|28.43906
20250701000148943|28.24078
20250701000248979|28.21246
20250701000349705|28.21246
20250701000449738|28.38239
20250701000549785|28.26907
20250701000649928|28.29739
20250701000750521|28.21246
20250701000850959|28.32568
20250701000950996|28.29739
20250701001051104|28.24078
20250701001151304|28.18417
20250701001251922|28.21246
20250701001352351|28.21246
20250701001452710|28.21246
20250701001552795|28.29739
20250701001652921|28.29739
20250701001753356|28.32568
20250701001853989|28.21246
20250701001954188|28.21246
20250701002054954|28.26907
20250701002155306|28.29739
20250701002255463|28.24078
20250701002355470|28.26907
20250701002455477|28.29739
20250701002555809|28.32568
20250701002655885|28.21246
20250701002755912|28.29739
20250701002856325|28.21246
20250701002956361|28.24078
20250701003056502|28.24078
20250701003156848|28.21246
20250701003256967|28.26907
20250701003357155|28.26907
20250701003457730|28.21246
20250701003557784|28.15588
20250701003657845|28.18417
20250701003757920|28.21246
20250701003857947|28.24078
20250701003958637|28.21246
20250701004058756|28.26907
20250701004158863|28.24078
20250701004258915|28.15588
20250701004358926|28.12762
20250701004459277|27.98636
20250701004559399|28.07111
20250701004659849|27.95813
20250701004759874|28.04285
20250701004859910|28.04285
20250701004959989|28.04285
20250701005100808|28.04285
20250701005200855|28.15588
20250701005300892|28.15588
20250701005400993|28.15588
20250701005501291|28.15588
20250701005601370|27.9299
20250701005701851|27.9299
20250701005801901|27.98636
20250701005901937|27.87347
20250701010001986|27.98636
20250701010102691|27.95813
20250701010202719|27.9299
20250701010302753|28.07111
20250701010402789|28.04285
20250701010502887|28.15588
20250701010602987|27.95813
20250701010703818|28.07111
20250701010803923|28.01462
20250701010904848|27.9299
20250701011004933|28.04285
20250701011105115|28.07111
20250701011205230|27.9299
20250701011305301|28.12762
20250701011405983|28.15588
20250701011506371|28.04285
20250701011606746|27.98636
20250701011706801|28.15588
20250701011806860|28.04285
20250701011906902|28.09937
20250701012006998|28.15588
20250701012107503|28.15588
20250701012207533|28.04285
20250701012307789|28.01462
20250701012407812|27.95813
20250701012507860|28.04285
20250701012607915|27.87347
20250701012708384|28.07111
20250701012808479|27.98636
20250701012908603|27.9299
20250701013008684|27.84525
20250701013108749|28.01462
20250701013208882|27.84525
20250701013308949|28.04285
20250701013409430|27.81708
20250701013509506|27.87347
20250701013610690|27.70432
20250701013710813|27.70432
20250701013810920|27.84525
20250701013910925|27.67615
20250701014011249|27.78888
20250701014111657|27.64801
20250701014212767|27.90167
20250701014431991|27.59171
20250701014532718|27.98636
20250701014632726|27.98636
20250701014732795|27.64801
20250701014833173|27.81708
20250701014933243|27.76065
20250701015033558|27.11423
20250701015133667|27.64801
20250701015234127|27.67615
20250701015334773|27.87347
20250701015434846|27.53543
20250701015534900|27.61984
20250701015635303|27.84525
20250701015735387|27.84525
20250701015835976|27.53543
20250701015936924|27.73251
20250701020036944|27.73251
20250701020136992|27.56357
20250701020237169|27.64801
20250701020337636|27.73251
20250701020437763|27.76065
20250701020537858|27.47919
20250701020638432|27.70432
20250701020738779|27.61984
20250701020839873|27.47919
20250701020939976|27.73251
20250701021040707|27.70432
20250701021140778|27.81708
20250701021240845|27.9299
20250701021340929|27.78888
20250701021440949|27.67615
20250701021541424|27.67615
20250701021641654|27.70432
20250701021741669|27.53543
20250701021842289|27.59171
20250701021942795|27.50729
20250701022042919|27.50729
20250701022143129|27.36676
20250701022243547|27.70432
20250701022343643|27.64801
20250701022444182|27.47919
20250701022544277|27.50729
20250701022644868|27.73251
20250701022744896|27.73251
20250701022845486|27.42297
20250701022945929|27.47919
20250701023046140|27.56357
20250701023146861|27.64801
20250701023246956|27.64801
20250701023347211|27.61984
20250701023447351|27.53543
20250701023547887|27.50729
20250701023648999|27.53543
20250701023749132|27.76065
20250701023849854|27.61984
20250701023949890|27.42297
20250701024050357|27.36676
20250701024150387|27.42297
20250701024250927|27.61984
20250701024350994|27.64801
20250701024451402|27.84525
20250701024551507|27.31058
20250701024651594|27.42297
20250701024751656|27.73251
20250701024851785|27.39484
20250701024951855|27.45108
20250701025051937|27.36676
20250701025151966|27.61984
20250701025252490|27.53543
20250701025352855|27.61984
20250701025452947|27.67615
20250701025553289|27.50729
20250701025653637|27.47919
20250701025753641|27.76065
20250701025853663|27.53543
20250701025953791|27.53543
20250701030053898|27.61984
20250701030153917|27.22641
20250701030253987|27.42297
20250701030354284|27.64801
20250701030454535|27.33871
20250701030554646|27.33871
20250701030654660|27.33871
20250701030754682|27.39484
20250701030854771|27.50729
20250701030954791|27.59171
20250701031054887|27.59171
20250701031154953|27.67615
20250701031254975|27.70432
20250701031355808|27.70432
20250701031455859|27.70432
20250701031555963|27.61984
20250701031656160|27.64801
20250701031756568|27.53543
20250701031856644|28.04285
20250701031956676|27.64801
20250701032056772|27.76065
20250701032156822|27.76065
20250701032256852|27.61984
20250701032356963|27.70432
20250701032457734|27.61984
20250701032557747|27.64801
20250701032657783|27.73251
20250701032757967|27.70432
20250701032858524|27.56357
20250701032958603|27.45108
20250701033058857|27.61984
20250701033158998|27.45108
20250701033259615|27.47919
20250701033359668|27.50729
20250701033459940|27.45108
20250701033600135|27.53543
20250701033700146|27.61984
20250701033800691|27.39484
20250701033900800|27.59171
20250701034001230|27.67615
20250701034101237|27.53543
20250701034201769|27.53543
20250701034238756|27.50729
20250701034455624|27.47919
20250701034555628|27.61984
20250701034655996|27.73251
20250701034756586|27.56357
20250701034856619|27.67615
20250701034956637|27.67615
20250701035056725|27.61984
20250701035156796|27.64801
20250701035257740|27.56357
20250701035357806|27.47919
20250701035458301|27.53543
20250701035558364|27.50729
20250701035658881|27.47919
20250701035758933|27.64801
20250701035859487|27.59171
20250701035959496|27.53543
20250701040100764|27.50729
20250701040200785|27.59171
20250701040300858|27.50729
20250701040400918|27.53543
20250701040501171|27.50729
20250701040601916|27.45108
20250701040702140|27.47919
20250701040802752|27.33871
20250701040902788|27.53543
20250701041002802|27.45108
20250701041103344|27.53543
20250701041203621|27.50729
20250701041303650|27.39484
20250701041403720|27.47919
20250701041504229|27.50729
20250701041604579|27.47919
20250701041704882|27.50729
20250701041804883|27.56357
20250701041905474|27.47919
20250701042005481|27.53543
20250701042106679|27.56357
20250701042206789|27.50729
20250701042306807|27.64801
20250701042406869|27.53543
20250701042507282|27.47919
20250701042607368|27.56357
20250701042707955|27.47919
20250701042807972|27.36676
20250701042908500|27.36676
20250701043008534|27.53543
20250701043108771|27.25446
20250701043208888|27.50729
20250701043308947|27.39484
20250701043409403|27.53543
20250701043509526|27.50729
20250701043609888|27.50729
20250701043709908|27.45108
20250701043809928|27.42297
20250701043909993|27.47919
20250701044010391|27.56357
20250701044110743|27.39484
20250701044210759|27.36676
20250701044310795|27.08618
20250701044410852|27.17029
20250701044510964|27.87347
20250701044611441|27.36676
20250701044711512|27.11423
20250701044811515|27.08618
20250701044911649|27.33871
20250701045011755|27.39484
20250701045111871|27.25446
20250701045211950|27.31058
20250701045312741|27.33871
20250701045412790|27.17029
20250701045512862|27.2825
20250701045613116|27.31058
20250701045713186|27.33871
20250701045813722|27.39484
20250701045913741|27.42297
20250701050014278|27.39484
20250701050114997|27.36676
20250701050215102|27.25446
20250701050315526|27.22641
20250701050415581|27.31058
20250701050515595|27.39484
20250701050615685|27.33871
20250701050715869|27.14221
20250701050816173|27.33871
20250701050916642|27.42297
20250701051016726|27.22641
20250701051116792|27.45108
20250701051216976|27.25446
20250701051317610|27.00211
20250701051417736|27.31058
20250701051517773|27.19833
20250701051618228|27.17029
20250701051718351|27.33871
20250701051818821|27.19833
20250701051918829|27.25446
20250701052018846|27.19833
20250701052118929|27.25446
20250701052218959|27.22641
20250701052319222|27.19833
20250701052419233|27.25446
20250701052519613|27.2825
20250701052619649|27.36676
20250701052719954|27.25446
20250701052819986|27.31058
20250701052920879|27.25446
20250701053021983|27.22641
20250701053122694|27.19833
20250701053222752|27.36676
20250701053322791|27.14221
20250701053423384|27.25446
20250701053523863|26.97409
20250701053623947|27.36676
20250701053724409|27.25446
20250701053824419|27.36676
20250701053924519|27.33871
20250701054024711|27.2825
20250701054124763|27.25446
20250701054225247|27.2825
20250701054305963|27.14221
20250701054406137|27.31058
20250701054506518|27.25446
20250701054606653|27.11423
20250701054706765|27.22641
20250701054806775|27.25446
20250701054906817|27.22641
20250701055006876|27.25446
20250701055106966|27.19833
20250701055207384|27.2825
20250701055307475|27.25446
20250701055407973|27.2825
20250701055508411|27.17029
20250701055608514|27.19833
20250701055708716|27.17029
20250701055808755|27.19833
20250701055908877|27.22641
20250701060008942|27.17029
20250701060109527|27.00211
20250701060209632|27.08618
20250701060309673|27.11423
20250701060409788|27.17029
20250701060509905|27.14221
20250701060609931|27.05811
20250701060710216|26.83417
20250701060810224|27.11423
20250701060910237|27.08618
20250701061010514|27.11423
20250701061110537|27.19833
20250701061210613|27.08618
20250701061310643|27.03012
20250701061410931|27.14221
20250701061510994|27.22641
20250701061611570|27.19833
20250701061711805|27.22641
20250701061812151|27.11423
20250701061912206|27.14221
20250701062012738|26.94611
20250701062112800|27.22641
20250701062212841|27.08618
20250701062312887|27.17029
20250701062412985|27.19833
20250701062513212|27.17029
20250701062613568|27.08618
20250701062713663|27.19833
20250701062813724|27.2825
20250701062913922|27.17029
20250701063014403|27.11423
20250701063114672|27.22641
20250701063214860|27.22641
20250701063314881|27.14221
20250701063414996|27.11423
20250701063515392|27.05811
20250701063615810|27.22641
20250701063715978|27.11423
20250701063816230|27.22641
20250701063916369|27.11423
20250701064016488|27.08618
20250701064116530|27.25446
20250701064216644|27.19833
20250701064316671|27.22641
20250701064416788|27.19833
20250701064516969|27.17029
20250701064617284|27.19833
20250701064717549|27.14221
20250701064817607|27.25446
20250701064918114|27.11423
20250701065018394|27.05811
20250701065118739|27.14221
20250701065218849|27.14221
20250701065319300|27.05811
20250701065419963|26.97409
20250701065519974|27.14221
20250701065620682|27.05811
20250701065720696|27.11423
20250701065820773|27.22641
20250701065921123|27.03012
20250701070021165|27.11423
20250701070121709|26.7782
20250701070221894|27.08618
20250701070322283|27.08618
20250701070422360|26.86212
20250701070522880|26.91806
20250701070622929|27.08618
20250701070723428|27.03012
20250701070823484|27.25446
20250701070924742|27.14221
20250701071024875|27.19833
20250701071124927|26.91806
20250701071224945|27.03012
20250701071325284|26.91806
20250701071425986|27.00211
20250701071526102|26.94611
20250701071626466|26.75024
20250701071726510|26.86212
20250701071826630|26.83417
20250701071927817|26.91806
20250701072027975|27.08618
20250701072128487|26.91806
20250701072228610|26.83417
20250701072328707|26.80618
20250701072428726|27.00211
20250701072528838|26.52676
20250701072628863|26.89011
20250701072729403|27.05811
20250701072829461|26.83417
20250701072929921|26.86212
20250701073030924|26.80618
20250701073131408|26.49887
20250701073231892|26.83417
20250701073331923|26.83417
20250701073431940|27.00211
20250701073531954|26.91806
20250701073631983|26.80618
20250701073732472|26.80618
20250701073832514|26.49887
20250701073932564|26.80618
20250701074032655|26.83417
20250701074133867|26.91806
20250701074233931|26.91806
20250701074333142|26.94611
20250701074433482|26.97409
20250701074533823|26.7782
20250701074633923|26.89011
20250701074733978|26.83417
20250701074834974|26.91806
20250701074935681|26.91806
20250701075035759|26.91806
20250701075135849|26.55469
20250701075235928|26.89011
20250701075335982|26.69434
20250701075435991|26.89011
20250701075536415|26.7782
20250701075636523|26.80618
20250701075736992|27.08618
20250701075837307|26.91806
20250701075937393|26.7782
20250701080037994|26.94611
20250701080138694|26.80618
20250701080238744|26.7782
20250701080338792|26.69434
20250701080438808|26.83417
20250701080538844|26.61057
20250701080638934|26.83417
20250701080739247|26.89011
20250701080839510|26.83417
20250701080939517|26.80618
20250701081039961|26.7782
20250701081140247|26.91806
20250701081240317|26.83417
20250701081340754|26.75024
20250701081440878|25.83075
20250701081540916|26.69434
20250701081640952|26.61057
20250701081741236|26.55469
20250701081841537|26.72226
20250701081941657|26.63849
20250701082041692|26.80618
20250701082141726|26.55469
20250701082241818|26.69434
20250701082341845|26.89011
20250701082442203|27.00211
20250701082542236|26.69434
20250701082642759|26.72226
20250701082742874|26.7782
20250701082843295|26.83417
20250701082943373|26.91806
20250701083043771|26.7782
20250701083143782|26.89011
20250701083244298|26.97409
20250701083344842|26.58261
20250701083444919|26.94611
20250701083544942|26.80618
20250701083645359|26.52676
20250701083745731|26.89011
20250701083845875|26.80618
20250701083945984|26.91806
20250701084046406|26.83417
20250701084146744|27.05811
20250701084246927|26.49887
20250701084347241|26.80618
20250701084447619|26.69434
20250701084547661|26.83417
20250701084647739|26.35941
20250701084747851|26.66641
20250701084847909|26.72226
20250701084947976|26.86212
20250701085048100|26.80618
20250701085148444|26.66641
20250701085248536|26.7782
20250701085348600|26.55469
20250701085448664|26.66641
20250701085548784|26.83417
20250701085648862|26.66641
20250701085748867|26.86212
20250701085848939|26.97409
20250701085949203|26.7782
20250701090049260|26.66641
20250701090149666|26.83417
20250701090249786|26.80618
20250701090349847|26.83417
20250701090449909|26.80618
20250701090550298|26.63849
20250701090650877|26.41519
20250701090750993|26.66641
20250701090851834|26.80618
20250701090951845|26.7782
20250701091051946|26.89011
20250701091152279|26.83417
20250701091252387|26.80618
20250701091352506|26.52676
20250701091452755|26.52676
20250701091552823|26.55469
20250701091652886|26.66641
20250701091752979|26.83417
20250701091852987|26.63849
20250701091953463|26.75024
20250701092053709|26.66641
20250701092154152|26.66641
20250701092254717|26.63849
20250701092354837|26.91806
20250701092454907|26.75024
20250701092555169|26.55469
20250701092655260|26.75024
20250701092755833|26.52676
20250701092855969|26.80618
20250701092956418|26.52676
20250701093056444|26.69434
20250701093157314|27.03012
20250701093257352|26.69434
20250701093357640|26.72226
20250701093457725|26.66641
20250701093558312|26.61057
20250701093658387|26.3873
20250701093758976|26.55469
20250701093858991|26.80618
20250701093959580|26.80618
20250701094059971|26.7782
20250701094200203|26.83417
20250701094300714|27.11423
20250701094401225|26.83417
20250701094501241|26.91806
20250701094601731|26.89011
20250701094701732|26.72226
20250701094801958|26.97409
20250701094901967|26.91806
20250701095002215|26.80618
20250701095102586|26.69434
20250701095202662|26.97409
20250701095302739|26.47098
20250701095402783|26.80618
20250701095502894|26.83417
20250701095602937|26.7782
20250701095703335|26.69434
20250701095803750|26.80618
20250701095903753|26.55469
20250701100003969|26.75024
20250701100104101|26.80618
20250701100204106|26.89011
20250701100304426|27.05811
20250701100404911|26.80618
20250701100504985|26.63849
20250701100605595|26.83417
20250701100705628|26.7782
20250701100805989|26.69434
20250701100906318|26.86212
20250701101006803|26.69434
20250701101106885|27.00211
20250701101206907|26.63849
20250701101307242|26.83417
20250701101407268|27.00211
20250701101507750|26.94611
20250701101607794|26.83417
20250701101708316|26.72226
20250701101808389|26.55469
20250701101908794|26.91806
20250701102008891|26.69434
20250701102109277|26.91806
20250701102209524|26.72226
20250701102309763|26.86212
20250701102409782|27.00211
20250701102510241|26.80618
20250701102610766|26.72226
20250701102710786|26.80618
20250701102810866|26.91806
20250701102911287|26.80618
20250701103011466|26.89011
20250701103111780|26.91806
20250701103211797|26.97409
20250701103312246|27.00211
20250701103412264|26.94611
20250701103512739|26.91806
20250701103612759|26.91806
20250701103713280|26.94611
20250701103813369|26.66641
20250701103913784|26.94611
20250701104013881|26.69434
20250701104113949|26.86212
20250701104213998|26.69434
20250701104314834|26.69434
20250701104414864|26.83417
20250701104514913|26.7782
20250701104615275|26.91806
20250701104715751|26.80618
20250701104815794|26.80618
20250701104915847|26.61057
20250701105015860|26.63849
20250701105115968|26.86212
20250701105216297|26.94611
20250701105316370|26.83417
20250701105416664|26.86212
20250701105516768|26.75024
20250701105700852|26.89011
20250701105800920|26.91806
20250701105901302|26.89011
20250701110001348|26.97409
20250701110101381|26.80618
20250701110201952|26.97409
20250701110302261|26.7782
20250701110402684|26.69434
20250701110502727|26.97409
20250701110602745|26.72226
20250701110702774|26.80618
20250701110802869|26.83417
20250701110902929|26.83417
20250701111002963|26.94611
20250701111103622|26.89011
20250701111203667|26.94611
20250701111303872|27.00211
20250701111404264|26.83417
20250701111504355|26.94611
20250701111604784|26.94611
20250701111704863|27.05811
20250701111805397|26.83417
20250701111905495|26.89011
20250701112006236|26.94611
20250701112106244|26.89011
20250701112206722|26.80618
20250701112306761|26.89011
20250701112406978|26.94611
20250701112506997|26.80618
20250701112607989|26.91806
20250701112708670|26.80618
20250701112808710|26.89011
20250701112908808|26.86212
20250701113009289|26.83417
20250701113109724|26.97409
20250701113209889|26.94611
20250701113309921|26.94611
20250701113410536|27.08618
20250701113510620|27.03012
20250701113611172|27.19833
20250701113711235|26.94611
20250701113811807|26.97409
20250701113911914|26.97409
20250701114012538|27.03012
20250701114112809|27.05811
20250701114213164|26.94611
20250701114313917|27.05811
20250701114428374|26.94611
20250701114528476|26.91806
20250701114628732|26.86212
20250701114728841|26.75024
20250701114828931|26.89011
20250701114929290|26.97409
20250701115029651|26.94611
20250701115129659|27.14221
20250701115229662|26.94611
20250701115329762|26.97409
20250701115429840|27.05811
20250701115529882|26.97409
20250701115629967|27.11423
20250701115730120|27.11423
20250701115830226|27.17029
20250701115930696|27.05811
20250701120030901|27.05811
20250701120130923|26.89011
20250701120230930|26.97409
20250701120331690|27.00211
20250701120431700|26.97409
20250701120532236|27.08618
20250701120632280|27.05811
20250701120732781|27.22641
20250701120832784|27.19833
20250701120933392|27.19833
20250701121033511|27.22641
20250701121133963|27.31058
20250701121234767|27.33871
20250701121334871|27.22641
20250701121434938|27.22641
20250701121535696|27.39484
20250701121635729|27.31058
20250701121735809|27.25446
20250701121835864|27.31058
20250701121936263|27.05811
20250701122036832|27.25446
20250701122136836|27.19833
20250701122236843|27.39484
20250701122337169|27.33871
20250701122437559|27.36676
20250701122537621|27.39484
20250701122637639|27.39484
20250701122738157|27.42297
20250701122838231|27.36676
20250701122938638|27.45108
20250701123038831|27.59171
20250701123139908|27.50729
20250701123239963|27.45108
20250701123340536|27.39484
20250701123440768|27.2825
20250701123540769|27.50729
20250701123640789|27.08618
20250701123740817|27.2825
20250701123840906|27.25446
20250701123941671|27.25446
20250701124041769|27.22641
20250701124141854|27.25446
20250701124241882|27.2825
20250701124342109|27.33871
20250701124442445|27.36676
20250701124542627|27.22641
20250701124642656|27.25446
20250701124742725|27.39484
20250701124842772|27.19833
20250701124942804|27.22641
20250701125042957|27.31058
20250701125143586|27.33871
20250701125243768|27.31058
20250701125343774|27.31058
20250701125443851|27.25446
20250701125543877|27.31058
20250701125643992|27.25446
20250701125744251|27.33871
20250701125844356|27.22641
20250701125944394|27.22641
20250701130044592|27.33871
20250701130144637|27.2825
20250701130244678|27.2825
20250701130344793|27.45108
20250701130444849|27.25446
20250701130544883|27.31058
20250701130644987|27.25446
20250701130745398|27.25446
20250701130845521|27.19833
20250701130945707|27.19833
20250701131045730|27.2825
20250701131145810|27.2825
20250701131245886|27.36676
20250701131345978|27.25446
20250701131446243|27.36676
20250701131546704|27.22641
20250701131646788|27.2825
20250701131746818|27.2825
20250701131846873|27.22641
20250701131946966|27.2825
20250701132047401|27.31058
20250701132147581|27.25446
20250701132247919|27.31058
20250701132347938|27.33871
20250701132448424|27.25446
20250701132548480|27.33871
20250701132648961|27.11423
20250701132748999|27.36676
20250701132849563|27.19833
20250701132949661|27.22641
20250701133050994|27.14221
20250701133151858|27.25446
20250701133251899|27.31058
20250701133351992|27.25446
20250701133452112|27.36676
20250701133552457|27.64801
20250701133652538|27.47919
20250701133752610|27.47919
20250701133852677|27.47919
20250701133952786|27.36676
20250701134052963|27.50729
20250701134152970|27.47919
20250701134253538|27.39484
20250701134353600|27.47919
20250701134454752|27.36676
20250701134554777|27.39484
20250701134654870|27.47919
20250701134754878|27.47919
20250701134854928|27.36676
20250701134955560|27.64801
20250701135055638|27.67615
20250701135155728|27.50729
20250701135255738|27.50729
20250701135355746|27.64801
20250701135455778|27.50729
20250701135555952|27.61984
20250701135655960|27.45108
20250701135755983|27.64801
20250701135856217|27.53543
20250701135956953|27.87347
20250701140057694|27.61984
20250701140157740|27.64801
20250701140257964|27.73251
20250701140358292|27.67615
20250701140458806|27.67615
20250701140558829|27.78888
20250701140658878|27.84525
20250701140759121|27.95813
20250701140859486|27.67615
20250701140959719|27.84525
20250701141059799|27.56357
20250701141200241|27.61984
20250701141300350|27.90167
20250701141400795|27.59171
20250701141500842|27.56357
20250701141600902|27.56357
20250701141700904|27.59171
20250701141801947|27.70432
20250701141902637|27.50729
20250701142002739|27.78888
20250701142102859|27.70432
20250701142203480|27.87347
20250701142303497|27.67615
20250701142403620|27.90167
20250701142503666|27.95813
20250701142604165|27.98636
20250701142704227|27.84525
20250701142804772|28.18417
20250701142904886|27.78888
20250701143005333|27.87347
20250701143105762|27.9299
20250701143205880|27.78888
20250701143305939|27.9299
20250701143406444|27.95813
20250701143506487|27.9299
20250701143606994|28.04285
20250701143707498|27.87347
20250701143807620|28.09937
20250701143907731|28.32568
20250701144008166|28.29739
20250701144108478|28.01462
20250701144208790|28.41074
20250701144308858|28.04285
20250701144409364|28.32568
20250701144509590|28.04285
20250701144609694|28.32568
20250701144709795|28.04285
20250701144809802|28.21246
20250701144909880|28.15588
20250701145009908|28.04285
20250701145109944|27.9299
20250701145210323|28.01462
20250701145310506|28.07111
20250701145410511|28.24078
20250701145510541|27.76065
20250701145610776|28.21246
20250701145710808|28.04285
20250701145810993|28.09937
20250701145911586|28.04285
20250701150011601|27.70432
20250701150111650|27.70432
20250701150211676|27.90167
20250701150311769|27.78888
20250701150411860|28.04285
20250701150511930|28.15588
20250701150611964|28.24078
20250701150712757|28.32568
20250701150812860|28.21246
20250701150912970|27.84525
20250701151013774|28.21246
20250701151113804|28.12762
20250701151213896|27.90167
20250701151313980|28.04285
20250701151413983|28.04285
20250701151514379|28.09937
20250701151614549|27.9299
20250701151714661|28.04285
20250701151814889|28.15588
20250701151914895|28.12762
20250701152015112|28.15588
20250701152115630|27.98636
20250701152215644|28.07111
20250701152315681|27.98636
20250701152415725|28.15588
20250701152516732|27.84525
20250701152616843|28.07111
20250701152716943|28.01462
20250701152816991|28.09937
20250701152917170|28.01462
20250701153017251|28.04285
20250701153117678|27.98636
20250701153217788|28.21246
20250701153317825|28.09937
20250701153417881|27.9299
20250701153517996|27.95813
20250701153618209|27.81708
20250701153719233|27.95813
20250701153819409|28.01462
20250701153919831|28.07111
20250701154019920|28.01462
20250701154120371|28.01462
20250701154220472|27.95813
20250701154320882|27.90167
20250701154420888|28.04285
20250701154522963|28.18417
20250701154623777|28.07111
20250701154723891|27.98636
20250701154823908|28.12762
20250701154923947|28.38239
20250701155023959|28.07111
20250701155124373|28.32568
20250701155224751|28.04285
20250701155324795|28.07111
20250701155424864|28.26907
20250701155524981|27.98636
20250701155625917|28.32568
20250701155726310|28.26907
20250701155826359|28.32568
20250701155926760|28.12762
20250701160026809|27.95813
20250701160126916|28.04285
20250701160226988|28.32568
20250701160326989|28.32568
20250701160427492|28.21246
20250701160527603|28.32568
20250701160627741|28.32568
20250701160727851|28.32568
20250701160827964|28.18417
20250701160928248|28.29739
20250701161028815|28.35403
20250701161128821|28.18417
20250701161228899|28.12762
20250701161328998|28.04285
20250701161429171|28.24078
20250701161529945|28.35403
20250701161629968|28.52414
20250701161729992|28.43906
20250701161830312|28.21246
20250701161930379|28.43906
20250701162030852|28.52414
20250701162130967|28.29739
20250701162231400|28.26907
20250701162331825|28.38239
20250701162431936|28.35403
20250701162532144|28.29739
20250701162632519|28.38239
20250701162732665|28.38239
20250701162833120|28.49579
20250701162933240|28.35403
20250701163033692|28.26907
20250701163133806|28.18417
20250701163234241|28.18417
20250701163334414|28.38239
20250701163434796|28.18417
20250701163534966|27.98636
20250701163635340|28.29739
20250701163735400|28.01462
20250701163835988|28.01462
20250701163936113|28.15588
20250701164036568|27.95813
20250701164136844|27.95813
20250701164237187|28.07111
20250701164337231|28.09937
20250701164437750|28.5809
20250701164537783|28.52414
20250701164637862|28.60928
20250701164737875|28.52414
20250701164837970|28.41074
20250701164937991|28.35403
20250701165038603|28.55252
20250701165138911|28.5809
20250701165238979|28.92209
20250701165339614|28.24078
20250701165439712|28.29739
20250701165539755|28.63766
20250701165639808|29.00757
20250701165739910|28.77982
20250701165839914|28.49579
20250701165939932|28.43906
20250701170039989|28.29739
20250701170140757|28.46741
20250701170240778|28.18417
20250701170340793|28.07111
20250701170440813|28.07111
20250701170540921|28.04285
20250701170640989|28.21246
20250701170741123|28.46741
20250701170841230|28.77982
20250701170941258|28.5809
20250701171041765|28.63766
20250701171141808|28.60928
20250701171241888|28.72296
20250701171342298|28.69449
20250701171442438|28.72296
20250701171542834|28.63766
20250701171642873|28.75137
20250701171743369|28.77982
20250701171843399|28.26907
20250701171943947|28.77982
20250701172044410|28.41074
20250701172144448|28.21246
20250701172244454|28.77982
20250701172344964|28.77982
20250701172445239|28.60928
20250701172545520|28.29739
20250701172645872|28.86511
20250701172746612|29.00757
20250701172846722|28.15588
20250701172946767|28.09937
20250701173046876|28.63766
20250701173147173|28.5809
20250701173247608|28.32568
20250701173347719|28.09937
20250701173447777|28.21246
20250701173548270|28.12762
20250701173648898|28.38239
20250701173748983|28.24078
20250701173849298|28.15588
20250701173949469|28.18417
20250701174049944|28.12762
20250701174150545|28.07111
20250701174250657|28.04285
20250701174350754|28.04285
20250701174450900|28.07111
20250701174609746|27.98636
20250701174709867|28.15588
20250701174809889|28.09937
20250701174909968|28.09937
20250701175010374|28.15588
20250701175110506|28.32568
20250701175210514|28.8367
20250701175310684|28.89362
20250701175410767|28.86511
20250701175510813|28.8367
20250701175610943|28.46741
20250701175711390|28.89362
20250701175811641|28.95056
20250701175911654|28.77982
20250701180011835|28.60928
20250701180111879|28.86511
20250701180211973|28.86511
20250701180311999|28.72296
20250701180412732|28.75137
20250701180512848|29.00757
20250701180612875|29.29297
20250701180712987|28.69449
20250701180813488|28.77982
20250701180913516|28.60928
20250701181013661|28.89362
20250701181113739|28.72296
20250701181213762|28.92209
20250701181313847|28.80823
20250701181413927|29.06458
20250701181513956|28.89362
20250701181613983|28.55252
20250701181714801|28.60928
20250701181814861|28.92209
20250701181914902|28.60928
20250701182015498|28.92209
20250701182115538|28.55252
20250701182215642|28.92209
20250701182315675|29.03604
20250701182415808|29.15018
20250701182515925|28.8367
20250701182615953|28.95056
20250701182716497|28.92209
20250701182816987|29.15018
20250701182917282|28.8367
20250701183017417|28.75137
20250701183117477|28.97906
20250701183217643|28.95056
20250701183317761|28.92209
20250701183417786|28.92209
20250701183518148|28.89362
20250701183618856|28.97906
20250701183718948|28.52414
20250701183818991|28.49579
20250701183919306|28.8367
20250701184019743|28.46741
20250701184119883|28.60928
20250701184219892|28.46741
20250701184320461|28.38239
20250701184420522|28.63766
20250701184521191|28.55252
20250701184621246|28.32568
20250701184721953|28.24078
20250701184821956|28.35403
20250701184922171|28.46741
20250701185022193|28.77982
20250701185122224|28.55252
20250701185222841|28.89362
20250701185322933|28.55252
20250701185423134|28.77982
20250701185523765|28.8367
20250701185623813|28.63766
20250701185723877|28.86511
20250701185823882|29.00757
20250701185923933|28.38239
20250701190023957|28.43906
20250701190124679|28.29739
20250701190224793|29.03604
20250701190324798|28.95056
20250701190424868|28.49579
20250701190524988|28.60928
20250701190625895|28.89362
20250701190725898|29.06458
20250701190825941|28.60928
20250701190926292|28.49579
20250701191026325|28.92209
20250701191126349|28.43906
20250701191226490|28.60928
20250701191326525|28.69449
20250701191426639|28.63766
20250701191526658|28.8367
20250701191626762|28.89362
20250701191726954|28.72296
20250701191826967|28.49579
20250701191927464|28.38239
20250701192027508|28.63766
20250701192127524|28.89362
20250701192227859|28.86511
20250701192327873|28.5809
20250701192427883|28.75137
20250701192527945|28.86511
20250701192627959|28.66611
20250701192728751|28.63766
20250701192828795|28.52414
20250701192928911|28.35403
20250701193028992|28.55252
20250701193129199|28.46741
20250701193229544|28.60928
20250701193329661|28.72296
20250701193429737|28.60928
20250701193529744|28.49579
20250701193629754|28.52414
20250701193729787|28.60928
20250701193829895|28.66611
20250701193930541|28.52414
20250701194030684|28.60928
20250701194130717|28.38239
20250701194230760|28.52414
20250701194330967|28.60928
20250701194430981|28.5809
20250701194531896|28.38239
20250701194635804|28.52414
20250701194735822|28.55252
20250701194835857|28.5809
20250701194935950|28.77982
20250701195035951|28.43906
20250701195135980|28.5809
20250701195236723|28.52414
20250701195336964|28.63766
20250701195437356|28.60928
20250701195537677|28.63766
20250701195637733|28.60928
20250701195737830|28.43906
20250701195837852|28.46741
20250701195937974|28.55252
20250701200037994|28.49579
20250701200138309|28.49579
20250701200238493|28.55252
20250701200338526|28.49579
20250701200438596|28.46741
20250701200538649|28.41074
20250701200638762|28.69449
20250701200738782|28.49579
20250701200838794|28.75137
20250701200938799|28.63766
20250701201038851|28.77982
20250701201138889|28.75137
20250701201238980|28.72296
20250701201339670|28.72296
20250701201439846|28.72296
20250701201539867|28.75137
20250701201639914|28.72296
20250701201740156|28.80823
20250701201840653|28.75137
20250701201940958|28.69449
20250701202041502|28.60928
20250701202141984|28.66611
20250701202242416|28.77982
20250701202342737|28.66611
20250701202442971|28.72296
20250701202543665|28.69449
20250701202643839|28.72296
20250701202743929|28.75137
20250701202843952|28.63766
20250701202944877|28.77982
20250701203044965|28.5809
20250701203145487|28.66611
20250701203245494|28.69449
20250701203345529|28.63766
20250701203445862|28.77982
20250701203545905|28.75137
20250701203645992|28.69449
20250701203746108|28.69449
20250701203846307|28.55252
20250701203946815|28.8367
20250701204046896|28.72296
20250701204146916|28.60928
20250701204246982|28.63766
20250701204347772|28.69449
20250701204447928|28.72296
20250701204547976|28.60928
20250701204647999|28.55252
20250701204748688|28.63766
20250701204848806|28.5809
20250701204948846|28.49579
20250701205048855|28.60928
20250701205148891|28.49579
20250701205248950|28.5809
20250701205349617|28.60928
20250701205449741|28.5809
20250701205549856|28.52414
20250701205649905|28.69449
20250701205749946|28.63766
20250701205850652|28.60928
20250701205950730|28.66611
20250701210050746|28.63766
20250701210150812|28.66611
20250701210250892|28.77982
20250701210351158|28.60928
20250701210451231|28.5809
20250701210551354|28.63766
20250701210651848|28.63766
20250701210751906|28.66611
20250701210851920|28.60928
20250701210951974|28.60928
20250701211052138|28.60928
20250701211152234|28.69449
20250701211252611|28.60928
20250701211352678|28.5809
20250701211452757|28.60928
20250701211552762|28.5809
20250701211652799|28.5809
20250701211752857|28.60928
20250701211852971|28.5809
20250701211953366|28.60928
20250701212053381|28.60928
20250701212153406|28.60928
20250701212253490|28.52414
20250701212353610|28.55252
20250701212453950|28.5809
20250701212554214|28.5809
20250701212654529|28.46741
20250701212754640|28.60928
20250701212854968|28.60928
20250701212955813|28.69449
20250701213055836|28.5809
20250701213155928|28.66611
20250701213255989|28.60928
20250701213356184|28.5809
20250701213456817|28.35403
20250701213556887|28.5809
20250701213657110|28.52414
20250701213757747|28.5809
20250701213857780|28.49579
20250701213957976|28.46741
20250701214058147|28.46741
20250701214158152|28.46741
20250701214258589|28.86511
20250701214358660|28.49579
20250701214458739|28.5809
20250701214558789|28.46741
20250701214701921|28.43906
20250701214802200|28.43906
20250701214902717|28.69449
20250701215002975|28.43906
20250701215103631|28.46741
20250701215203738|28.46741
20250701215303754|28.46741
20250701215403848|28.63766
20250701215503886|28.5809
20250701215603914|28.55252
20250701215704708|28.43906
20250701215804741|28.43906
20250701215904803|28.43906
20250701220004921|28.46741
20250701220104991|28.52414
20250701220205613|28.46741
20250701220305671|28.46741
20250701220405744|28.41074
20250701220505860|28.43906
20250701220605945|28.52414
20250701220705956|28.35403
20250701220806599|28.43906
20250701220906752|28.46741
20250701221006779|28.63766
20250701221106920|28.52414
20250701221207141|28.49579
20250701221307969|28.32568
20250701221408933|28.46741
20250701221509220|28.38239
20250701221609244|28.43906
20250701221709508|28.35403
20250701221809530|28.46741
20250701221909593|28.41074
20250701222009875|28.41074
20250701222109916|28.35403
20250701222209951|28.43906
20250701222310335|28.43906
20250701222410936|28.46741
20250701222510976|28.41074
20250701222611712|28.46741
20250701222711917|28.38239
20250701222811936|28.46741
20250701222911998|28.29739
20250701223012301|28.43906
20250701223112929|28.38239
20250701223213287|28.38239
20250701223313793|28.38239
20250701223413893|28.49579
20250701223513925|28.35403
20250701223614370|28.43906
20250701223714477|28.49579
20250701223814790|28.49579
20250701223914852|28.35403
20250701224014911|28.38239
20250701224115132|28.41074
20250701224215228|28.43906
20250701224315266|28.35403
20250701224415267|28.35403
20250701224515617|28.35403
20250701224615669|28.26907
20250701224715756|28.35403
20250701224815804|28.32568
20250701224915911|28.32568
20250701225015955|28.32568
20250701225115969|28.35403
20250701225216153|28.43906
20250701225316882|28.35403
20250701225416940|28.35403
20250701225516987|28.43906
20250701225616996|28.41074
20250701225717493|28.35403
20250701225817850|28.35403
20250701225917944|28.29739
20250701230017995|28.32568
20250701230117998|28.29739
20250701230218604|28.21246
20250701230318618|28.35403
20250701230418740|28.43906
20250701230518742|28.46741
20250701230618777|28.43906
20250701230718783|28.41074
20250701230818845|28.38239
20250701230918855|28.38239
20250701231018918|28.32568
20250701231119375|28.49579
20250701231219936|28.38239
20250701231320395|28.38239
20250701231420419|28.41074
20250701231520487|28.43906
20250701231620499|28.35403
20250701231720808|28.43906
20250701231820876|28.43906
20250701231920998|28.35403
20250701232021390|28.41074
20250701232121480|28.41074
20250701232221493|28.46741
20250701232321701|28.35403
20250701232421761|28.35403
20250701232522784|28.43906
20250701232622802|28.41074
20250701232723281|28.35403
20250701232823538|28.38239
20250701232923784|28.43906
20250701233023816|28.35403
20250701233124362|28.41074
20250701233224816|28.35403
20250701233324877|28.38239
20250701233424966|28.35403
20250701233525392|28.46741
20250701233625471|28.43906
20250701233725955|28.41074
20250701233825984|28.38239
20250701233926478|28.35403
20250701234026538|28.38239
20250701234127914|28.29739
20250701234227951|28.41074
20250701234328420|28.43906
20250701234428925|28.46741
20250701234529145|28.52414
20250701234629676|28.43906
20250701234728748|28.5809
20250701234828864|28.24078
20250701234928915|28.38239
20250701235029347|28.32568
20250701235129874|28.35403
20250701235229896|28.35403
20250701235330142|28.32568
20250701235430842|28.32568
20250701235530935|28.32568
20250701235631101|28.32568
20250701235731715|28.32568
20250701235831725|28.29739
20250701235931749|28.32568