20250704000042983|28.07111
20250704000142995|28.09937
20250704000243760|27.98636
20250704000343787|28.04285
20250704000443790|27.95813
20250704000543930|28.04285
20250704000644449|28.07111
20250704000744849|27.98636
20250704000844900|27.87347
20250704000944984|27.90167
20250704001045183|27.98636
20250704001145237|27.9299
20250704001245334|28.04285
20250704001345891|28.01462
20250704001445911|28.01462
20250704001545988|27.98636
20250704001646824|28.01462
20250704001746863|27.98636
20250704001846896|27.95813
20250704001946982|28.04285
20250704002046998|28.01462
20250704002147967|27.98636
20250704002248891|28.01462
20250704002348931|27.98636
20250704002449230|27.87347
20250704002549618|27.98636
20250704002649645|27.98636
20250704002749703|27.95813
20250704002849733|27.90167
20250704002949841|27.78888
20250704003049852|27.95813
20250704003149896|27.9299
20250704003249965|28.01462
20250704003350811|27.98636
20250704003450833|27.9299
20250704003550865|27.95813
20250704003650890|27.9299
20250704003750992|27.9299
20250704003851375|28.04285
20250704003951384|27.95813
20250704004051440|27.98636
20250704004151698|27.90167
20250704004251798|27.90167
20250704004351946|27.87347
20250704004452443|27.95813
20250704004552720|27.90167
20250704004652757|27.9299
20250704004753246|27.87347
20250704004853342|27.90167
20250704004953766|27.90167
20250704005053804|27.84525
20250704005154368|27.90167
20250704005254478|27.90167
20250704005354903|27.90167
20250704005455150|27.90167
20250704005555472|27.90167
20250704005655492|27.9299
20250704005755995|27.90167
20250704005856522|27.87347
20250704005956920|27.78888
20250704010056942|27.90167
20250704010157159|27.87347
20250704010257923|27.84525
20250704010358251|27.76065
20250704010458959|27.81708
20250704010559628|27.84525
20250704010659746|27.81708
20250704010759853|27.76065
20250704010859908|27.76065
20250704010959950|27.81708
20250704011059970|27.78888
20250704011200218|27.70432
20250704011300384|27.84525
20250704011400775|27.78888
20250704011500790|27.78888
20250704011600913|27.53543
20250704011700981|27.76065
20250704011800994|27.87347
20250704011901664|27.70432
20250704012001731|27.59171
20250704012101998|27.81708
20250704012202323|27.70432
20250704012302379|27.70432
20250704012402472|27.70432
20250704012502601|27.76065
20250704012602685|27.78888
20250704012702771|27.73251
20250704012802957|27.76065
20250704012902970|27.70432
20250704013003146|27.67615
20250704013103441|27.70432
20250704013203496|27.64801
20250704013303817|27.73251
20250704013403818|27.64801
20250704013503912|27.61984
20250704013603916|27.64801
20250704013703990|27.53543
20250704013804768|27.70432
20250704013904985|27.76065
20250704014005199|27.67615
20250704014105510|27.61984
20250704014205673|27.64801
20250704014305851|27.59171
20250704014405968|27.33871
20250704014506384|27.53543
20250704014606483|27.53543
20250704014706915|27.70432
20250704014806973|27.61984
20250704014906977|27.70432
20250704015007193|27.70432
20250704015108131|27.61984
20250704015208633|27.67615
20250704015308748|27.76065
20250704015408849|27.70432
20250704015509149|27.78888
20250704015609188|27.70432
20250704015709723|27.67615
20250704015809763|27.70432
20250704015910766|27.70432
20250704020131168|27.53543
20250704020231225|27.61984
20250704020331483|27.70432
20250704020431539|27.78888
20250704020532100|27.61984
20250704020632874|27.70432
20250704020732883|27.64801
20250704020832991|27.61984
20250704020933171|27.61984
20250704021033974|27.50729
20250704021134857|27.70432
20250704021234907|27.64801
20250704021335159|27.53543
20250704021435682|27.61984
20250704021535761|27.56357
20250704021635791|27.42297
20250704021735871|27.53543
20250704021835991|27.53543
20250704021936581|27.39484
20250704022036616|27.39484
20250704022136740|27.50729
20250704022236796|27.53543
20250704022337236|27.47919
20250704022437351|27.53543
20250704022537810|27.33871
20250704022637919|27.47919
20250704022738378|27.53543
20250704022838843|27.59171
20250704022939232|27.45108
20250704023039560|27.53543
20250704023139647|27.45108
20250704023239674|27.53543
20250704023340864|27.56357
20250704023440922|27.45108
20250704023540975|27.50729
20250704023641594|27.50729
20250704023741850|27.61984
20250704023841854|27.56357
20250704023941950|27.59171
20250704024041968|27.56357
20250704024142864|27.59171
20250704024242866|27.64801
20250704024342908|27.56357
20250704024443125|27.76065
20250704024543167|27.64801
20250704024643263|27.53543
20250704024743689|27.39484
20250704024843727|27.64801
20250704024943896|27.61984
20250704025043904|27.59171
20250704025144800|27.67615
20250704025244885|27.56357
20250704025345330|27.50729
20250704025445544|27.56357
20250704025545837|27.59171
20250704025645862|27.53543
20250704025746334|27.50729
20250704025846386|27.56357
20250704025946495|27.61984
20250704030046696|27.59171
20250704030146735|27.50729
20250704030246944|27.31058
20250704030346999|27.50729
20250704030447920|27.39484
20250704030548773|27.61984
20250704030648924|27.56357
20250704030748929|27.50729
20250704030848977|27.59171
20250704030948979|27.39484
20250704031049531|27.45108
20250704031149641|27.53543
20250704031249644|27.53543
20250704031349704|27.47919
20250704031449805|27.53543
20250704031549856|27.50729
20250704031649935|27.53543
20250704031750330|27.64801
20250704031850457|27.50729
20250704031950483|27.59171
20250704032050541|27.50729
20250704032150594|27.50729
20250704032250615|27.53543
20250704032350668|27.47919
20250704032450727|27.47919
20250704032550747|27.53543
20250704032650774|27.39484
20250704032750892|27.33871
20250704032850896|27.31058
20250704032950927|27.45108
20250704033051151|27.47919
20250704033151534|27.53543
20250704033251639|27.47919
20250704033351663|27.36676
20250704033451728|27.42297
20250704033551759|27.47919
20250704033651780|27.47919
20250704033751885|27.33871
20250704033851914|27.47919
20250704033951987|27.47919
20250704034052104|27.39484
20250704034152347|27.47919
20250704034252387|27.45108
20250704034352693|27.45108
20250704034452720|27.36676
20250704034552721|27.42297
20250704034652787|27.42297
20250704034752896|27.42297
20250704034852932|27.47919
20250704034952993|27.47919
20250704035053919|27.25446
20250704035154217|27.31058
20250704035254245|27.39484
20250704035354890|27.42297
20250704035455618|27.61984
20250704035555729|27.31058
20250704035655780|27.61984
20250704035755884|27.42297
20250704035855918|27.39484
20250704035936860|27.39484
20250704040154259|27.47919
20250704040254565|27.39484
20250704040354670|27.11423
20250704040454945|27.36676
20250704040555148|27.33871
20250704040655772|27.33871
20250704040755815|27.36676
20250704040855914|27.33871
20250704040956225|27.47919
20250704041056375|27.42297
20250704041156776|27.42297
20250704041256852|27.08618
20250704041357376|27.25446
20250704041457475|27.33871
20250704041557982|27.39484
20250704041658755|27.25446
20250704041758831|27.36676
20250704041858884|27.25446
20250704041959178|27.22641
20250704042059238|27.22641
20250704042159746|27.53543
20250704042259809|27.33871
20250704042400305|27.36676
20250704042500365|27.22641
20250704042600932|27.05811
20250704042700936|27.19833
20250704042801521|27.19833
20250704042901636|27.00211
20250704043002101|26.94611
20250704043102105|26.97409
20250704043202719|27.03012
20250704043302794|27.22641
20250704043403363|27.33871
20250704043503391|27.31058
20250704043603956|27.25446
20250704043703975|27.22641
20250704043804570|27.19833
20250704043904640|27.19833
20250704044005152|27.08618
20250704044105233|27.05811
20250704044205753|27.2825
20250704044305865|27.11423
20250704044406397|27.19833
20250704044506398|27.25446
20250704044607123|27.25446
20250704044707330|27.2825
20250704044807635|27.25446
20250704044907804|27.25446
20250704045007936|27.25446
20250704045108568|27.25446
20250704045208826|27.22641
20250704045308892|27.25446
20250704045409476|27.19833
20250704045509493|27.08618
20250704045610759|27.17029
20250704045710998|27.11423
20250704045811847|27.11423
20250704045911866|27.22641
20250704050011971|27.22641
20250704050112192|27.33871
20250704050212476|27.2825
20250704050312517|27.19833
20250704050412779|27.2825
20250704050512813|27.25446
20250704050612857|27.25446
20250704050712894|27.33871
20250704050813435|27.19833
20250704050913535|27.25446
20250704051013657|27.31058
20250704051113718|27.25446
20250704051213760|27.25446
20250704051313884|27.31058
20250704051413929|27.22641
20250704051514388|27.25446
20250704051614960|27.22641
20250704051715987|27.22641
20250704051815989|27.22641
20250704051916669|27.2825
20250704052016670|27.22641
20250704052116731|27.11423
20250704052216767|27.17029
20250704052316882|27.19833
20250704052416932|27.17029
20250704052517497|27.17029
20250704052617591|27.19833
20250704052717900|27.19833
20250704052817903|27.39484
20250704052917942|27.11423
20250704053018609|27.17029
20250704053118639|27.22641
20250704053218672|27.14221
20250704053318726|27.17029
20250704053418736|27.19833
20250704053518785|27.22641
20250704053618857|27.19833
20250704053718899|27.11423
20250704053818974|27.19833
20250704053919859|27.25446
20250704054019883|27.11423
20250704054119980|27.22641
20250704054220438|27.03012
20250704054320473|27.08618
20250704054420591|27.19833
20250704054520665|27.08618
20250704054620729|27.08618
20250704054720777|27.08618
20250704054820868|27.11423
20250704054920901|26.94611
20250704055020902|27.11423
20250704055121372|27.08618
20250704055221382|27.08618
20250704055321872|27.08618
20250704055421910|27.05811
20250704055522447|27.08618
20250704055622510|27.08618
20250704055722965|26.83417
20250704055823398|26.97409
20250704055923515|26.97409
20250704060003749|26.83417
20250704060103792|26.83417
20250704060203881|26.49887
20250704060303983|26.83417
20250704060404239|26.80618
20250704060504724|26.86212
20250704060604773|26.91806
20250704060704916|26.89011
20250704060804940|26.83417
20250704060904989|26.94611
20250704061005245|26.80618
20250704061105246|26.94611
20250704061205454|26.86212
20250704061305521|26.94611
20250704061405862|26.94611
20250704061505895|26.91806
20250704061606398|26.94611
20250704061706867|26.91806
20250704061806937|26.97409
20250704061906986|26.91806
20250704062007672|26.89011
20250704062107741|26.89011
20250704062207803|27.00211
20250704062307811|27.00211
20250704062407887|26.91806
20250704062507938|26.91806
20250704062608596|26.94611
20250704062708763|26.89011
20250704062808867|26.94611
20250704062908931|26.97409
20250704063008992|26.94611
20250704063109744|26.94611
20250704063209809|26.94611
20250704063309892|26.86212
20250704063410106|26.91806
20250704063510786|26.86212
20250704063610802|26.97409
20250704063710882|27.03012
20250704063810949|26.7782
20250704063910959|26.7782
20250704064011225|26.66641
20250704064111399|26.75024
20250704064211477|26.83417
20250704064311670|26.75024
20250704064411787|26.86212
20250704064512261|26.83417
20250704064612380|26.80618
20250704064712835|26.91806
20250704064812907|26.7782
20250704064913418|26.83417
20250704065013487|26.86212
20250704065114118|26.86212
20250704065214754|26.94611
20250704065314776|26.83417
20250704065414781|26.66641
20250704065515249|26.69434
20250704065615526|26.72226
20250704065715821|26.91806
20250704065815892|26.91806
20250704065916413|26.61057
20250704070016491|26.80618
20250704070116672|26.58261
20250704070216754|26.69434
20250704070316842|26.69434
20250704070416874|26.75024
20250704070516903|26.72226
20250704070616909|26.52676
20250704070716937|26.69434
20250704070817267|26.63849
20250704070917389|26.52676
20250704071017497|26.66641
20250704071117810|26.66641
20250704071217873|26.47098
20250704071317945|26.75024
20250704071417968|26.80618
20250704071518583|26.72226
20250704071618637|26.69434
20250704071718652|26.7782
20250704071818930|26.72226
20250704071918932|26.69434
20250704072019614|26.69434
20250704072119646|26.69434
20250704072220142|26.80618
20250704072320554|26.83417
20250704072420597|26.7782
20250704072520601|26.63849
20250704072621125|26.80618
20250704072721648|26.83417
20250704072821696|26.69434
20250704072921754|26.7782
20250704073022230|26.47098
20250704073122260|26.58261
20250704073222493|26.49887
20250704073322515|26.66641
20250704073423243|26.58261
20250704073523781|26.49887
20250704073623856|26.55469
20250704073723933|26.66641
20250704073823971|26.63849
20250704073923978|26.58261
20250704074024441|24.22772
20250704074124889|26.7782
20250704074224919|26.69434
20250704074324934|26.80618
20250704074425457|26.89011
20250704074525521|26.86212
20250704074625950|26.7782
20250704074726528|26.80618
20250704074826590|26.72226
20250704074926603|26.80618
20250704075026948|26.7782
20250704075126976|26.66641
20250704075227458|26.72226
20250704075327478|26.80618
20250704075427991|26.7782
20250704075528638|26.83417
20250704075628707|26.89011
20250704075728789|26.83417
20250704075828950|26.89011
20250704075928984|26.80618
20250704080029969|26.75024
20250704080130399|26.7782
20250704080230877|26.91806
20250704080330924|26.83417
20250704080430934|26.89011
20250704080531493|26.91806
20250704080631911|26.83417
20250704080731990|26.91806
20250704080832792|26.7782
20250704080932880|26.83417
20250704081032889|26.72226
20250704081132993|26.75024
20250704081233279|26.72226
20250704081333388|26.80618
20250704081433539|26.66641
20250704081533610|26.72226
20250704081633933|26.80618
20250704081734476|26.66641
20250704081834534|26.80618
20250704081934983|26.80618
20250704082034995|26.66641
20250704082135100|26.69434
20250704082235187|26.66641
20250704082335382|26.63849
20250704082435507|26.72226
20250704082535605|26.66641
20250704082635844|26.83417
20250704082735890|26.66641
20250704082836716|26.66641
20250704082936802|26.7782
20250704083036840|26.83417
20250704083136847|26.61057
20250704083236913|26.75024
20250704083336985|26.61057
20250704083437823|26.61057
20250704083537894|26.58261
20250704083638177|26.69434
20250704083738728|26.63849
20250704083838743|26.63849
20250704083938860|26.61057
20250704084038925|26.69434
20250704084138940|26.69434
20250704084239253|26.66641
20250704084339881|26.83417
20250704084439935|26.69434
20250704084540254|26.75024
20250704084640261|26.80618
20250704084740354|26.80618
20250704084840362|26.69434
20250704084940465|26.7782
20250704085040484|26.72226
20250704085140485|26.66641
20250704085240758|26.7782
20250704085340910|26.83417
20250704085440932|26.80618
20250704085541504|26.69434
20250704085641668|26.80618
20250704085742880|26.69434
20250704085842922|26.7782
20250704085942947|26.69434
20250704090042983|26.66641
20250704090143522|26.66641
20250704090243783|26.75024
20250704090343893|26.75024
20250704090443904|26.75024
20250704090543986|26.75024
20250704090644900|26.69434
20250704090744984|26.80618
20250704090845820|26.80618
20250704090945939|26.75024
20250704091046289|26.72226
20250704091146351|26.89011
20250704091246835|26.80618
20250704091346872|26.75024
20250704091446987|26.7782
20250704091547403|26.86212
20250704091647854|26.72226
20250704091747943|26.80618
20250704091848260|26.7782
20250704091948371|26.7782
20250704092048739|26.69434
20250704092148858|26.63849
20250704092248860|26.7782
20250704092348936|26.7782
20250704092449465|26.66641
20250704092549480|26.7782
20250704092649598|26.66641
20250704092749622|26.80618
20250704092849658|26.75024
20250704092949770|26.61057
20250704093049931|26.7782
20250704093150178|26.69434
20250704093250470|26.7782
20250704093350521|26.7782
20250704093450604|26.80618
20250704093550717|26.7782
20250704093650921|26.80618
20250704093751244|26.80618
20250704093851473|26.86212
20250704093951535|26.72226
20250704094052483|26.80618
20250704094152493|26.80618
20250704094252631|26.72226
20250704094352799|26.7782
20250704094453249|26.7782
20250704094553250|26.72226
20250704094653832|26.80618
20250704094753847|26.7782
20250704094854420|26.80618
20250704094954494|26.66641
20250704095054989|26.83417
20250704095154997|26.89011
20250704095255608|26.83417
20250704095355621|26.89011
20250704095456158|26.91806
20250704095556777|26.86212
20250704095656801|26.97409
20250704095756881|26.83417
20250704095857192|26.89011
20250704095957230|26.89011
20250704100056762|26.91806
20250704100156858|26.94611
20250704100256914|26.89011
20250704100357230|26.91806
20250704100457584|26.94611
20250704100557776|26.91806
20250704100657853|26.97409
20250704100757885|26.91806
20250704100858264|26.91806
20250704100958512|26.94611
20250704101058789|27.00211
20250704101158797|26.94611
20250704101258857|26.91806
20250704101358970|26.94611
20250704101458999|26.94611
20250704101559713|26.94611
20250704101659793|27.05811
20250704101759861|26.94611
20250704101859921|26.97409
20250704102000160|26.91806
20250704102100810|26.89011
20250704102200824|26.91806
20250704102300919|27.22641
20250704102401268|27.00211
20250704102501630|27.05811
20250704102601728|27.03012
20250704102701864|26.97409
20250704102801887|27.00211
20250704102901996|27.03012
20250704103002900|26.94611
20250704103103899|26.97409
20250704103204327|26.97409
20250704103304462|26.97409
20250704103404977|27.05811
20250704103505506|26.97409
20250704103605608|27.08618
20250704103705721|27.00211
20250704103805802|27.08618
20250704103905868|27.03012
20250704104005991|27.03012
20250704104106274|27.00211
20250704104206383|27.00211
20250704104306906|26.97409
20250704104406914|26.97409
20250704104507237|27.00211
20250704104607874|26.97409
20250704104707969|27.03012
20250704104808360|27.03012
20250704104908367|27.03012
20250704105008622|27.05811
20250704105108653|27.05811
20250704105208692|27.03012
20250704105308746|27.08618
20250704105408871|25.05496
20250704105508937|27.05811
20250704105609530|27.00211
20250704105709556|27.05811
20250704105809714|27.05811
20250704105909772|27.08618
20250704110009780|27.08618
20250704110109896|27.2825
20250704110209946|27.11423
20250704110310672|27.08618
20250704110410755|26.97409
20250704110510762|27.05811
20250704110610858|27.05811
20250704110710897|26.97409
20250704110810986|27.05811
20250704110911430|27.22641
20250704111011587|27.00211
20250704111111664|27.08618
20250704111211979|27.03012
20250704111312631|26.97409
20250704111412730|27.03012
20250704111512860|27.05811
20250704111612971|26.94611
20250704111713293|26.91806
20250704111813501|26.97409
20250704111913722|27.08618
20250704112013812|27.08618
20250704112113877|27.14221
20250704112213914|27.05811
20250704112314311|27.05811
20250704112414871|27.05811
20250704112514948|27.03012
20250704112614998|27.05811
20250704112715449|27.03012
20250704112815529|27.11423
20250704112915599|27.11423
20250704113015764|27.05811
20250704113115876|27.14221
20250704113215920|27.11423
20250704113316383|27.08618
20250704113416996|27.11423
20250704113517322|27.11423
20250704113617384|27.11423
20250704113717646|27.11423
20250704113817677|27.11423
20250704113917855|27.14221
20250704114017916|27.25446
20250704114118253|27.25446
20250704114218742|27.08618
20250704114318928|27.17029
20250704114419572|27.11423
20250704114519867|27.17029
20250704114619941|27.22641
20250704114720224|27.47919
20250704114820568|27.22641
20250704114920807|27.22641
20250704115020888|27.08618
20250704115120899|27.08618
20250704115220954|27.19833
20250704115320963|27.19833
20250704115421375|27.22641
20250704115521478|27.25446
20250704115621902|27.25446
20250704115722555|27.36676
20250704115822648|27.2825
20250704115922763|27.22641
20250704120022993|27.11423
20250704120123743|25.69193
20250704120223867|27.31058
20250704120323990|27.22641
20250704120424994|27.33871
20250704120525815|26.61057
20250704120625906|27.36676
20250704120726295|27.31058
20250704120826359|27.33871
20250704120926363|27.25446
20250704121026748|27.33871
20250704121126757|27.45108
20250704121226795|27.36676
20250704121326860|27.53543
20250704121426887|27.39484
20250704121526976|27.22641
20250704121627609|27.25446
20250704121727610|27.22641
20250704121827658|27.22641
20250704121927741|27.11423
20250704122027794|27.2825
20250704122127908|27.31058
20250704122227928|27.25446
20250704122327964|27.36676
20250704122428674|27.25446
20250704122528922|27.33871
20250704122629801|27.36676
20250704122729846|27.36676
20250704122829884|27.33871
20250704122929966|27.31058
20250704123030973|27.47919
20250704123131760|27.2825
20250704123231805|27.36676
20250704123331970|27.31058
20250704123432160|27.25446
20250704123532238|27.39484
20250704123632494|27.25446
20250704123732510|27.25446
20250704123832768|27.2825
20250704123932871|27.33871
20250704124032923|27.19833
20250704124132996|27.33871
20250704124232999|27.33871
20250704124333425|27.45108
20250704124433777|27.39484
20250704124533894|27.36676
20250704124633974|27.39484
20250704124734787|27.42297
20250704124834865|27.2825
20250704124934911|27.36676
20250704125034919|27.39484
20250704125134967|27.2825
20250704125235780|27.56357
20250704125335875|27.39484
20250704125435917|27.36676
20250704125536218|27.39484
20250704125636772|27.47919
20250704125736929|27.50729
20250704125837138|27.42297
20250704125937233|27.45108
20250704130037684|27.53543
20250704130137747|27.47919
20250704130237769|27.33871
20250704130337869|27.53543
20250704130437901|27.50729
20250704130538912|27.50729
20250704130639138|27.42297
20250704130739671|27.47919
20250704130839774|27.50729
20250704130939816|27.64801
20250704131039909|27.73251
20250704131139951|27.59171
20250704131239981|27.47919
20250704131340914|27.36676
20250704131440967|27.53543
20250704131541624|27.47919
20250704131641924|27.36676
20250704131741989|27.33871
20250704131842784|27.45108
20250704131942859|27.70432
20250704132042908|27.50729
20250704132142984|27.53543
20250704132243303|27.47919
20250704132343364|27.47919
20250704132443718|27.56357
20250704132543734|27.67615
20250704132643762|27.50729
20250704132743809|27.53543
20250704132843889|27.61984
20250704132943930|27.50729
20250704133043942|27.50729
20250704133144636|27.56357
20250704133244722|27.50729
20250704133344789|27.61984
20250704133444851|27.64801
20250704133544931|27.53543
20250704133644933|27.53543
20250704133744977|27.76065
20250704133845909|27.53543
20250704133946195|27.76065
20250704134046585|27.25446
20250704134146661|27.53543
20250704134246937|27.47919
20250704134346979|27.47919
20250704134447560|27.61984
20250704134547683|27.61984
20250704134647833|27.67615
20250704134747895|27.64801
20250704134848200|27.59171
20250704134948851|27.53543
20250704135048879|27.50729
20250704135148902|27.50729
20250704135248930|27.73251
20250704135348953|27.64801
20250704135449113|27.64801
20250704135549692|27.61984
20250704135649796|27.53543
20250704135749853|27.61984
20250704135849923|27.59171
20250704135949927|27.36676
20250704140050311|27.61984
20250704140150887|27.64801
20250704140250902|27.59171
20250704140350981|27.64801
20250704140451164|27.70432
20250704140551983|27.70432
20250704140652280|27.64801
20250704140752387|27.59171
20250704140852482|27.76065
20250704140952601|27.64801
20250704141052686|27.64801
20250704141152757|27.70432
20250704141252771|27.56357
20250704141352863|27.73251
20250704141452873|27.56357
20250704141552936|27.64801
20250704141653117|27.67615
20250704141753242|27.64801
20250704141853360|27.50729
20250704141953474|27.64801
20250704142053949|27.47919
20250704142154538|27.61984
20250704142254675|27.64801
20250704142354764|27.59171
20250704142454780|27.53543
20250704142554862|27.50729
20250704142654938|27.59171
20250704142754942|27.67615
20250704142855409|27.53543
20250704142955534|27.64801
20250704143055998|27.53543
20250704143156980|28.04285
20250704143257100|27.78888
20250704143357561|27.81708
20250704143457641|27.84525
20250704143557649|27.70432
20250704143657864|27.73251
20250704143757869|27.73251
20250704143858480|27.84525
20250704143958680|27.70432
20250704144059887|27.59171
20250704144159919|27.78888
20250704144259952|27.70432
20250704144400195|27.61984
20250704144500415|27.64801
20250704144600507|27.56357
20250704144700928|27.76065
20250704144801382|27.76065
20250704144901455|27.84525
20250704145001466|27.81708
20250704145101980|27.84525
20250704145202140|27.78888
20250704145302446|27.78888
20250704145402873|27.76065
20250704145502971|27.70432
20250704145603556|27.78888
20250704145703833|27.67615
20250704145803934|27.76065
20250704145903948|27.61984
20250704150003955|27.81708
20250704150104280|27.84525
20250704150204760|27.9299
20250704150304920|27.84525
20250704150405105|27.78888
20250704150505318|27.70432
20250704150605364|27.81708
20250704150705369|27.84525
20250704150805404|28.35403
20250704150905494|28.04285
20250704151005525|28.04285
20250704151105606|28.07111
20250704151205670|28.04285
20250704151305791|27.78888
20250704151405901|27.98636
20250704151505911|27.87347
20250704151605993|27.84525
20250704151706486|27.78888
20250704151806542|27.90167
20250704151906635|27.90167
20250704152006676|27.98636
20250704152106778|27.98636
20250704152206815|28.07111
20250704152306849|27.98636
20250704152406932|28.21246
20250704152506967|28.12762
20250704152607434|27.87347
20250704152707863|27.98636
20250704152807988|28.04285
20250704152908764|28.04285
20250704153008854|27.84525
20250704153108940|27.98636
20250704153208973|28.26907
20250704153309214|27.78888
20250704153409471|28.15588
20250704153509735|28.21246
20250704153610354|28.21246
20250704153710361|28.18417
20250704153810551|28.04285
20250704153910640|28.04285
20250704154011632|28.09937
20250704154111870|27.98636
20250704154211917|27.98636
20250704154311967|28.04285
20250704154412913|28.04285
20250704154512988|27.98636
20250704154613376|27.98636
20250704154713388|28.07111
20250704154813453|28.09937
20250704154913538|27.87347
20250704155013714|28.01462
20250704155113756|27.90167
20250704155214231|28.01462
20250704155314301|28.04285
20250704155414744|28.01462
20250704155514780|27.9299
20250704155615323|28.01462
20250704155715496|27.95813
20250704155815832|28.01462
20250704155915938|27.9299
20250704160016353|28.04285
20250704160116396|27.90167
20250704160217882|27.9299
20250704160317915|27.98636
20250704160417993|27.9299
20250704160518195|27.98636
20250704160618700|27.9299
20250704160718757|28.04285
20250704160818883|27.84525
20250704160918981|27.87347
20250704161019978|28.04285
20250704161120468|27.9299
20250704161220474|27.95813
20250704161320487|27.9299
20250704161420592|27.95813
20250704161520637|27.98636
20250704161620877|27.98636
20250704161720947|28.01462
20250704161820992|27.9299
20250704161921841|28.07111
20250704162021901|27.9299
20250704162121914|28.07111
20250704162221986|28.12762
20250704162322277|28.01462
20250704162422385|28.07111
20250704162522405|28.07111
20250704162622854|28.41074
20250704162722918|27.9299
20250704162822942|28.15588
20250704162923292|28.18417
20250704163023410|28.04285
20250704163123511|27.98636
20250704163223613|28.21246
20250704163323619|28.21246
20250704163423821|28.09937
20250704163524223|28.29739
20250704163624259|28.15588
20250704163724609|28.26907
20250704163824620|28.18417
20250704163924657|27.78888
20250704164024663|28.32568
20250704164124668|28.24078
20250704164224789|27.67615
20250704164324795|28.21246
20250704164424892|28.15588
20250704164524967|28.21246
20250704164625643|28.29739
20250704164725987|28.21246
20250704164826752|28.41074
20250704164926851|28.32568
20250704165026909|28.21246
20250704165126991|28.41074
20250704165227325|28.29739
20250704165327647|28.26907
20250704165427677|28.18417
20250704165527946|28.41074
20250704165627965|28.43906
20250704165727999|28.21246
20250704165828163|28.29739
20250704165928475|28.35403
20250704170028595|28.38239
20250704170128801|28.35403
20250704170228839|28.32568
20250704170328930|28.32568
20250704170428989|28.43906
20250704170529531|28.35403
20250704170629543|28.43906
20250704170729748|28.49579
20250704170829931|28.49579
20250704170929988|28.38239
20250704171030553|28.55252
20250704171130996|28.43906
20250704171231125|28.49579
20250704171331132|28.52414
20250704171431596|28.60928
20250704171531837|28.52414
20250704171632762|28.43906
20250704171732810|28.46741
20250704171832836|28.60928
20250704171932910|28.55252
20250704172033700|28.52414
20250704172133766|28.72296
20250704172233774|28.5809
20250704172333799|28.52414
20250704172434225|28.55252
20250704172534399|28.5809
20250704172634505|28.46741
20250704172734519|28.46741
20250704172835526|28.55252
20250704172935640|28.43906
20250704173035678|28.60928
20250704173135750|28.55252
20250704173236502|28.52414
20250704173336706|28.63766
20250704173436796|28.52414
20250704173536936|28.60928
20250704173637124|28.72296
20250704173737768|28.63766
20250704173837873|28.63766
20250704173937964|28.63766
20250704174038149|28.72296
20250704174138734|28.75137
20250704174238815|28.86511
20250704174338955|28.63766
20250704174439176|28.77982
20250704174539991|28.63766
20250704174640138|28.66611
20250704174740244|28.72296
20250704174840316|28.66611
20250704174940568|28.66611
20250704175040849|28.75137
20250704175140874|28.77982
20250704175241347|28.75137
20250704175341363|28.80823
20250704175441853|28.72296
20250704175541891|28.72296
20250704175642429|28.80823
20250704175742849|28.75137
20250704175842972|28.77982
20250704175943689|28.80823
20250704180043743|28.86511
20250704180143793|28.86511
20250704180244887|29.00757
20250704180344922|28.72296
20250704180444981|28.75137
20250704180544985|28.77982
20250704180645233|28.80823
20250704180745754|28.8367
20250704180845799|28.86511
20250704180945870|28.80823
20250704181045971|28.77982
20250704181146132|28.80823
20250704181246528|28.89362
20250704181346638|28.89362
20250704181446667|28.97906
20250704181546756|28.8367
20250704181646761|28.86511
20250704181746815|28.97906
20250704181846931|28.86511
20250704181946996|28.86511
20250704182047983|28.89362
20250704182148292|28.92209
20250704182248729|28.92209
20250704182348810|28.95056
20250704182448869|29.00757
20250704182548872|28.86511
20250704182648916|28.92209
20250704182748987|28.95056
20250704182849902|28.89362
20250704182950151|28.97906
20250704183050241|28.92209
20250704183150553|29.00757
20250704183250599|28.95056
20250704183350611|28.89362
20250704183450616|29.03604
20250704183550650|29.00757
20250704183650666|28.89362
20250704183750999|28.97906
20250704183851663|29.00757
20250704183951750|29.06458
20250704184051812|29.06458
20250704184151922|28.97906
20250704184251972|29.06458
20250704184352677|29.00757
20250704184452745|29.03604
20250704184552803|29.09308
20250704184652819|29.00757
20250704184752849|29.06458
20250704184852969|29.12158
20250704184953126|29.09308
20250704185053803|29.06458
20250704185153917|29.03604
20250704185254774|29.15018
20250704185354957|29.20728
20250704185455151|29.03604
20250704185555465|29.12158
20250704185655474|29.72253
20250704185755954|29.20728
20250704185855968|29.06458
20250704185956700|29.06458
20250704190056998|29.17868
20250704190157646|29.06458
20250704190257681|29.09308
20250704190357804|29.06458
20250704190457854|29.26437
20250704190557901|29.15018
20250704190658233|29.12158
20250704190758700|29.17868
20250704190858970|29.06458
20250704190958979|29.20728
20250704191059603|29.03604
20250704191159656|29.09308
20250704191259725|29.15018
20250704191359777|29.15018
20250704191459798|29.26437
20250704191559875|29.09308
20250704191659878|29.20728
20250704191759920|29.06458
20250704191859997|29.15018
20250704192000134|29.20728
20250704192100994|29.15018
20250704192201923|29.06458
20250704192302361|29.20728
20250704192402483|29.20728
20250704192502496|29.17868
20250704192602702|29.20728
20250704192702834|29.12158
20250704192802894|29.29297
20250704192902972|29.37872
20250704193003915|29.17868
20250704193104255|29.3501
20250704193204694|29.20728
20250704193304901|29.20728
20250704193405182|29.17868
20250704193505426|29.17868
20250704193605476|29.15018
20250704193705644|29.20728
20250704193805785|29.20728
20250704193905874|29.23578
20250704194005972|29.23578
20250704194106130|29.15018
20250704194206470|29.17868
20250704194306510|29.23578
20250704194406543|29.20728
20250704194506891|29.20728
20250704194606928|29.20728
20250704194707482|29.26437
20250704194807750|29.17868
20250704194907994|29.20728
20250704195008789|29.17868
20250704195108870|29.29297
20250704195208895|29.15018
20250704195309339|29.29297
20250704195409404|29.15018
20250704195509506|29.12158
20250704195609525|29.17868
20250704195710601|29.15018
20250704195810636|29.17868
20250704195910711|29.17868
20250704200010799|29.15018
20250704200111999|29.12158
20250704200212177|29.20728
20250704200312257|29.15018
20250704200412800|29.12158
20250704200512882|29.06458
20250704200612899|29.03604
20250704200712943|29.17868
20250704200813207|29.15018
20250704200913262|29.15018
20250704201013799|29.03604
20250704201113864|29.06458
20250704201213933|29.15018
20250704201313969|29.09308
20250704201414800|29.03604
20250704201514859|28.97906
20250704201614979|29.00757
20250704201715279|29.03604
20250704201815877|28.97906
20250704201915949|29.06458
20250704202015996|29.00757
20250704202116917|28.89362
20250704202217199|28.97906
20250704202317733|28.97906
20250704202417786|28.89362
20250704202517886|28.92209
20250704202617891|28.89362
20250704202717934|28.92209
20250704202817999|28.95056
20250704202918134|29.00757
20250704203018942|28.92209
20250704203119175|28.89362
20250704203219256|28.95056
20250704203319936|29.00757
20250704203420563|28.89362
20250704203520879|28.77982
20250704203620882|28.86511
20250704203720944|28.75137
20250704203820991|28.77982
20250704203921566|28.97906
20250704204021805|28.92209
20250704204121852|28.86511
20250704204221920|28.89362
20250704204321940|28.89362
20250704204422253|28.92209
20250704204522522|28.86511
20250704204622999|28.77982
20250704204723672|28.80823
20250704204823919|28.86511
20250704204924273|28.8367
20250704205024771|28.75137
20250704205124853|28.8367
20250704205224908|28.8367
20250704205325512|28.86511
20250704205425965|28.86511
20250704205525995|28.80823
20250704205626261|28.86511
20250704205726364|28.75137
20250704205826395|28.86511
20250704205926752|28.77982
20250704210026793|28.89362
20250704210126961|28.80823
20250704210227559|28.8367
20250704210327650|28.77982
20250704210427901|28.75137
20250704210527965|28.75137
20250704210628911|28.75137
20250704210728916|28.75137
20250704210828978|28.77982
20250704210929275|28.77982
20250704211030107|28.72296
20250704211130423|28.75137
20250704211230535|28.86511
20250704211330857|28.72296
20250704211431145|28.75137
20250704211531162|28.63766
20250704211631694|28.75137
20250704211731805|28.75137
20250704211832234|28.72296
20250704211932477|28.75137
20250704212032780|28.66611
20250704212132847|28.75137
20250704212233349|28.72296
20250704212333367|28.72296
20250704212433975|28.63766
20250704212534724|28.72296
20250704212634745|28.63766
20250704212734820|28.69449
20250704212835591|28.72296
20250704212935606|28.69449
20250704213035609|28.63766
20250704213135675|28.69449
20250704213236254|28.72296
20250704213336377|28.69449
20250704213436818|28.63766
20250704213536932|28.5809
20250704213637367|28.72296
20250704213737643|28.5809
20250704213837930|28.63766
20250704213937982|28.66611
20250704214038495|28.66611
20250704214138612|28.63766
20250704214238840|28.63766
20250704214338865|28.66611
20250704214439685|28.63766
20250704214539704|28.63766
20250704214640277|28.66611
20250704214740870|28.66611
20250704214840946|28.63766
20250704214940997|28.60928
20250704215041378|28.69449
20250704215141699|28.63766
20250704215242123|28.63766
20250704215342318|28.46741
20250704215442623|28.5809
20250704215542815|28.60928
20250704215642853|28.5809
20250704215742925|28.60928
20250704215843799|28.63766
20250704215943897|28.75137
20250704220044478|28.5809
20250704220144498|28.5809
20250704220245677|28.5809
20250704220338911|28.63766
20250704220438933|28.5809
20250704220538948|28.63766
20250704220638954|28.63766
20250704220738989|28.5809
20250704220839638|28.5809
20250704220939646|28.5809
20250704221039932|28.5809
20250704221140489|29.32153
20250704221240597|28.49579
20250704221340827|28.52414
20250704221440919|28.49579
20250704221541108|28.38239
20250704221641111|28.46741
20250704221741329|28.46741
20250704221841385|28.52414
20250704221941489|28.46741
20250704222041525|28.43906
20250704222141538|28.46741
20250704222241897|28.49579
20250704222341988|28.43906
20250704222442968|28.29739
20250704222543203|28.5809
20250704222643260|28.46741
20250704222743273|28.49579
20250704222843539|28.43906
20250704222943677|28.38239
20250704223044314|28.43906
20250704223144355|28.43906
20250704223244509|28.46741
20250704223344533|28.43906
20250704223444980|28.41074
20250704223545865|28.41074
20250704223645895|28.38239
20250704223745956|28.43906
20250704223845995|28.35403
20250704223946747|28.38239
20250704224046838|28.35403
20250704224146856|28.43906
20250704224246943|28.41074
20250704224346963|28.46741
20250704224447413|28.41074
20250704224547638|28.46741
20250704224647963|28.41074
20250704224748303|28.41074
20250704224848458|28.38239
20250704224948510|28.43906
20250704225048944|28.52414
20250704225148975|28.43906
20250704225249458|28.29739
20250704225349479|28.35403
20250704225449943|28.38239
20250704225549968|28.46741
20250704225650511|28.35403
20250704225750600|28.43906
20250704225851366|28.38239
20250704225951489|28.46741
20250704230051543|28.26907
20250704230151869|28.35403
20250704230252555|28.38239
20250704230352886|28.38239
20250704230452894|28.43906
20250704230553830|28.35403
20250704230653928|28.38239
20250704230753930|28.32568
20250704230853982|28.29739
20250704230954371|28.26907
20250704231054393|28.35403
20250704231154644|28.32568
20250704231254655|28.32568
20250704231354900|28.32568
20250704231454975|28.32568
20250704231555103|28.35403
20250704231655296|28.35403
20250704231755354|28.29739
20250704231855410|28.35403
20250704231955988|28.32568
20250704232056429|28.26907
20250704232156480|28.32568
20250704232256891|28.35403
20250704232357708|28.32568
20250704232457804|28.46741
20250704232557808|28.35403
20250704232657857|28.32568
20250704232757977|28.32568
20250704232858230|28.32568
20250704232958352|28.41074
20250704233058958|28.35403
20250704233159378|28.35403
20250704233259958|28.32568
20250704233400807|28.29739
20250704233500869|28.32568
20250704233600882|28.32568
20250704233700946|28.29739
20250704233801201|28.32568
20250704233901257|28.26907
20250704234001883|28.32568
20250704234101938|28.32568
20250704234202285|28.29739
20250704234302879|28.29739
20250704234402916|28.26907
20250704234503140|28.29739
20250704234603162|28.26907
20250704234703227|28.32568
20250704234803682|28.32568
20250704234903728|28.18417
20250704235003788|28.18417
20250704235103794|28.32568
20250704235203884|28.29739
20250704235303923|27.87347
20250704235403939|28.24078
20250704235504196|28.29739
20250704235604271|28.21246
20250704235704348|28.29739
20250704235804495|28.29739
20250704235904534|28.29739