20250703000016685|28.29739
20250703000116899|28.24078
20250703000216919|28.26907
20250703000317132|28.32568
20250703000417338|28.32568
20250703000517376|27.78888
20250703000617497|28.29739
20250703000717574|28.29739
20250703000817848|28.26907
20250703000917924|28.29739
20250703001017962|28.32568
20250703001118540|28.26907
20250703001218598|28.21246
20250703001318674|28.21246
20250703001418761|28.29739
20250703001518795|28.29739
20250703001618898|28.26907
20250703001718909|28.29739
20250703001818953|28.43906
20250703001919453|28.12762
20250703002019471|28.26907
20250703002119654|28.26907
20250703002219815|28.35403
20250703002319853|28.21246
20250703002419939|28.21246
20250703002519942|28.24078
20250703002619995|28.21246
20250703002720777|28.01462
20250703002820884|28.21246
20250703002920944|28.15588
20250703003020991|28.21246
20250703003121386|28.18417
20250703003221498|28.18417
20250703003321525|28.18417
20250703003421630|28.24078
20250703003521646|28.21246
20250703003621929|28.21246
20250703003722208|28.04285
20250703003822421|28.15588
20250703003922524|28.15588
20250703004022947|28.18417
20250703004123558|29.46457
20250703004223613|28.15588
20250703004323654|28.18417
20250703004424231|28.29739
20250703004524303|28.15588
20250703004624608|28.18417
20250703004724720|28.15588
20250703004825165|28.15588
20250703004925282|28.18417
20250703005025709|28.18417
20250703005125753|28.24078
20250703005226236|28.15588
20250703005326277|28.15588
20250703005426804|28.15588
20250703005526830|28.15588
20250703005626861|28.07111
20250703005726976|28.15588
20250703005827325|28.15588
20250703005927814|27.95813
20250703010027919|28.12762
20250703010128484|28.07111
20250703010228944|28.21246
20250703010329300|28.15588
20250703010429350|28.21246
20250703010529941|28.07111
20250703010630211|28.07111
20250703010730279|28.07111
20250703010830821|28.15588
20250703010930894|28.15588
20250703011030981|28.18417
20250703011131470|28.09937
20250703011231545|27.95813
20250703011331619|27.98636
20250703011431666|28.07111
20250703011531778|28.09937
20250703011631886|28.15588
20250703011731953|28.07111
20250703011832517|28.15588
20250703011932650|28.04285
20250703012032751|28.07111
20250703012132845|28.18417
20250703012232912|28.07111
20250703012333435|28.07111
20250703012433509|28.15588
20250703012533545|28.15588
20250703012633889|28.15588
20250703012734656|28.24078
20250703012834977|28.15588
20250703012935370|28.07111
20250703013035720|27.98636
20250703013135808|28.01462
20250703013235871|28.04285
20250703013335982|28.07111
20250703013436137|27.9299
20250703013536199|28.04285
20250703013636738|28.07111
20250703013736742|28.07111
20250703013836844|27.98636
20250703013936893|28.04285
20250703014036991|28.07111
20250703014137623|27.9299
20250703014237624|28.04285
20250703014337630|28.04285
20250703014437711|26.35941
20250703014538528|27.81708
20250703014638662|27.76065
20250703014738680|27.95813
20250703014838788|28.09937
20250703014938800|27.9299
20250703015038825|28.26907
20250703015139759|27.98636
20250703015239963|28.07111
20250703015341714|27.9299
20250703015601584|27.87347
20250703015701638|27.90167
20250703015801885|27.95813
20250703015901942|27.76065
20250703020002522|27.95813
20250703020102639|28.04285
20250703020203948|28.04285
20250703020303965|27.90167
20250703020404319|28.01462
20250703020504838|27.9299
20250703020604959|27.9299
20250703020705230|27.9299
20250703020805435|27.98636
20250703020905482|28.01462
20250703021005560|27.9299
20250703021105856|27.9299
20250703021206431|27.95813
20250703021306513|27.95813
20250703021406636|28.07111
20250703021506830|28.01462
20250703021606854|27.98636
20250703021706899|27.95813
20250703021807784|27.98636
20250703021907846|27.9299
20250703022008436|27.78888
20250703022108831|27.56357
20250703022209592|27.78888
20250703022309700|27.78888
20250703022409786|28.07111
20250703022509852|27.84525
20250703022610268|27.95813
20250703022710806|27.81708
20250703022810917|27.90167
20250703022911460|27.78888
20250703023011541|27.87347
20250703023111761|27.84525
20250703023212605|27.9299
20250703023312875|27.84525
20250703023412940|27.84525
20250703023512980|27.84525
20250703023613772|27.81708
20250703023713853|27.76065
20250703023813896|27.84525
20250703023913905|27.87347
20250703024014152|27.84525
20250703024114160|27.81708
20250703024214693|27.87347
20250703024314743|27.76065
20250703024414996|27.81708
20250703024515404|27.78888
20250703024615854|27.90167
20250703024715968|27.9299
20250703024816401|27.90167
20250703024916571|27.78888
20250703025016972|27.87347
20250703025117101|27.78888
20250703025217539|27.84525
20250703025317953|27.73251
20250703025417967|27.70432
20250703025518683|27.70432
20250703025618734|27.67615
20250703025718851|27.81708
20250703025818914|27.76065
20250703025918931|27.81708
20250703030018984|27.70432
20250703030119359|27.70432
20250703030219386|27.87347
20250703030319854|27.76065
20250703030419924|27.61984
20250703030520290|27.70432
20250703030620396|27.73251
20250703030720427|27.84525
20250703030820863|27.81708
20250703030920973|27.90167
20250703031021135|27.78888
20250703031121850|27.81708
20250703031221944|27.70432
20250703031322109|27.76065
20250703031422333|27.70432
20250703031522924|27.76065
20250703031623302|27.78888
20250703031723809|27.78888
20250703031823918|27.73251
20250703031923944|27.67615
20250703032024211|27.76065
20250703032124752|27.70432
20250703032224780|27.84525
20250703032324826|27.81708
20250703032424857|27.76065
20250703032524966|27.70432
20250703032625169|27.64801
20250703032725227|27.61984
20250703032825269|27.76065
20250703032925641|27.76065
20250703033025757|27.78888
20250703033125807|27.70432
20250703033225930|27.78888
20250703033325971|27.67615
20250703033425987|27.50729
20250703033526106|27.50729
20250703033626235|27.76065
20250703033726602|27.61984
20250703033826652|27.78888
20250703033926830|27.70432
20250703034026925|27.53543
20250703034127708|27.64801
20250703034227805|27.67615
20250703034327967|27.70432
20250703034428294|27.64801
20250703034528765|27.76065
20250703034628770|27.50729
20250703034729368|27.59171
20250703034829490|27.59171
20250703034929902|27.67615
20250703035029997|27.47919
20250703035130431|27.53543
20250703035230486|27.47919
20250703035330998|27.50729
20250703035410747|27.70432
20250703035627453|27.56357
20250703035727505|27.64801
20250703035827769|27.47919
20250703035927944|27.50729
20250703040028390|27.61984
20250703040128426|27.64801
20250703040228979|27.70432
20250703040329910|27.56357
20250703040429915|27.59171
20250703040529968|27.33871
20250703040630917|27.67615
20250703040731229|27.47919
20250703040831287|27.39484
20250703040931887|27.47919
20250703041031907|27.31058
20250703041132304|27.56357
20250703041232365|27.59171
20250703041332600|27.47919
20250703041432718|27.59171
20250703041532799|27.45108
20250703041633615|27.50729
20250703041733619|27.47919
20250703041833640|27.64801
20250703041933747|27.59171
20250703042034270|27.42297
20250703042134396|27.59171
20250703042234849|27.64801
20250703042334858|27.61984
20250703042435438|27.56357
20250703042535510|27.56357
20250703042636266|27.39484
20250703042736976|27.56357
20250703042837490|27.56357
20250703042937772|27.56357
20250703043037811|27.64801
20250703043137840|27.61984
20250703043237948|27.50729
20250703043338572|27.50729
20250703043438592|27.59171
20250703043538682|27.53543
20250703043638867|27.50729
20250703043738931|27.39484
20250703043839886|27.31058
20250703043939914|27.36676
20250703044040505|27.47919
20250703044140533|27.53543
20250703044241115|27.50729
20250703044341689|27.47919
20250703044441713|27.22641
20250703044541794|27.45108
20250703044642349|27.08618
20250703044742950|27.33871
20250703044843691|27.36676
20250703044943731|27.45108
20250703045043822|27.33871
20250703045143926|27.47919
20250703045244335|27.47919
20250703045344558|27.64801
20250703045444562|27.45108
20250703045544645|27.36676
20250703045644671|27.47919
20250703045744772|27.45108
20250703045844884|27.31058
20250703045944918|27.36676
20250703050045184|27.39484
20250703050145971|27.42297
20250703050246503|27.33871
20250703050346950|27.39484
20250703050446964|27.31058
20250703050547255|27.25446
20250703050647899|27.22641
20250703050747973|27.39484
20250703050848305|27.39484
20250703050948790|27.08618
20250703051048820|27.33871
20250703051148846|27.14221
20250703051248938|27.36676
20250703051348975|27.08618
20250703051449420|27.08618
20250703051549767|27.36676
20250703051649906|27.47919
20250703051749924|27.2825
20250703051849945|27.14221
20250703051950226|27.31058
20250703052050496|27.39484
20250703052150840|27.22641
20250703052250895|27.47919
20250703052350950|27.08618
20250703052450956|27.31058
20250703052551485|27.19833
20250703052651739|27.33871
20250703052751802|27.33871
20250703052851814|27.19833
20250703052951840|27.39484
20250703053051939|27.25446
20250703053151976|27.05811
20250703053252373|27.33871
20250703053352456|27.2825
20250703053452484|27.08618
20250703053552951|27.19833
20250703053652987|27.2825
20250703053753468|27.25446
20250703053853508|27.25446
20250703053954250|27.14221
20250703054054351|27.22641
20250703054154531|27.25446
20250703054254611|27.36676
20250703054355407|27.22641
20250703054455702|27.11423
20250703054555782|27.22641
20250703054655850|27.11423
20250703054756607|27.22641
20250703054856827|27.08618
20250703054956878|27.22641
20250703055056966|27.31058
20250703055157153|27.22641
20250703055257811|27.33871
20250703055357926|27.05811
20250703055437734|27.00211
20250703055537736|26.91806
20250703055637788|27.08618
20250703055737886|26.91806
20250703055837924|27.19833
20250703055937976|26.94611
20250703060038840|27.00211
20250703060138869|27.22641
20250703060238972|27.05811
20250703060339558|27.11423
20250703060439973|27.17029
20250703060540621|27.11423
20250703060640984|27.25446
20250703060741740|27.19833
20250703060841851|27.22641
20250703060941920|26.94611
20250703061042289|27.25446
20250703061142791|27.17029
20250703061242893|27.22641
20250703061342912|27.00211
20250703061442987|27.19833
20250703061542988|26.91806
20250703061643289|27.14221
20250703061743464|26.91806
20250703061843984|27.19833
20250703061944246|27.11423
20250703062044384|27.19833
20250703062144869|27.14221
20250703062244931|27.11423
20250703062345520|27.11423
20250703062445599|27.03012
20250703062545606|27.19833
20250703062645668|27.14221
20250703062745752|27.14221
20250703062845776|27.11423
20250703062945872|26.94611
20250703063045882|27.14221
20250703063145964|27.05811
20250703063246320|27.03012
20250703063346501|27.11423
20250703063446612|27.08618
20250703063546647|27.03012
20250703063646896|27.08618
20250703063746924|27.08618
20250703063846946|27.14221
20250703063947620|26.91806
20250703064047734|27.03012
20250703064147783|26.97409
20250703064247846|26.94611
20250703064348116|26.91806
20250703064448915|27.08618
20250703064548979|27.19833
20250703064649657|27.05811
20250703064749673|27.05811
20250703064849740|26.94611
20250703064950830|27.05811
20250703065050860|27.08618
20250703065150947|27.08618
20250703065251427|26.72226
20250703065351433|27.08618
20250703065451488|26.91806
20250703065551676|26.91806
20250703065651958|26.7782
20250703065752534|26.94611
20250703065852603|26.80618
20250703065952609|26.91806
20250703070052672|26.91806
20250703070152780|26.94611
20250703070252865|26.91806
20250703070352933|26.94611
20250703070452992|26.86212
20250703070553344|26.89011
20250703070653390|26.86212
20250703070753879|26.91806
20250703070853986|27.05811
20250703070954522|26.94611
20250703071054637|26.97409
20250703071154759|26.80618
20250703071254906|26.94611
20250703071354982|27.00211
20250703071455416|27.03012
20250703071555861|27.00211
20250703071655936|26.94611
20250703071756609|27.03012
20250703071856636|26.97409
20250703071956969|26.94611
20250703072057532|26.97409
20250703072157559|26.94611
20250703072257756|26.80618
20250703072357814|26.94611
20250703072457848|26.91806
20250703072557872|27.03012
20250703072657954|26.69434
20250703072757975|26.66641
20250703072858370|26.94611
20250703072958606|26.55469
20250703073058836|26.69434
20250703073158909|26.80618
20250703073259331|26.94611
20250703073359365|26.91806
20250703073459810|26.66641
20250703073559817|26.75024
20250703073700291|26.63849
20250703073800628|26.83417
20250703073900843|26.7782
20250703074000938|26.72226
20250703074101352|27.08618
20250703074201589|27.00211
20250703074301840|26.55469
20250703074401883|26.83417
20250703074502357|26.80618
20250703074602719|26.75024
20250703074702860|26.69434
20250703074802892|26.75024
20250703074903427|26.83417
20250703075003534|26.69434
20250703075103940|26.66641
20250703075203967|26.94611
20250703075304450|26.75024
20250703075404497|26.97409
20250703075504735|26.69434
20250703075604742|26.69434
20250703075704804|26.55469
20250703075804908|26.69434
20250703075904949|26.80618
20250703080004986|26.66641
20250703080105744|26.86212
20250703080205861|26.97409
20250703080305908|27.08618
20250703080406259|27.22641
20250703080506519|26.89011
20250703080606528|26.69434
20250703080706633|26.91806
20250703080806653|26.80618
20250703080906694|26.83417
20250703081006741|26.83417
20250703081106942|26.97409
20250703081207185|26.97409
20250703081307614|27.00211
20250703081407688|26.80618
20250703081507717|26.7782
20250703081607960|26.83417
20250703081708325|26.72226
20250703081808363|27.08618
20250703081908510|26.75024
20250703082008599|26.66641
20250703082108898|26.94611
20250703082209101|26.7782
20250703082309109|26.89011
20250703082409507|26.91806
20250703082509892|26.83417
20250703082609948|26.7782
20250703082709993|26.80618
20250703082810492|26.63849
20250703082910570|26.7782
20250703083010596|26.69434
20250703083110817|26.83417
20250703083211124|26.83417
20250703083311762|26.83417
20250703083411831|26.7782
20250703083511884|26.69434
20250703083611897|26.91806
20250703083711964|26.66641
20250703083812777|26.7782
20250703083912790|26.86212
20250703084013351|26.69434
20250703084113988|26.7782
20250703084214515|26.66641
20250703084314610|26.66641
20250703084414643|26.80618
20250703084514941|26.7782
20250703084615901|26.7782
20250703084715931|26.63849
20250703084816302|26.83417
20250703084916526|26.75024
20250703085016543|26.75024
20250703085116904|26.83417
20250703085217412|26.91806
20250703085317495|26.69434
20250703085417786|26.69434
20250703085517847|26.66641
20250703085617932|26.69434
20250703085718433|26.69434
20250703085818515|26.7782
20250703085918534|26.80618
20250703090018968|26.83417
20250703090118987|26.80618
20250703090219901|26.7782
20250703090319995|26.83417
20250703090420109|26.69434
20250703090520714|26.72226
20250703090620734|26.80618
20250703090720840|26.66641
20250703090820904|26.80618
20250703090921196|26.7782
20250703091021540|26.80618
20250703091121994|26.7782
20250703091222769|26.72226
20250703091322778|26.83417
20250703091422798|26.69434
20250703091522858|26.89011
20250703091622912|26.7782
20250703091722932|26.75024
20250703091822957|26.80618
20250703091922993|26.7782
20250703092023564|26.80618
20250703092123600|26.80618
20250703092223605|26.80618
20250703092323671|26.80618
20250703092423783|26.86212
20250703092523860|26.7782
20250703092623936|26.80618
20250703092724636|26.7782
20250703092824725|26.86212
20250703092924795|26.83417
20250703093024903|26.89011
20250703093125225|26.80618
20250703093225228|26.80618
20250703093325781|26.75024
20250703093425964|26.80618
20250703093526322|26.86212
20250703093626386|26.7782
20250703093726891|26.86212
20250703093826933|26.83417
20250703093927514|26.91806
20250703094027524|26.83417
20250703094128114|26.7782
20250703094228229|26.86212
20250703094328694|26.91806
20250703094428752|26.80618
20250703094529261|26.91806
20250703094629760|26.80618
20250703094729840|26.91806
20250703094829908|26.89011
20250703094930482|26.83417
20250703095030908|26.80618
20250703095131145|26.89011
20250703095231242|26.91806
20250703095331688|26.91806
20250703095431731|26.91806
20250703095531739|26.89011
20250703095631964|26.89011
20250703095732254|26.89011
20250703095832263|26.89011
20250703095932357|26.89011
20250703100032755|26.86212
20250703100132790|26.94611
20250703100232915|27.03012
20250703100332938|26.94611
20250703100432981|27.25446
20250703100533377|26.89011
20250703100633398|26.94611
20250703100733735|26.91806
20250703100833798|26.91806
20250703100933900|26.83417
20250703101034215|26.91806
20250703101134229|26.91806
20250703101234261|26.91806
20250703101334358|26.91806
20250703101434399|26.97409
20250703101534734|26.91806
20250703101634805|26.91806
20250703101734868|26.94611
20250703101834972|26.94611
20250703101935759|26.91806
20250703102035806|27.08618
20250703102135917|26.94611
20250703102235950|26.94611
20250703102335953|26.94611
20250703102436838|26.97409
20250703102536935|26.94611
20250703102636939|26.97409
20250703102736971|26.97409
20250703102837259|27.03012
20250703102937262|26.94611
20250703103037318|27.00211
20250703103137386|26.94611
20250703103237865|26.97409
20250703103337900|27.00211
20250703103438397|26.97409
20250703103538826|26.91806
20250703103638958|26.97409
20250703103739102|27.05811
20250703103839578|27.03012
20250703103939676|27.03012
20250703104040103|27.08618
20250703104140789|27.08618
20250703104240909|26.97409
20250703104340941|26.97409
20250703104441173|27.00211
20250703104541233|26.94611
20250703104641749|26.97409
20250703104741851|26.94611
20250703104841881|26.97409
20250703104941975|27.05811
20250703105041992|26.94611
20250703105142897|26.94611
20250703105242980|26.97409
20250703105343213|26.97409
20250703105443784|27.05811
20250703105543892|26.94611
20250703105643998|26.94611
20250703105744237|27.00211
20250703105844458|27.00211
20250703105944526|26.97409
20250703110044612|27.03012
20250703110144731|27.03012
20250703110244813|27.00211
20250703110344854|27.00211
20250703110444858|26.94611
20250703110544920|27.08618
20250703110644948|27.05811
20250703110745330|27.14221
20250703110845863|27.03012
20250703110945928|27.05811
20250703111045995|26.94611
20250703111146113|27.00211
20250703111246871|27.11423
20250703111346884|26.97409
20250703111446988|27.08618
20250703111547330|27.08618
20250703111647769|27.03012
20250703111747806|26.97409
20250703111847859|27.05811
20250703111947973|27.2825
20250703112048146|27.08618
20250703112148230|27.08618
20250703112248236|27.05811
20250703112348296|27.05811
20250703112448390|27.05811
20250703112548821|26.97409
20250703112648877|27.08618
20250703112749366|26.97409
20250703112849586|27.11423
20250703112949980|27.03012
20250703113050881|27.05811
20250703113150887|27.03012
20250703113250888|27.00211
20250703113351841|27.17029
20250703113451877|27.11423
20250703113551885|27.17029
20250703113651946|27.05811
20250703113751963|27.05811
20250703113852670|27.11423
20250703113952885|27.11423
20250703114052991|27.08618
20250703114153445|27.14221
20250703114253649|27.08618
20250703114354170|27.14221
20250703114454913|27.11423
20250703114554972|27.17029
20250703114655560|27.22641
20250703114755660|27.19833
20250703114855752|27.05811
20250703114955827|27.2825
20250703115055932|27.11423
20250703115156385|27.11423
20250703115256407|27.17029
20250703115357245|27.25446
20250703115457649|27.22641
20250703115558938|27.31058
20250703115659161|27.22641
20250703115759738|27.31058
20250703115859844|27.22641
20250703115959919|27.25446
20250703120100266|27.25446
20250703120200727|27.36676
20250703120300732|27.2825
20250703120400852|27.36676
20250703120500940|27.22641
20250703120601129|27.36676
20250703120701505|27.33871
20250703120801605|27.31058
20250703120901635|27.17029
20250703121001727|27.2825
20250703121101958|27.25446
20250703121201974|27.2825
20250703121302991|27.25446
20250703121403103|27.19833
20250703121503842|27.33871
20250703121603945|27.36676
20250703121704209|27.31058
20250703121804654|27.14221
20250703121904680|27.39484
20250703122004730|27.39484
20250703122104778|27.36676
20250703122204884|27.36676
20250703122304949|27.22641
20250703122404957|27.45108
20250703122505347|27.39484
20250703122605753|27.25446
20250703122705861|27.36676
20250703122805903|27.33871
20250703122905944|27.33871
20250703123006583|27.33871
20250703123106615|27.31058
20250703123206721|27.47919
20250703123306802|27.39484
20250703123406853|27.39484
20250703123506966|27.31058
20250703123607150|27.39484
20250703123707256|27.50729
20250703123807622|27.36676
20250703123907741|27.36676
20250703124007854|27.39484
20250703124107903|27.42297
20250703124207928|27.64801
20250703124307945|27.47919
20250703124407981|27.39484
20250703124508541|27.45108
20250703124608711|27.45108
20250703124708796|27.47919
20250703124808920|27.39484
20250703124908967|27.47919
20250703125009519|27.53543
20250703125109546|27.50729
20250703125209668|27.47919
20250703125309671|27.50729
20250703125409979|27.33871
20250703125510397|27.42297
20250703125610533|27.39484
20250703125710641|27.42297
20250703125810669|27.45108
20250703125910751|27.50729
20250703130010880|27.50729
20250703130110974|27.47919
20250703130211196|27.53543
20250703130311239|27.53543
20250703130411582|27.56357
20250703130511656|27.56357
20250703130611731|27.64801
20250703130711792|27.53543
20250703130811911|27.61984
20250703130911942|27.73251
20250703131012445|27.59171
20250703131112864|27.64801
20250703131212993|27.53543
20250703131313101|27.56357
20250703131413524|27.56357
20250703131513631|27.56357
20250703131614628|27.64801
20250703131714862|27.53543
20250703131814932|27.59171
20250703131914966|27.53543
20250703132015753|27.64801
20250703132115843|27.64801
20250703132215899|27.78888
20250703132315987|27.59171
20250703132416168|27.67615
20250703132516264|27.67615
20250703132616706|27.61984
20250703132716742|27.76065
20250703132816819|27.50729
20250703132916888|27.59171
20250703133017823|27.61984
20250703133117935|27.59171
20250703133218370|27.53543
20250703133318989|27.59171
20250703133419232|27.61984
20250703133519839|27.64801
20250703133619940|27.64801
20250703133719965|27.70432
20250703133820875|27.67615
20250703133920961|27.64801
20250703134021867|27.61984
20250703134121896|27.67615
20250703134222158|27.56357
20250703134322509|27.64801
20250703134422792|27.61984
20250703134522879|27.76065
20250703134622886|27.64801
20250703134722939|27.64801
20250703134822963|27.67615
20250703134923377|27.70432
20250703135023494|27.64801
20250703135123617|27.64801
20250703135224711|27.73251
20250703135324801|27.64801
20250703135424886|27.61984
20250703135524945|27.78888
20250703135625731|27.61984
20250703135725790|27.61984
20250703135825865|27.78888
20250703135925877|27.64801
20250703140025909|27.84525
20250703140125911|27.70432
20250703140225920|27.67615
20250703140326625|27.84525
20250703140426631|27.59171
20250703140526746|27.76065
20250703140626763|27.64801
20250703140726911|27.78888
20250703140826923|27.76065
20250703140926953|27.67615
20250703141027351|27.70432
20250703141127361|27.70432
20250703141227484|27.61984
20250703141327933|27.64801
20250703141427988|26.80618
20250703141528622|27.70432
20250703141628641|27.61984
20250703141728673|27.76065
20250703141828765|27.61984
20250703141928781|27.78888
20250703142028892|27.70432
20250703142129478|27.56357
20250703142229483|27.76065
20250703142330651|27.73251
20250703142430818|27.70432
20250703142530917|27.76065
20250703142631185|27.76065
20250703142731291|27.59171
20250703142831384|27.78888
20250703142931986|27.70432
20250703143032215|27.70432
20250703143132596|27.76065
20250703143232618|27.76065
20250703143332675|27.67615
20250703143432690|27.76065
20250703143532782|27.70432
20250703143632939|27.53543
20250703143733422|27.61984
20250703143833943|27.67615
20250703143934106|27.70432
20250703144034193|27.64801
20250703144134666|27.78888
20250703144234669|27.67615
20250703144334741|27.73251
20250703144434750|27.78888
20250703144534872|27.78888
20250703144634983|27.76065
20250703144735638|27.70432
20250703144835879|27.61984
20250703144935977|27.64801
20250703145036896|27.67615
20250703145136974|27.76065
20250703145236999|27.67615
20250703145337535|27.9299
20250703145437652|27.70432
20250703145537753|27.70432
20250703145637804|27.64801
20250703145737893|27.76065
20250703145837907|27.76065
20250703145937911|27.67615
20250703150038418|27.9299
20250703150138529|27.78888
20250703150238573|27.64801
20250703150338659|27.76065
20250703150438694|27.76065
20250703150538789|27.73251
20250703150638837|27.78888
20250703150738869|27.81708
20250703150838887|27.84525
20250703150938987|27.76065
20250703151039858|27.78888
20250703151139881|27.70432
20250703151240402|27.84525
20250703151340474|27.76065
20250703151440872|27.73251
20250703151540964|27.84525
20250703151641380|27.81708
20250703151741430|27.84525
20250703151841903|27.84525
20250703151941943|27.84525
20250703152042416|27.90167
20250703152142871|27.78888
20250703152243205|27.78888
20250703152343903|27.70432
20250703152443936|26.10873
20250703152544181|27.9299
20250703152644748|27.9299
20250703152744852|27.84525
20250703152844937|27.87347
20250703152944992|27.90167
20250703153045180|27.87347
20250703153145353|27.9299
20250703153245716|27.90167
20250703153345720|28.07111
20250703153446249|27.90167
20250703153546320|27.90167
20250703153646746|27.84525
20250703153746787|27.87347
20250703153847248|27.90167
20250703153947587|27.84525
20250703154047872|27.95813
20250703154147971|27.9299
20250703154248419|28.01462
20250703154348514|27.78888
20250703154448941|27.87347
20250703154548997|27.9299
20250703154649507|27.90167
20250703154749704|27.98636
20250703154850565|27.90167
20250703154950607|27.9299
20250703155050664|27.9299
20250703155150764|27.84525
20250703155251187|27.98636
20250703155351686|27.9299
20250703155451780|27.90167
20250703155551915|27.9299
20250703155652765|27.98636
20250703155752783|27.84525
20250703155852861|28.01462
20250703155952869|28.04285
20250703160052936|28.01462
20250703160153159|28.07111
20250703160253183|28.09937
20250703160353986|28.07111
20250703160454100|28.07111
20250703160554394|28.07111
20250703160654478|28.21246
20250703160754521|28.18417
20250703160854920|28.15588
20250703160954993|28.18417
20250703161055750|28.15588
20250703161155770|28.15588
20250703161255779|28.15588
20250703161355894|28.18417
20250703161455913|28.09937
20250703161556151|28.15588
20250703161656227|28.07111
20250703161756247|28.18417
20250703161856686|28.18417
20250703161956695|28.18417
20250703162056776|28.29739
20250703162157117|27.9299
20250703162257192|28.24078
20250703162357715|28.29739
20250703162457727|28.24078
20250703162558318|28.07111
20250703162658414|28.29739
20250703162758472|28.29739
20250703162858515|28.15588
20250703162958631|28.35403
20250703163058676|28.29739
20250703163158738|28.29739
20250703163258854|28.29739
20250703163358910|28.43906
20250703163458972|28.24078
20250703163559749|28.32568
20250703163659866|28.38239
20250703163759920|28.35403
20250703163900295|28.21246
20250703164000823|28.43906
20250703164100936|28.32568
20250703164200974|28.43906
20250703164301943|28.52414
20250703164402180|28.32568
20250703164502702|28.46741
20250703164602799|28.43906
20250703164702897|28.49579
20250703164802920|28.5809
20250703164902987|28.69449
20250703165003410|28.41074
20250703165103532|28.60928
20250703165203615|28.63766
20250703165303638|28.63766
20250703165403722|28.32568
20250703165503743|28.63766
20250703165603861|28.72296
20250703165704157|28.75137
20250703165804260|28.75137
20250703165904695|28.77982
20250703170004760|28.75137
20250703170105250|28.77982
20250703170205845|28.5809
20250703170305962|28.63766
20250703170406369|28.75137
20250703170506473|28.80823
20250703170606489|28.80823
20250703170707104|28.86511
20250703170807518|28.72296
20250703170907726|28.80823
20250703171007789|28.89362
20250703171108406|28.86511
20250703171208675|28.72296
20250703171308981|28.89362
20250703171409669|28.86511
20250703171509736|28.97906
20250703171609851|28.89362
20250703171710318|29.03604
20250703171810379|28.92209
20250703171910493|28.92209
20250703172010792|28.92209
20250703172111451|28.97906
20250703172211702|29.00757
20250703172311728|29.15018
20250703172411807|28.97906
20250703172512102|29.03604
20250703172612764|29.00757
20250703172712866|29.00757
20250703172812875|29.00757
20250703172913104|28.92209
20250703173013132|28.89362
20250703173113681|29.00757
20250703173213775|29.06458
20250703173314188|29.06458
20250703173414648|29.00757
20250703173514726|29.06458
20250703173614771|29.15018
20250703173715240|29.15018
20250703173815262|29.12158
20250703173915746|28.97906
20250703174015779|29.15018
20250703174116326|29.06458
20250703174216692|29.20728
20250703174316865|29.15018
20250703174416977|29.09308
20250703174517401|29.06458
20250703174617870|29.37872
20250703174717973|29.03604
20250703174818136|29.20728
20250703174918512|29.23578
20250703175018543|29.23578
20250703175119105|29.17868
20250703175219701|29.17868
20250703175319715|29.20728
20250703175419805|29.06458
20250703175520137|29.17868
20250703175620650|29.17868
20250703175720790|28.86511
20250703175820791|29.17868
20250703175920864|29.17868
20250703180020906|29.20728
20250703180120914|29.17868
20250703180220985|29.09308
20250703180321938|29.23578
20250703180422457|29.17868
20250703180522533|29.20728
20250703180622605|29.15018
20250703180722669|29.29297
20250703180822679|29.09308
20250703180922765|29.20728
20250703181022882|29.17868
20250703181122935|29.20728
20250703181222987|29.20728
20250703181323108|29.29297
20250703181423934|29.20728
20250703181523940|29.23578
20250703181624709|29.20728
20250703181724789|29.37872
20250703181824791|29.00757
20250703181924863|29.40732
20250703182024866|29.37872
20250703182124868|29.29297
20250703182224977|29.23578
20250703182325917|29.20728
20250703182425972|29.23578
20250703182526666|29.32153
20250703182626928|29.17868
20250703182727817|29.26437
20250703182828914|29.32153
20250703182928980|29.29297
20250703183029357|29.43594
20250703183129360|29.43594
20250703183229410|29.32153
20250703183329492|29.37872
20250703183429683|29.40732
20250703183529726|29.32153
20250703183629865|29.37872
20250703183729986|29.32153
20250703183830756|29.3501
20250703183930793|29.46457
20250703184030824|29.37872
20250703184130937|29.43594
20250703184231858|29.40732
20250703184331988|29.37872
20250703184432393|29.46457
20250703184532759|29.46457
20250703184632917|29.40732
20250703184732969|29.29297
20250703184833442|29.3501
20250703184933742|29.43594
20250703185034609|29.46457
20250703185134676|29.40732
20250703185234733|29.40732
20250703185334744|29.37872
20250703185435182|29.32153
20250703185535247|29.40732
20250703185635744|29.43594
20250703185735869|29.37872
20250703185835926|29.43594
20250703185936444|29.37872
20250703190036993|29.40732
20250703190137101|29.40732
20250703190237331|29.52188
20250703190337363|29.46457
20250703190437484|29.46457
20250703190537573|29.3501
20250703190637672|29.06458
20250703190737745|29.40732
20250703190837841|29.32153
20250703190937852|29.37872
20250703191037927|29.37872
20250703191138350|29.37872
20250703191238870|29.40732
20250703191338905|29.43594
20250703191438907|29.37872
20250703191538977|29.46457
20250703191639100|29.46457
20250703191739388|29.43594
20250703191839470|29.37872
20250703191939949|29.37872
20250703192040367|29.40732
20250703192140555|29.43594
20250703192240630|29.46457
20250703192340735|29.32153
20250703192440747|29.46457
20250703192540806|29.43594
20250703192640927|29.43594
20250703192741307|29.3501
20250703192841349|29.46457
20250703192941367|29.3501
20250703193041658|29.32153
20250703193141770|29.3501
20250703193241790|29.46457
20250703193341981|29.37872
20250703193441985|29.40732
20250703193542550|29.43594
20250703193642619|29.37872
20250703193742841|29.3501
20250703193842865|29.3501
20250703193942881|29.43594
20250703194042994|29.29297
20250703194143269|29.32153
20250703194243369|29.26437
20250703194343468|29.46457
20250703194443525|29.37872
20250703194543709|29.37872
20250703194643762|29.3501
20250703194743854|29.40732
20250703194843886|29.32153
20250703194943976|29.3501
20250703195044324|29.23578
20250703195144757|29.37872
20250703195244775|29.20728
20250703195344934|29.29297
20250703195444951|29.17868
20250703195545257|29.29297
20250703195645518|29.17868
20250703195748819|29.26437
20250703195848910|29.32153
20250703195948988|29.17868
20250703200049956|29.20728
20250703200149995|29.15018
20250703200250696|29.09308
20250703200350790|29.00757
20250703200450861|28.89362
20250703200550963|28.89362
20250703200651295|29.03604
20250703200751708|28.89362
20250703200851756|28.95056
20250703200951850|28.92209
20250703201051872|28.92209
20250703201151889|28.92209
20250703201251959|28.97906
20250703201352767|28.5809
20250703201452814|28.86511
20250703201552876|28.92209
20250703201652905|28.86511
20250703201752911|28.80823
20250703201852992|28.86511
20250703201953225|28.8367
20250703202053240|28.77982
20250703202153292|28.77982
20250703202253769|28.72296
20250703202353775|28.86511
20250703202453827|28.75137
20250703202553905|28.72296
20250703202653921|28.49579
20250703202753928|28.60928
20250703202854397|28.49579
20250703202954520|28.66611
20250703203054960|28.43906
20250703203155416|28.69449
20250703203255447|28.5809
20250703203355537|28.69449
20250703203455928|28.55252
20250703203555971|28.60928
20250703203655974|28.46741
20250703203756751|28.41074
20250703203856977|28.52414
20250703203957315|28.35403
20250703204057569|28.46741
20250703204157653|28.43906
20250703204258649|28.60928
20250703204358656|28.35403
20250703204458688|28.49579
20250703204558726|28.35403
20250703204659123|28.52414
20250703204759382|28.49579
20250703204859641|28.41074
20250703204959669|28.49579
20250703205059712|28.5809
20250703205159806|28.49579
20250703205259961|28.46741
20250703205400777|28.49579
20250703205501236|28.60928
20250703205601499|28.24078
20250703205701796|28.46741
20250703205801848|28.41074
20250703205901938|28.35403
20250703210002279|28.41074
20250703210102766|28.38239
20250703210202884|28.29739
20250703210302994|28.35403
20250703210403451|28.60928
20250703210503526|28.35403
20250703210603604|28.41074
20250703210703615|28.35403
20250703210803790|28.35403
20250703210903882|28.69449
20250703211004100|28.35403
20250703211104635|28.43906
20250703211204769|28.29739
20250703211304888|28.32568
20250703211404899|28.32568
20250703211504904|28.32568
20250703211605167|28.35403
20250703211705390|28.29739
20250703211805479|28.43906
20250703211905626|28.29739
20250703212005931|28.46741
20250703212106203|28.29739
20250703212206418|28.12762
20250703212306472|28.35403
20250703212406643|28.35403
20250703212506667|28.29739
20250703212606739|28.24078
20250703212706741|28.32568
20250703212806823|28.18417
20250703212906901|28.32568
20250703213006929|28.24078
20250703213107980|28.35403
20250703213208770|28.18417
20250703213308930|28.29739
20250703213409292|28.29739
20250703213509385|28.32568
20250703213609476|28.26907
20250703213709698|28.32568
20250703213809711|28.26907
20250703213909811|28.29739
20250703214009850|28.12762
20250703214109912|28.21246
20250703214210476|28.24078
20250703214310487|28.26907
20250703214411884|28.32568
20250703214511966|28.32568
20250703214612850|28.41074
20250703214712921|28.21246
20250703214812937|28.29739
20250703214913984|28.26907
20250703215014215|28.35403
20250703215114872|28.29739
20250703215214922|28.26907
20250703215314936|28.32568
20250703215415232|28.24078
20250703215515445|28.18417
20250703215615521|28.21246
20250703215715595|28.24078
20250703215817814|28.18417
20250703215917883|28.18417
20250703220017914|28.18417
20250703220118163|28.18417
20250703220218227|28.29739
20250703220318771|28.24078
20250703220418879|28.26907
20250703220518932|28.69449
20250703220619301|28.26907
20250703220719352|28.07111
20250703220819775|28.24078
20250703220920437|28.07111
20250703221020718|28.18417
20250703221120788|28.21246
20250703221220790|28.18417
20250703221321652|28.18417
20250703221421739|28.21246
20250703221521791|28.21246
20250703221621856|28.26907
20250703221722727|28.29739
20250703221822754|28.21246
20250703221922850|28.29739
20250703222022868|28.21246
20250703222122958|28.21246
20250703222222986|28.18417
20250703222323487|28.26907
20250703222423958|28.24078
20250703222523968|28.32568
20250703222624280|28.32568
20250703222724420|27.87347
20250703222824693|27.98636
20250703222924903|28.15588
20250703223024921|28.07111
20250703223125422|28.21246
20250703223225512|27.90167
20250703223325917|28.21246
20250703223425985|28.18417
20250703223526410|28.18417
20250703223626657|28.15588
20250703223726916|28.24078
20250703223826933|28.15588
20250703223927428|28.21246
20250703224027478|28.15588
20250703224128145|28.21246
20250703224228235|28.29739
20250703224328520|28.15588
20250703224428605|28.21246
20250703224529375|28.15588
20250703224629435|28.24078
20250703224729520|28.18417
20250703224829545|28.15588
20250703224930202|28.21246
20250703225030379|28.21246
20250703225130592|28.21246
20250703225230922|28.21246
20250703225331142|28.21246
20250703225431259|28.15588
20250703225531681|28.18417
20250703225631871|28.21246
20250703225732190|28.18417
20250703225832294|28.18417
20250703225932628|28.15588
20250703230032666|28.18417
20250703230132736|28.15588
20250703230232849|28.18417
20250703230332874|28.21246
20250703230432943|28.15588
20250703230533507|28.15588
20250703230633602|28.15588
20250703230733606|28.21246
20250703230833673|28.15588
20250703230933743|28.18417
20250703231033850|28.12762
20250703231133904|28.09937
20250703231234130|28.07111
20250703231334655|28.18417
20250703231434726|28.09937
20250703231534934|28.07111
20250703231635190|28.07111
20250703231735233|28.15588
20250703231835970|28.18417
20250703231936170|28.09937
20250703232036228|28.15588
20250703232136739|28.04285
20250703232236813|28.18417
20250703232336868|28.09937
20250703232436925|28.09937
20250703232537353|28.12762
20250703232637354|28.07111
20250703232737478|28.07111
20250703232837562|27.98636
20250703232937622|28.15588
20250703233037650|28.07111
20250703233137720|28.09937
20250703233237796|28.04285
20250703233337807|28.07111
20250703233438371|28.07111
20250703233538488|28.04285
20250703233638944|28.01462
20250703233739521|28.09937
20250703233839552|28.07111
20250703233939608|28.21246
20250703234040140|28.09937
20250703234140837|28.04285
20250703234240889|28.07111
20250703234340902|28.04285
20250703234441369|28.09937
20250703234541399|27.98636
20250703234641992|28.04285
20250703234742835|28.01462
20250703234842952|27.98636
20250703234943300|28.04285
20250703235043417|27.98636
20250703235143831|28.09937
20250703235243842|27.98636
20250703235343877|28.04285
20250703235444475|28.04285
20250703235544485|28.01462
20250703235645772|28.12762
20250703235745799|27.98636
20250703235842789|28.01462
20250703235942871|28.07111