20250702000031763|28.35403
20250702000131848|28.32568
20250702000231850|28.32568
20250702000331966|28.43906
20250702000432581|28.32568
20250702000532665|28.35403
20250702000632755|28.32568
20250702000732859|28.29739
20250702000832969|28.26907
20250702000932984|28.29739
20250702001033717|28.35403
20250702001133731|28.29739
20250702001233765|28.35403
20250702001333852|28.35403
20250702001433881|28.26907
20250702001533972|28.29739
20250702001634162|28.32568
20250702001734513|28.35403
20250702001834533|28.32568
20250702001934638|28.32568
20250702002034989|28.32568
20250702002135729|28.29739
20250702002235733|28.32568
20250702002335807|28.29739
20250702002435925|28.29739
20250702002536214|28.29739
20250702002636265|28.35403
20250702002736625|28.29739
20250702002836657|28.32568
20250702002936815|28.32568
20250702003036873|28.24078
20250702003136961|28.29739
20250702003237326|28.24078
20250702003337366|28.18417
20250702003437411|28.24078
20250702003537859|28.15588
20250702003637941|28.24078
20250702003737996|28.26907
20250702003838344|28.24078
20250702003938398|28.24078
20250702004038953|28.21246
20250702004139451|28.18417
20250702004239472|28.24078
20250702004339479|28.18417
20250702004440950|28.21246
20250702004541213|28.32568
20250702004641417|28.18417
20250702004741785|28.18417
20250702004841867|28.21246
20250702004941976|28.15588
20250702005042194|28.21246
20250702005142297|28.29739
20250702005242860|28.21246
20250702005342893|28.15588
20250702005443325|28.18417
20250702005543830|28.18417
20250702005643947|28.15588
20250702005744332|28.21246
20250702005844343|28.24078
20250702005944365|27.64801
20250702010044815|28.15588
20250702010144979|28.18417
20250702010245204|28.15588
20250702010345231|28.15588
20250702010445394|28.15588
20250702010545638|27.98636
20250702010645655|28.12762
20250702010745917|27.95813
20250702010845987|27.98636
20250702010946605|27.9299
20250702011046724|28.07111
20250702011146845|28.04285
20250702011246859|27.90167
20250702011346901|27.90167
20250702011446995|28.04285
20250702011547480|27.98636
20250702011647523|27.90167
20250702011747948|27.9299
20250702011847995|28.04285
20250702011947996|27.95813
20250702012048860|28.07111
20250702012148919|27.95813
20250702012249221|27.98636
20250702012349850|28.04285
20250702012449943|28.07111
20250702012550883|27.9299
20250702012650930|28.07111
20250702012751317|27.87347
20250702012851347|27.90167
20250702012951350|27.84525
20250702013051397|28.01462
20250702013151492|27.9299
20250702013251598|27.84525
20250702013351663|27.84525
20250702013451770|27.78888
20250702013551835|27.84525
20250702013651893|27.90167
20250702013751917|27.90167
20250702013851979|27.87347
20250702013952343|27.87347
20250702014052349|27.90167
20250702014152975|27.84525
20250702014253986|27.9299
20250702014354258|27.84525
20250702014454281|27.81708
20250702014554881|27.84525
20250702014654908|27.98636
20250702014754776|27.76065
20250702015013961|27.70432
20250702015114468|27.76065
20250702015214553|27.78888
20250702015314611|25.30389
20250702015414936|27.87347
20250702015514964|27.98636
20250702015615554|27.90167
20250702015715704|27.95813
20250702015816166|27.84525
20250702015916226|27.73251
20250702020016747|27.81708
20250702020116808|27.81708
20250702020217322|27.90167
20250702020317381|27.84525
20250702020417938|27.76065
20250702020517946|27.78888
20250702020618521|27.73251
20250702020718540|27.78888
20250702020819126|27.90167
20250702020919515|27.84525
20250702021019695|27.73251
20250702021119766|27.76065
20250702021220299|27.78888
20250702021320389|27.64801
20250702021420963|27.67615
20250702021520976|27.61984
20250702021621553|27.64801
20250702021721638|27.59171
20250702021822158|27.70432
20250702021922231|27.78888
20250702022022743|27.78888
20250702022122851|27.70432
20250702022223477|27.78888
20250702022323643|27.84525
20250702022424619|27.50729
20250702022524637|27.73251
20250702022624684|27.64801
20250702022724748|27.70432
20250702022825252|27.78888
20250702022925262|27.76065
20250702023025855|27.78888
20250702023125905|27.70432
20250702023226461|27.78888
20250702023326674|27.78888
20250702023426978|27.81708
20250702023526986|27.67615
20250702023627530|27.76065
20250702023727782|27.76065
20250702023828633|27.73251
20250702023928721|27.81708
20250702024028774|27.78888
20250702024128892|27.70432
20250702024229169|27.84525
20250702024329267|27.53543
20250702024429733|27.61984
20250702024529734|27.84525
20250702024630306|27.73251
20250702024730329|27.64801
20250702024830357|27.53543
20250702024930550|27.73251
20250702025030736|27.73251
20250702025130744|27.50729
20250702025230761|27.78888
20250702025330876|27.56357
20250702025430921|27.61984
20250702025530979|27.67615
20250702025631753|27.61984
20250702025731775|27.73251
20250702025831841|27.73251
20250702025931995|27.76065
20250702030032310|27.78888
20250702030132482|27.64801
20250702030232511|27.59171
20250702030332954|27.67615
20250702030433670|27.73251
20250702030533717|27.76065
20250702030633807|27.67615
20250702030733944|27.70432
20250702030834225|27.67615
20250702030934419|27.64801
20250702031034519|27.67615
20250702031134911|27.70432
20250702031234917|27.81708
20250702031335384|27.73251
20250702031435422|26.63849
20250702031535947|27.50729
20250702031636487|27.64801
20250702031736588|27.81708
20250702031836615|27.76065
20250702031936959|27.64801
20250702032037439|27.70432
20250702032137478|27.50729
20250702032237508|27.47919
20250702032338425|27.59171
20250702032438503|27.53543
20250702032538560|27.64801
20250702032638659|27.53543
20250702032739741|27.47919
20250702032839853|27.45108
20250702032939945|27.33871
20250702033039995|27.45108
20250702033140109|27.36676
20250702033240915|27.53543
20250702033341401|27.78888
20250702033441508|27.50729
20250702033541548|27.67615
20250702033641647|27.42297
20250702033741705|27.47919
20250702033841746|27.61984
20250702033942225|27.47919
20250702034042346|27.50729
20250702034142816|27.53543
20250702034242900|27.56357
20250702034343325|27.70432
20250702034443363|27.64801
20250702034543827|27.50729
20250702034643868|27.50729
20250702034743875|27.53543
20250702034820730|27.50729
20250702035036989|27.45108
20250702035137317|27.47919
20250702035237367|27.56357
20250702035337609|27.61984
20250702035437878|27.53543
20250702035537970|27.47919
20250702035638422|27.53543
20250702035738609|27.64801
20250702035838993|27.61984
20250702035939435|27.47919
20250702040039549|27.53543
20250702040139603|27.47919
20250702040240113|27.50729
20250702040340641|27.64801
20250702040440750|27.45108
20250702040540754|27.50729
20250702040641318|27.50729
20250702040741358|27.53543
20250702040841910|27.53543
20250702040941969|27.53543
20250702041042488|27.47919
20250702041142507|27.70432
20250702041243427|27.61984
20250702041343983|27.50729
20250702041444294|27.59171
20250702041544401|27.64801
20250702041644508|27.50729
20250702041744524|27.39484
20250702041844849|27.47919
20250702041944918|27.47919
20250702042045449|27.53543
20250702042145515|27.56357
20250702042246106|26.27582
20250702042346112|27.56357
20250702042446693|27.50729
20250702042546722|27.61984
20250702042647309|27.56357
20250702042747394|27.33871
20250702042847913|27.45108
20250702042947992|27.50729
20250702043048506|27.47919
20250702043148969|27.47919
20250702043249187|27.53543
20250702043349876|27.53543
20250702043449904|27.53543
20250702043549923|27.39484
20250702043650400|27.39484
20250702043750498|27.45108
20250702043851116|27.53543
20250702043951914|27.50729
20250702044051989|27.61984
20250702044152666|27.53543
20250702044252790|27.56357
20250702044352898|27.39484
20250702044452932|27.53543
20250702044552997|27.53543
20250702044653562|27.59171
20250702044753641|27.53543
20250702044853646|27.59171
20250702044953731|27.50729
20250702045053813|27.50729
20250702045153893|27.47919
20250702045253971|27.47919
20250702045353995|27.53543
20250702045454405|27.50729
20250702045554470|27.42297
20250702045654520|27.61984
20250702045754537|27.50729
20250702045854606|27.59171
20250702045954632|27.47919
20250702050054641|27.56357
20250702050154969|27.53543
20250702050254979|27.53543
20250702050355453|27.39484
20250702050455870|27.45108
20250702050556101|27.47919
20250702050656781|27.19833
20250702050756831|27.47919
20250702050856887|27.36676
20250702050956909|27.39484
20250702051056935|27.47919
20250702051157408|27.53543
20250702051257728|27.53543
20250702051357910|27.36676
20250702051457926|27.47919
20250702051558474|27.36676
20250702051658606|27.47919
20250702051758965|27.31058
20250702051859555|27.39484
20250702051959573|27.42297
20250702052059597|27.2825
20250702052159943|27.47919
20250702052300810|27.56357
20250702052400905|27.36676
20250702052500988|27.36676
20250702052601322|27.42297
20250702052701531|27.25446
20250702052801650|27.19833
20250702052901678|27.33871
20250702053002112|27.33871
20250702053102583|27.50729
20250702053202662|27.33871
20250702053302680|27.08618
20250702053403107|27.22641
20250702053503854|27.36676
20250702053603881|27.33871
20250702053703974|27.47919
20250702053804149|27.45108
20250702053904599|27.39484
20250702054004665|27.39484
20250702054104904|27.42297
20250702054205181|27.22641
20250702054305886|27.08618
20250702054405888|27.19833
20250702054505979|27.25446
20250702054606273|27.36676
20250702054706838|27.39484
20250702054806937|27.31058
20250702054851207|27.50729
20250702054951228|27.11423
20250702055051282|27.17029
20250702055151386|27.14221
20250702055251640|27.08618
20250702055351736|27.17029
20250702055451902|27.31058
20250702055552223|27.33871
20250702055652239|27.25446
20250702055752607|27.22641
20250702055852858|27.25446
20250702055952948|27.22641
20250702060052998|27.25446
20250702060153189|27.36676
20250702060253517|27.33871
20250702060353611|27.36676
20250702060453733|27.36676
20250702060553783|27.36676
20250702060653881|27.36676
20250702060753960|27.11423
20250702060854276|27.05811
20250702060954396|27.25446
20250702061054774|27.22641
20250702061154844|27.22641
20250702061254919|27.36676
20250702061354981|27.22641
20250702061455972|27.33871
20250702061556230|27.33871
20250702061656264|27.11423
20250702061756951|27.31058
20250702061857214|27.22641
20250702061957228|27.31058
20250702062057799|27.22641
20250702062157910|27.2825
20250702062258321|27.17029
20250702062358364|27.14221
20250702062458387|27.33871
20250702062558853|27.2825
20250702062658890|27.14221
20250702062758911|27.31058
20250702062859499|27.36676
20250702062959504|27.22641
20250702063059705|27.08618
20250702063159755|27.08618
20250702063259775|27.19833
20250702063359854|27.17029
20250702063459862|27.33871
20250702063600441|27.36676
20250702063700535|27.11423
20250702063801857|27.11423
20250702063901900|26.97409
20250702064001942|27.19833
20250702064102517|27.11423
20250702064202745|27.00211
20250702064302805|27.05811
20250702064402902|27.14221
20250702064503257|27.11423
20250702064603904|27.08618
20250702064703935|26.94611
20250702064804477|27.08618
20250702064904808|27.08618
20250702065004813|27.08618
20250702065104888|26.97409
20250702065204930|27.19833
20250702065305474|27.19833
20250702065405870|27.08618
20250702065505888|27.19833
20250702065606587|27.19833
20250702065706879|27.05811
20250702065806897|27.08618
20250702065907146|27.17029
20250702070007922|27.19833
20250702070107939|27.19833
20250702070208173|27.11423
20250702070308196|27.17029
20250702070408820|27.08618
20250702070508899|27.2825
20250702070609166|27.2825
20250702070709828|27.2825
20250702070809926|27.31058
20250702070910989|27.11423
20250702071011681|27.22641
20250702071111794|27.19833
20250702071211863|26.94611
20250702071311984|26.97409
20250702071412565|27.00211
20250702071512621|27.14221
20250702071612631|27.11423
20250702071712935|27.25446
20250702071813454|27.00211
20250702071913671|24.69601
20250702072013740|27.19833
20250702072113747|27.33871
20250702072213773|27.08618
20250702072313846|27.17029
20250702072413919|27.08618
20250702072513975|27.11423
20250702072614446|27.14221
20250702072714787|27.05811
20250702072814849|26.97409
20250702072914939|27.36676
20250702073014955|27.03012
20250702073115543|27.08618
20250702073215839|27.14221
20250702073315873|27.11423
20250702073415967|27.11423
20250702073516612|27.05811
20250702073616806|27.08618
20250702073716874|27.05811
20250702073816898|27.08618
20250702073916911|27.03012
20250702074016927|26.97409
20250702074117187|27.11423
20250702074217498|27.11423
20250702074317596|27.08618
20250702074417651|27.08618
20250702074517738|27.17029
20250702074617782|27.08618
20250702074717899|27.08618
20250702074817966|27.11423
20250702074920809|27.11423
20250702075020887|27.17029
20250702075120942|27.19833
20250702075221590|27.11423
20250702075321613|27.08618
20250702075421649|27.14221
20250702075521740|27.11423
20250702075621859|27.11423
20250702075721936|27.14221
20250702075821976|27.11423
20250702075922112|27.33871
20250702080022116|27.22641
20250702080122512|27.17029
20250702080222525|27.19833
20250702080322776|27.17029
20250702080422868|27.14221
20250702080522988|27.25446
20250702080623254|27.22641
20250702080723362|27.08618
20250702080823401|27.39484
20250702080923747|27.19833
20250702081023808|27.22641
20250702081123854|27.22641
20250702081223966|27.22641
20250702081324206|27.19833
20250702081424329|27.19833
20250702081524546|27.05811
20250702081624872|27.19833
20250702081724969|27.22641
20250702081825421|27.22641
20250702081925929|27.19833
20250702082025990|27.25446
20250702082126331|27.22641
20250702082226599|27.2825
20250702082326607|27.25446
20250702082427182|27.19833
20250702082527667|27.11423
20250702082627757|27.22641
20250702082727812|27.19833
20250702082828323|27.22641
20250702082928372|27.25446
20250702083028871|27.25446
20250702083128926|27.17029
20250702083229501|27.19833
20250702083329622|27.25446
20250702083430563|27.2825
20250702083530869|27.22641
20250702083631847|27.25446
20250702083731862|27.36676
20250702083832324|27.25446
20250702083932368|27.25446
20250702084032834|27.22641
20250702084132869|27.19833
20250702084233408|27.22641
20250702084333525|27.11423
20250702084433938|27.25446
20250702084534309|27.25446
20250702084634464|27.22641
20250702084734937|27.36676
20250702084834990|27.31058
20250702084935406|27.31058
20250702085035871|27.39484
20250702085135942|27.31058
20250702085235974|27.39484
20250702085335988|27.25446
20250702085436208|27.25446
20250702085536664|27.31058
20250702085636674|27.36676
20250702085736739|27.36676
20250702085836931|27.36676
20250702085937405|24.83395
20250702090037760|27.33871
20250702090137800|27.22641
20250702090237878|27.31058
20250702090337983|27.2825
20250702090438228|27.2825
20250702090538865|27.31058
20250702090638928|27.31058
20250702090738994|27.31058
20250702090839109|27.33871
20250702090939630|27.36676
20250702091039734|27.31058
20250702091139855|27.36676
20250702091239926|27.36676
20250702091339948|27.39484
20250702091440166|27.36676
20250702091540937|27.39484
20250702091641501|27.45108
20250702091741601|27.2825
20250702091841658|27.25446
20250702091941662|27.25446
20250702092041958|27.36676
20250702092141985|27.36676
20250702092242566|27.36676
20250702092342629|27.36676
20250702092442945|27.47919
20250702092542946|27.25446
20250702092643619|27.22641
20250702092743641|27.33871
20250702092843733|27.22641
20250702092943762|27.33871
20250702093043815|27.2825
20250702093143816|27.2825
20250702093243859|27.2825
20250702093343949|27.33871
20250702093444632|27.33871
20250702093544634|27.33871
20250702093644745|27.31058
20250702093744829|27.39484
20250702093844898|27.31058
20250702093945214|27.42297
20250702094045903|27.33871
20250702094145976|27.36676
20250702094246313|27.33871
20250702094346366|27.39484
20250702094446482|27.19833
20250702094546671|27.33871
20250702094646772|27.33871
20250702094747288|27.42297
20250702094847364|27.39484
20250702095006760|27.45108
20250702095106864|27.47919
20250702095206972|27.39484
20250702095307725|27.42297
20250702095407997|27.39484
20250702095508222|27.45108
20250702095608234|27.36676
20250702095708327|27.42297
20250702095808382|27.39484
20250702095908403|27.42297
20250702100008795|27.36676
20250702100108914|27.31058
20250702100208944|27.39484
20250702100309667|27.36676
20250702100409722|27.33871
20250702100509781|27.42297
20250702100609878|27.39484
20250702100709934|27.47919
20250702100810531|27.47919
20250702100910610|27.47919
20250702101010660|27.50729
20250702101110756|27.47919
20250702101210806|27.45108
20250702101310816|27.36676
20250702101410868|27.39484
20250702101510930|27.45108
20250702101611344|27.33871
20250702101711362|27.39484
20250702101811887|27.50729
20250702101911892|27.42297
20250702102011930|27.45108
20250702102111936|27.45108
20250702102211994|27.47919
20250702102312432|27.45108
20250702102412457|27.47919
20250702102512979|27.39484
20250702102613918|27.47919
20250702102714267|27.64801
20250702102814935|27.47919
20250702102915364|27.47919
20250702103015390|27.39484
20250702103115858|27.50729
20250702103215903|27.50729
20250702103316445|27.50729
20250702103416523|27.59171
20250702103516926|27.50729
20250702103617227|27.47919
20250702103717431|27.53543
20250702103817787|27.47919
20250702103917922|27.53543
20250702104017977|27.53543
20250702104118440|27.59171
20250702104218896|27.50729
20250702104319190|27.56357
20250702104419228|27.42297
20250702104519536|27.53543
20250702104619646|27.53543
20250702104720819|27.36676
20250702104820844|27.53543
20250702104920967|27.56357
20250702105021478|27.61984
20250702105121908|27.47919
20250702105222314|27.53543
20250702105322650|27.53543
20250702105422661|27.53543
20250702105522694|27.61984
20250702105622850|27.50729
20250702105722971|27.64801
20250702105823172|27.59171
20250702105923928|27.56357
20250702110023931|27.53543
20250702110123954|27.50729
20250702110223955|27.56357
20250702110324578|27.53543
20250702110424600|27.53543
20250702110524621|27.59171
20250702110624650|27.53543
20250702110724671|27.53543
20250702110824743|27.59171
20250702110924996|27.59171
20250702111025236|27.59171
20250702111125865|27.50729
20250702111225944|27.59171
20250702111325968|27.61984
20250702111425971|27.53543
20250702111526396|27.56357
20250702111626478|27.59171
20250702111726595|27.61984
20250702111826653|27.50729
20250702111926715|27.61984
20250702112026718|27.53543
20250702112126794|27.61984
20250702112226810|27.53543
20250702112326881|27.61984
20250702112426951|27.61984
20250702112527655|27.64801
20250702112627771|27.53543
20250702112727890|27.64801
20250702112827915|27.70432
20250702112928171|27.53543
20250702113028247|27.70432
20250702113128346|27.56357
20250702113228364|27.61984
20250702113328546|27.59171
20250702113428649|27.67615
20250702113528659|27.61984
20250702113629228|27.61984
20250702113729350|27.61984
20250702113829811|27.61984
20250702113929870|27.64801
20250702114030381|27.64801
20250702114130803|27.56357
20250702114230969|27.64801
20250702114331433|27.67615
20250702114431622|27.73251
20250702114531785|27.70432
20250702114631944|27.64801
20250702114731992|27.67615
20250702114832820|27.67615
20250702114932886|27.87347
20250702115033749|27.70432
20250702115133760|27.76065
20250702115233976|27.76065
20250702115333989|27.90167
20250702115434675|27.78888
20250702115534773|27.73251
20250702115634787|27.70432
20250702115734903|27.76065
20250702115834927|27.70432
20250702115935222|27.76065
20250702120035263|26.05313
20250702120135541|27.73251
20250702120235628|27.76065
20250702120335653|27.78888
20250702120435738|27.76065
20250702120535860|27.76065
20250702120635977|27.70432
20250702120736537|27.78888
20250702120836607|27.84525
20250702120936656|27.76065
20250702121036739|27.70432
20250702121136768|27.76065
20250702121236850|27.84525
20250702121337243|27.84525
20250702121437935|27.76065
20250702121538543|27.84525
20250702121638772|27.84525
20250702121738838|28.77982
20250702121838948|27.73251
20250702121939123|27.9299
20250702122039251|27.84525
20250702122139622|27.78888
20250702122239668|27.76065
20250702122339799|27.81708
20250702122439884|27.78888
20250702122539894|27.78888
20250702122639992|27.81708
20250702122740349|27.81708
20250702122840668|27.78888
20250702122940745|27.84525
20250702123040786|27.84525
20250702123140960|27.78888
20250702123241379|27.78888
20250702123341452|27.81708
20250702123441484|27.81708
20250702123541513|27.9299
20250702123641953|27.73251
20250702123741968|27.76065
20250702123842152|27.76065
20250702123942229|27.84525
20250702124042264|27.81708
20250702124142835|27.78888
20250702124242861|27.76065
20250702124342892|27.81708
20250702124442972|27.81708
20250702124542989|27.76065
20250702124643953|27.87347
20250702124744510|27.84525
20250702124844528|27.78888
20250702124944832|27.78888
20250702125044930|27.84525
20250702125145323|27.81708
20250702125245564|27.78888
20250702125345762|27.84525
20250702125445786|27.78888
20250702125545887|27.78888
20250702125645994|27.84525
20250702125746885|27.84525
20250702125846992|27.84525
20250702125947769|27.84525
20250702130047855|27.81708
20250702130147900|27.90167
20250702130247982|27.73251
20250702130348290|27.81708
20250702130448384|27.98636
20250702130548431|27.98636
20250702130648889|27.87347
20250702130748933|27.87347
20250702130848979|27.9299
20250702130949739|27.84525
20250702131049859|27.87347
20250702131149899|28.01462
20250702131250385|27.81708
20250702131350406|27.95813
20250702131450520|27.87347
20250702131550531|27.84525
20250702131650588|27.84525
20250702131750617|27.84525
20250702131850996|27.84525
20250702131951101|27.78888
20250702132051527|27.84525
20250702132151734|27.84525
20250702132252533|27.9299
20250702132352609|27.87347
20250702132452655|27.90167
20250702132552892|28.04285
20250702132653178|27.84525
20250702132753337|27.9299
20250702132853720|27.87347
20250702132953764|27.98636
20250702133054265|27.90167
20250702133154634|27.87347
20250702133254796|27.90167
20250702133354965|28.01462
20250702133455407|27.9299
20250702133555488|27.90167
20250702133655946|27.98636
20250702133756525|27.90167
20250702133856601|27.98636
20250702133956659|27.9299
20250702134057298|27.98636
20250702134157983|27.87347
20250702134258925|27.87347
20250702134359210|27.95813
20250702134459989|27.9299
20250702134600739|27.95813
20250702134700795|27.87347
20250702134800847|27.9299
20250702134900853|27.90167
20250702135000916|27.90167
20250702135101806|27.9299
20250702135201897|27.9299
20250702135301983|28.04285
20250702135402134|27.90167
20250702135502854|28.07111
20250702135602910|27.95813
20250702135702921|27.98636
20250702135803113|28.01462
20250702135903282|27.9299
20250702140003982|27.9299
20250702140104716|27.95813
20250702140204973|27.95813
20250702140305359|27.95813
20250702140405548|27.95813
20250702140505641|27.9299
20250702140605999|27.98636
20250702140706426|27.98636
20250702140806477|27.98636
20250702140906751|27.98636
20250702141006865|27.95813
20250702141106939|27.9299
20250702141206984|27.98636
20250702141307615|28.04285
20250702141407771|27.9299
20250702141507775|28.04285
20250702141607900|28.04285
20250702141707987|27.9299
20250702141808488|27.87347
20250702141908517|27.84525
20250702142008579|27.95813
20250702142108655|27.9299
20250702142208776|27.87347
20250702142308873|27.87347
20250702142409387|27.98636
20250702142509480|27.9299
20250702142609910|27.70432
20250702142709919|27.98636
20250702142810480|27.98636
20250702142910528|27.98636
20250702143011239|28.04285
20250702143111818|27.9299
20250702143211934|27.9299
20250702143311980|27.98636
20250702143412180|27.98636
20250702143512460|27.98636
20250702143612719|28.04285
20250702143712964|28.07111
20250702143813266|28.04285
20250702143913349|28.04285
20250702144013861|28.01462
20250702144113930|28.04285
20250702144214426|28.04285
20250702144314485|27.98636
20250702144415495|28.09937
20250702144515604|28.04285
20250702144615680|28.07111
20250702144715759|28.09937
20250702144816452|27.9299
20250702144916982|28.21246
20250702145017652|28.09937
20250702145117869|28.07111
20250702145217987|28.07111
20250702145318744|28.18417
20250702145418844|28.15588
20250702145518922|28.04285
20250702145618938|28.15588
20250702145718987|28.04285
20250702145819794|28.04285
20250702145919863|28.21246
20250702150019955|28.15588
20250702150120134|28.04285
20250702150220201|28.07111
20250702150320265|28.15588
20250702150420753|28.09937
20250702150520817|28.07111
20250702150620843|28.12762
20250702150720898|28.15588
20250702150820986|28.01462
20250702150921282|28.07111
20250702151021886|28.15588
20250702151121934|28.15588
20250702151221943|28.18417
20250702151322492|28.26907
20250702151422742|28.21246
20250702151522799|28.15588
20250702151622899|28.26907
20250702151723130|28.21246
20250702151823933|28.15588
20250702151924581|28.18417
20250702152024618|28.15588
20250702152124642|28.15588
20250702152224719|28.15588
20250702152324809|28.18417
20250702152424841|28.29739
20250702152524911|28.15588
20250702152625192|28.18417
20250702152725614|28.21246
20250702152825654|28.21246
20250702152925718|28.24078
20250702153025790|28.26907
20250702153125817|28.35403
20250702153225864|28.32568
20250702153325997|28.26907
20250702153426112|28.18417
20250702153526477|28.24078
20250702153626514|28.41074
20250702153726791|28.07111
20250702153826906|28.18417
20250702153926971|28.15588
20250702154027257|28.43906
20250702154127258|28.32568
20250702154227418|28.32568
20250702154327518|28.26907
20250702154427652|28.24078
20250702154527769|28.26907
20250702154627790|28.32568
20250702154727879|28.32568
20250702154827980|28.29739
20250702154928745|28.29739
20250702155028868|28.35403
20250702155128750|28.29739
20250702155228789|28.21246
20250702155328933|28.24078
20250702155428989|28.43906
20250702155529172|28.07111
20250702155629697|28.32568
20250702155729791|28.21246
20250702155829854|28.35403
20250702155929859|28.35403
20250702160029934|28.35403
20250702160129997|28.32568
20250702160230696|28.32568
20250702160330794|28.29739
20250702160430800|28.43906
20250702160530866|28.21246
20250702160630983|28.5809
20250702160731590|28.49579
20250702160831871|28.38239
20250702160931881|28.35403
20250702161031926|28.63766
20250702161131968|28.35403
20250702161232446|28.43906
20250702161332481|28.60928
20250702161432958|28.41074
20250702161533722|28.43906
20250702161633798|28.43906
20250702161733904|28.55252
20250702161834884|28.43906
20250702161934935|28.49579
20250702162034990|28.49579
20250702162135323|28.77982
20250702162235401|28.46741
20250702162335828|28.46741
20250702162435876|28.52414
20250702162535988|28.52414
20250702162636299|28.80823
20250702162736318|28.69449
20250702162836825|28.49579
20250702162936873|28.60928
20250702163037360|28.63766
20250702163137404|28.72296
20250702163237881|28.77982
20250702163337935|28.5809
20250702163438511|28.72296
20250702163538616|28.66611
20250702163639382|28.63766
20250702163739401|28.77982
20250702163839586|28.69449
20250702163939646|28.89362
20250702164039828|28.72296
20250702164139934|28.72296
20250702164240670|28.8367
20250702164340731|28.89362
20250702164441297|28.89362
20250702164541326|28.92209
20250702164641872|28.75137
20250702164741990|28.80823
20250702164842442|28.86511
20250702164942490|29.03604
20250702165043135|28.92209
20250702165143907|28.89362
20250702165243917|29.12158
20250702165343930|28.86511
20250702165443979|28.8367
20250702165544924|29.03604
20250702165645299|28.8367
20250702165745348|28.89362
20250702165845978|28.92209
20250702165946242|29.00757
20250702170046521|29.00757
20250702170146851|28.97906
20250702170246929|28.89362
20250702170346990|29.03604
20250702170447653|29.00757
20250702170547794|29.06458
20250702170647889|29.06458
20250702170747972|29.00757
20250702170847989|29.03604
20250702170948896|28.95056
20250702171048969|29.15018
20250702171149557|29.06458
20250702171249651|29.15018
20250702171349771|29.03604
20250702171449814|29.06458
20250702171549937|29.03604
20250702171649965|29.15018
20250702171750201|29.15018
20250702171850233|29.15018
20250702171950298|29.06458
20250702172050656|29.06458
20250702172150677|29.17868
20250702172250849|29.20728
20250702172350932|29.12158
20250702172450948|29.15018
20250702172550981|29.20728
20250702172651780|29.26437
20250702172751850|29.17868
20250702172851913|29.20728
20250702172951966|29.3501
20250702173051979|29.23578
20250702173152660|29.09308
20250702173252979|29.29297
20250702173353561|29.29297
20250702173453905|29.20728
20250702173553983|29.20728
20250702173654767|29.29297
20250702173754881|29.26437
20250702173854979|29.3501
20250702173955446|29.32153
20250702174055804|29.20728
20250702174155914|29.23578
20250702174255942|29.15018
20250702174356477|29.43594
20250702174456884|29.37872
20250702174556896|29.29297
20250702174657101|29.32153
20250702174757590|29.29297
20250702174857965|29.43594
20250702174958874|29.23578
20250702175058883|29.20728
20250702175155769|29.37872
20250702175255887|29.43594
20250702175355974|29.3501
20250702175455984|29.37872
20250702175556286|29.3501
20250702175656373|29.32153
20250702175756478|29.46457
20250702175856516|29.37872
20250702175956529|29.43594
20250702180056606|29.37872
20250702180156668|29.37872
20250702180256734|29.49319
20250702180356779|29.40732
20250702180457240|29.37872
20250702180557426|29.3501
20250702180657830|29.15018
20250702180757920|29.49319
20250702180858330|29.43594
20250702180958545|29.37872
20250702181058818|29.46457
20250702181158819|29.40732
20250702181259283|29.55051
20250702181359649|29.43594
20250702181459784|29.57913
20250702181559809|29.49319
20250702181700349|29.57913
20250702181800629|29.60782
20250702181900844|29.60782
20250702182000941|29.60782
20250702182101373|29.66516
20250702182201548|29.57913
20250702182301897|29.66516
20250702182401918|29.60782
20250702182501962|29.60782
20250702182602465|29.55051
20250702182702960|29.52188
20250702182803663|29.69385
20250702182903729|29.77997
20250702183003752|29.95245
20250702183103998|29.72253
20250702183204497|29.66516
20250702183304527|29.75125
20250702183404738|29.72253
20250702183505119|29.57913
20250702183605905|29.66516
20250702183705919|29.69385
20250702183806390|29.75125
20250702183906462|29.75125
20250702184006519|29.75125
20250702184106766|29.75125
20250702184206930|29.72253
20250702184307317|29.75125
20250702184407360|29.75125
20250702184507940|29.80869
20250702184608596|29.77997
20250702184708650|29.75125
20250702184808809|29.75125
20250702184909157|29.8374
20250702185009917|29.75125
20250702185109961|29.77997
20250702185210524|29.89493
20250702185310612|29.72253
20250702185410732|29.89493
20250702185510804|29.86615
20250702185610809|29.75125
20250702185710861|29.8374
20250702185810930|29.86615
20250702185910952|29.86615
20250702190011409|29.8374
20250702190111522|29.92368
20250702190211534|29.72253
20250702190311611|29.86615
20250702190411631|29.89493
20250702190511821|29.86615
20250702190611974|29.89493
20250702190712163|29.86615
20250702190812227|29.95245
20250702190912239|29.75125
20250702191012762|29.75125
20250702191112801|29.75125
20250702191212869|29.89493
20250702191312939|29.9812
20250702191413620|29.92368
20250702191513638|29.86615
20250702191613761|29.86615
20250702191713875|29.89493
20250702191813917|29.8374
20250702191914266|29.92368
20250702192014375|29.86615
20250702192114382|29.86615
20250702192214845|29.86615
20250702192314919|29.86615
20250702192415409|29.92368
20250702192515488|30.00998
20250702192616644|29.95245
20250702192716698|29.8374
20250702192816764|29.8374
20250702192916773|29.80869
20250702193017235|29.86615
20250702193117481|29.77997
20250702193217813|29.72253
20250702193317888|29.8374
20250702193418404|29.75125
20250702193518904|29.69385
20250702193619389|29.72253
20250702193719397|29.80869
20250702193819669|29.89493
20250702193919762|29.80869
20250702194020188|29.8374
20250702194120227|29.75125
20250702194220708|29.86615
20250702194320721|29.66516
20250702194420901|29.66516
20250702194520987|29.66516
20250702194621794|29.60782
20250702194721895|29.60782
20250702194822310|29.69385
20250702194922346|29.57913
20250702195022829|29.60782
20250702195122884|29.60782
20250702195223737|29.66516
20250702195323852|29.57913
20250702195423908|29.57913
20250702195524306|29.75125
20250702195624383|29.69385
20250702195724518|29.72253
20250702195824611|29.69385
20250702195924633|29.77997
20250702200024727|29.66516
20250702200124783|29.69385
20250702200224887|29.60782
20250702200324979|29.60782
20250702200425198|29.69385
20250702200525900|29.60782
20250702200625986|29.57913
20250702200726617|29.52188
20250702200826849|29.52188
20250702200926856|29.55051
20250702201026937|29.40732
20250702201126974|29.52188
20250702201227334|29.46457
20250702201327874|29.60782
20250702201427909|29.52188
20250702201527939|29.52188
20250702201627990|29.43594
20250702201728416|29.49319
20250702201828742|29.37872
20250702201928774|29.43594
20250702202028867|29.52188
20250702202128904|29.32153
20250702202228937|29.43594
20250702202329424|29.46457
20250702202429984|29.40732
20250702202530512|29.43594
20250702202630516|29.37872
20250702202730564|29.43594
20250702202830657|29.29297
20250702202931482|29.40732
20250702203031923|29.3501
20250702203131929|29.29297
20250702203231953|29.3501
20250702203332554|29.32153
20250702203432796|29.43594
20250702203532882|29.32153
20250702203632985|29.29297
20250702203733146|29.26437
20250702203833226|29.29297
20250702203933643|29.26437
20250702204033667|29.20728
20250702204134169|29.23578
20250702204234799|29.26437
20250702204334921|29.29297
20250702204434940|29.17868
20250702204535261|29.17868
20250702204635370|29.23578
20250702204735829|29.29297
20250702204835985|29.17868
20250702204936402|29.20728
20250702205036643|29.17868
20250702205136919|29.29297
20250702205236983|29.20728
20250702205336995|29.15018
20250702205437116|29.20728
20250702205537863|29.17868
20250702205637933|29.17868
20250702205737976|29.20728
20250702205838274|29.17868
20250702205938374|29.17868
20250702210038656|29.15018
20250702210138739|29.15018
20250702210238782|29.15018
20250702210338869|29.03604
20250702210438972|28.86511
20250702210539562|29.06458
20250702210639640|29.20728
20250702210739737|29.12158
20250702210839809|29.15018
20250702210939900|29.03604
20250702211039992|29.06458
20250702211139995|29.09308
20250702211240868|29.03604
20250702211340877|29.03604
20250702211440894|29.15018
20250702211540977|29.06458
20250702211640981|29.00757
20250702211741281|29.12158
20250702211841480|29.06458
20250702211941599|29.15018
20250702212041617|29.03604
20250702212141787|29.06458
20250702212241904|28.95056
20250702212341922|29.03604
20250702212442957|29.06458
20250702212543308|29.06458
20250702212643365|28.97906
20250702212743675|29.00757
20250702212843704|28.92209
20250702212943859|28.86511
20250702213043907|28.97906
20250702213143985|28.97906
20250702213244495|28.97906
20250702213344744|29.00757
20250702213445830|28.92209
20250702213545912|28.86511
20250702213646622|28.86511
20250702213746945|28.86511
20250702213846979|28.86511
20250702213946990|29.00757
20250702214047846|28.92209
20250702214147931|28.89362
20250702214247952|28.97906
20250702214348509|28.92209
20250702214448580|28.95056
20250702214548658|28.92209
20250702214648898|28.92209
20250702214748917|29.00757
20250702214849497|28.77982
20250702214949879|28.86511
20250702215049997|28.86511
20250702215150814|28.89362
20250702215249851|28.86511
20250702215349966|28.92209
20250702215450278|28.86511
20250702215550419|28.80823
20250702215650984|28.8367
20250702215751449|28.77982
20250702215851538|28.86511
20250702215951998|28.92209
20250702220052836|28.8367
20250702220152891|28.77982
20250702220252940|28.80823
20250702220352954|28.86511
20250702220453701|28.86511
20250702220553786|28.86511
20250702220653805|28.8367
20250702220753843|28.92209
20250702220853910|28.77982
20250702220953920|28.86511
20250702221054374|28.86511
20250702221154440|28.89362
20250702221254576|28.77982
20250702221354646|28.80823
20250702221454671|28.80823
20250702221554736|28.72296
20250702221654744|28.72296
20250702221754759|28.66611
20250702221854845|28.5809
20250702221954874|28.63766
20250702222054977|29.17868
20250702222155130|28.72296
20250702222255372|28.72296
20250702222355396|28.63766
20250702222455409|28.69449
20250702222555769|28.60928
20250702222655798|28.63766
20250702222755863|28.60928
20250702222855938|28.63766
20250702222955972|28.66611
20250702223055983|28.72296
20250702223156886|28.55252
20250702223256976|28.72296
20250702223357898|28.60928
20250702223457976|28.55252
20250702223558227|28.5809
20250702223658348|28.49579
20250702223758681|28.55252
20250702223858860|28.49579
20250702223958871|28.52414
20250702224058890|28.46741
20250702224158989|28.49579
20250702224259191|28.49579
20250702224359237|28.49579
20250702224459263|28.46741
20250702224559296|28.5809
20250702224659385|28.60928
20250702224759838|28.43906
20250702224859926|28.49579
20250702225000350|28.60928
20250702225100393|28.49579
20250702225200859|28.46741
20250702225300869|28.43906
20250702225400920|28.46741
20250702225501389|28.5809
20250702225601470|28.29739
20250702225701479|28.52414
20250702225801527|28.49579
20250702225901975|28.35403
20250702230002757|28.46741
20250702230102876|28.43906
20250702230202978|28.38239
20250702230303337|28.49579
20250702230403695|28.43906
20250702230503799|28.52414
20250702230603877|28.43906
20250702230703891|28.46741
20250702230803939|28.46741
20250702230903994|28.49579
20250702231004107|28.46741
20250702231104645|28.35403
20250702231204668|28.43906
20250702231304741|28.43906
20250702231404801|28.46741
20250702231504919|28.46741
20250702231604966|28.49579
20250702231704977|28.46741
20250702231805320|28.41074
20250702231905346|28.38239
20250702232005815|28.38239
20250702232105906|28.46741
20250702232205910|28.38239
20250702232305981|28.41074
20250702232406304|28.43906
20250702232506416|28.43906
20250702232606482|28.43906
20250702232706803|28.43906
20250702232806913|27.9299
20250702232907350|28.43906
20250702233007470|28.38239
20250702233107930|28.29739
20250702233208111|28.35403
20250702233308512|28.41074
20250702233408874|28.32568
20250702233509924|28.43906
20250702233610225|28.32568
20250702233710232|28.43906
20250702233810236|28.52414
20250702233910335|28.32568
20250702234010878|28.43906
20250702234110930|28.32568
20250702234211385|28.24078
20250702234311729|28.29739
20250702234411745|28.49579
20250702234511955|28.32568
20250702234612140|28.32568
20250702234712642|28.32568
20250702234812675|28.26907
20250702234912719|28.52414
20250702235012863|28.35403
20250702235112876|28.32568
20250702235212918|28.32568
20250702235314768|28.29739
20250702235414920|28.35403
20250702235515728|28.35403
20250702235615749|28.29739
20250702235715770|28.32568
20250702235815883|28.29739
20250702235915999|28.32568