20250705000004618|28.29739
20250705000104704|28.26907
20250705000204744|28.32568
20250705000304922|28.26907
20250705000406766|28.29739
20250705000631573|28.21246
20250705000731916|28.24078
20250705000832576|28.32568
20250705000932680|28.24078
20250705001033754|28.26907
20250705001133765|28.24078
20250705001233785|28.29739
20250705001333849|28.21246
20250705001433993|28.35403
20250705001533998|28.32568
20250705001634457|28.26907
20250705001734970|28.21246
20250705001835327|28.29739
20250705001935429|28.21246
20250705002035456|28.24078
20250705002135534|28.24078
20250705002235942|28.26907
20250705002336108|28.21246
20250705002436413|28.24078
20250705002536534|28.21246
20250705002636880|28.26907
20250705002736890|28.24078
20250705002837414|28.29739
20250705002937786|28.24078
20250705003037909|28.21246
20250705003138193|28.21246
20250705003238424|28.26907
20250705003338527|28.21246
20250705003438888|28.18417
20250705003538920|28.15588
20250705003639412|28.18417
20250705003739487|28.18417
20250705003839956|28.15588
20250705003940353|28.18417
20250705004040436|28.21246
20250705004140527|28.04285
20250705004240967|28.21246
20250705004340986|28.18417
20250705004441458|28.15588
20250705004541490|28.12762
20250705004641972|28.15588
20250705004742381|28.09937
20250705004842596|28.15588
20250705004942679|28.15588
20250705005043860|28.21246
20250705005143909|28.21246
20250705005243941|28.12762
20250705005343971|28.15588
20250705005444778|28.18417
20250705005544858|28.12762
20250705005644880|28.15588
20250705005744983|28.18417
20250705005845168|28.15588
20250705005945400|28.07111
20250705010045671|28.12762
20250705010145721|28.15588
20250705010245759|28.12762
20250705010345873|28.15588
20250705010445939|28.12762
20250705010545987|28.15588
20250705010646125|28.15588
20250705010746728|28.18417
20250705010846795|27.90167
20250705010946893|28.09937
20250705011046943|28.18417
20250705011147215|28.12762
20250705011247996|28.07111
20250705011348160|28.07111
20250705011448466|28.04285
20250705011548579|28.07111
20250705011648596|28.07111
20250705011748601|28.07111
20250705011848640|28.04285
20250705011948712|28.04285
20250705012048799|28.07111
20250705012148865|28.04285
20250705012248978|28.15588
20250705012349362|28.04285
20250705012449376|27.98636
20250705012549491|28.04285
20250705012649530|28.04285
20250705012749546|27.98636
20250705012849600|28.04285
20250705012949666|28.04285
20250705013049697|28.09937
20250705013149999|28.01462
20250705013250111|28.04285
20250705013350566|28.09937
20250705013450631|28.04285
20250705013551149|28.07111
20250705013651784|28.07111
20250705013751823|28.07111
20250705013851894|27.98636
20250705013952331|28.01462
20250705014052857|28.01462
20250705014152903|27.9299
20250705014253280|28.04285
20250705014353489|28.04285
20250705014453586|27.98636
20250705014554602|27.98636
20250705014654639|27.98636
20250705014754665|28.04285
20250705014854894|27.95813
20250705014955319|28.04285
20250705015055792|28.01462
20250705015155902|27.95813
20250705015255911|27.98636
20250705015356482|27.95813
20250705015456615|27.90167
20250705015557945|27.98636
20250705015658475|27.98636
20250705015758489|27.98636
20250705015858598|27.95813
20250705015958694|27.9299
20250705020058971|28.01462
20250705020159129|27.87347
20250705020259560|27.95813
20250705020359766|27.98636
20250705020432860|27.9299
20250705020650943|27.9299
20250705020750993|27.9299
20250705020851250|27.84525
20250705020951613|27.9299
20250705021051875|27.9299
20250705021151991|27.90167
20250705021252439|27.9299
20250705021352630|27.9299
20250705021452990|27.9299
20250705021553472|27.84525
20250705021653544|27.9299
20250705021753620|27.90167
20250705021854116|27.9299
20250705021954605|27.98636
20250705022054756|27.90167
20250705022154866|27.90167
20250705022254920|27.84525
20250705022354963|27.98636
20250705022455899|27.84525
20250705022555992|27.98636
20250705022656474|27.87347
20250705022756489|27.87347
20250705022857373|27.90167
20250705022957480|27.90167
20250705023057699|27.9299
20250705023157776|27.9299
20250705023258197|27.78888
20250705023358953|27.84525
20250705023459638|27.84525
20250705023559972|27.84525
20250705023700432|27.87347
20250705023800811|27.90167
20250705023900867|27.87347
20250705024000971|27.76065
20250705024101182|27.76065
20250705024201982|27.84525
20250705024302230|27.81708
20250705024402418|27.90167
20250705024502489|27.84525
20250705024602534|27.87347
20250705024702656|27.76065
20250705024802845|27.81708
20250705024902884|27.98636
20250705025002977|27.81708
20250705025103381|27.78888
20250705025203389|27.81708
20250705025303428|27.76065
20250705025403486|27.81708
20250705025503970|27.81708
20250705025604755|27.78888
20250705025704849|27.78888
20250705025804891|28.01462
20250705025905675|27.76065
20250705030005774|27.70432
20250705030105844|27.90167
20250705030205899|27.78888
20250705030306140|27.84525
20250705030406544|27.84525
20250705030506667|27.76065
20250705030606721|27.81708
20250705030706761|27.81708
20250705030806877|27.76065
20250705030906911|27.87347
20250705031007166|27.78888
20250705031107490|27.87347
20250705031207491|27.73251
20250705031307616|27.84525
20250705031407650|27.78888
20250705031507762|27.78888
20250705031607809|27.84525
20250705031707854|27.81708
20250705031807970|27.76065
20250705031908408|27.76065
20250705032008411|27.76065
20250705032108880|27.78888
20250705032208889|27.73251
20250705032308977|27.76065
20250705032409670|27.78888
20250705032509683|27.70432
20250705032609753|27.67615
20250705032709779|27.78888
20250705032809812|27.78888
20250705032909869|27.78888
20250705033009987|27.78888
20250705033110484|27.76065
20250705033210594|27.67615
20250705033310607|27.9299
20250705033410725|27.76065
20250705033510791|27.78888
20250705033610886|27.78888
20250705033710931|27.78888
20250705033811194|27.78888
20250705033911730|27.76065
20250705034011826|27.76065
20250705034111917|27.61984
20250705034212394|27.73251
20250705034312526|27.76065
20250705034412987|27.67615
20250705034513455|27.73251
20250705034613584|27.76065
20250705034713636|27.73251
20250705034814139|27.73251
20250705034914911|27.70432
20250705035014913|27.73251
20250705035114976|27.76065
20250705035215474|27.47919
20250705035315596|27.70432
20250705035415642|27.64801
20250705035515656|27.76065
20250705035615659|27.70432
20250705035715935|27.70432
20250705035816499|27.73251
20250705035916888|27.78888
20250705040016993|27.73251
20250705040117105|27.76065
20250705040217216|27.70432
20250705040317295|27.81708
20250705040417824|27.73251
20250705040457835|27.73251
20250705040557942|27.67615
20250705040658736|27.64801
20250705040758756|27.64801
20250705040858786|27.70432
20250705040958849|27.70432
20250705041058873|27.70432
20250705041158890|27.61984
20250705041258995|27.67615
20250705041359747|27.67615
20250705041459844|27.67615
20250705041559947|27.67615
20250705041659981|27.64801
20250705041800102|27.64801
20250705041900389|27.70432
20250705042000689|27.87347
20250705042100766|27.70432
20250705042200856|27.67615
20250705042300965|27.64801
20250705042401359|27.64801
20250705042501945|27.70432
20250705042601950|27.70432
20250705042702511|27.73251
20250705042802618|27.76065
20250705042902628|27.64801
20250705043002994|27.56357
20250705043103890|27.64801
20250705043203912|27.64801
20250705043303977|27.67615
20250705043404918|27.70432
20250705043505327|27.64801
20250705043605743|27.67615
20250705043705758|27.64801
20250705043805823|27.61984
20250705043905844|27.64801
20250705044005930|27.70432
20250705044105954|27.67615
20250705044206654|27.56357
20250705044306766|27.56357
20250705044406777|27.61984
20250705044506847|27.61984
20250705044606851|27.64801
20250705044706921|27.64801
20250705044807530|27.53543
20250705044907621|27.59171
20250705045007725|27.73251
20250705045107746|27.56357
20250705045207768|27.64801
20250705045307849|27.56357
20250705045407869|27.59171
20250705045507905|27.64801
20250705045608405|27.67615
20250705045708714|27.56357
20250705045808988|27.53543
20250705045909807|27.59171
20250705050009865|27.64801
20250705050109880|27.56357
20250705050210406|27.64801
20250705050310797|27.59171
20250705050410919|27.56357
20250705050511150|27.59171
20250705050611353|27.61984
20250705050711396|27.53543
20250705050811645|27.53543
20250705050911670|27.50729
20250705051011948|27.59171
20250705051112200|27.61984
20250705051212234|27.50729
20250705051312386|27.64801
20250705051412507|27.59171
20250705051512564|27.47919
20250705051612998|27.61984
20250705051713898|27.61984
20250705051813974|27.53543
20250705051914953|27.61984
20250705052015166|27.53543
20250705052115619|27.59171
20250705052215656|27.61984
20250705052315735|27.56357
20250705052415848|27.50729
20250705052515901|27.76065
20250705052615940|27.56357
20250705052715942|27.53543
20250705052816405|27.59171
20250705052916493|27.50729
20250705053016505|27.50729
20250705053116616|27.50729
20250705053216857|27.45108
20250705053316889|27.53543
20250705053416948|27.53543
20250705053517711|27.53543
20250705053617746|27.50729
20250705053717991|27.56357
20250705053818473|27.56357
20250705053918953|27.47919
20250705054019699|27.53543
20250705054119849|27.56357
20250705054219874|27.47919
20250705054319948|27.50729
20250705054420717|27.47919
20250705054520784|27.56357
20250705054620827|27.53543
20250705054720913|27.53543
20250705054820991|27.47919
20250705054920997|27.36676
20250705055021880|27.45108
20250705055121988|27.47919
20250705055222545|27.50729
20250705055322911|27.47919
20250705055422996|27.50729
20250705055523936|27.45108
20250705055623984|27.42297
20250705055724721|27.42297
20250705055824845|27.47919
20250705055924887|27.45108
20250705060024973|27.42297
20250705060124986|27.50729
20250705060224992|27.50729
20250705060325963|27.47919
20250705060425978|27.2825
20250705060523723|27.39484
20250705060623789|27.36676
20250705060723840|27.50729
20250705060823939|27.47919
20250705060923980|27.45108
20250705061024345|27.42297
20250705061124563|27.45108
20250705061224671|27.42297
20250705061324763|27.42297
20250705061424809|27.45108
20250705061524849|27.39484
20250705061624971|27.47919
20250705061725248|27.50729
20250705061825268|27.45108
20250705061925428|27.39484
20250705062025481|27.39484
20250705062125831|27.45108
20250705062225885|27.39484
20250705062325947|27.2825
20250705062426499|27.42297
20250705062526965|27.31058
20250705062627646|27.33871
20250705062727735|27.39484
20250705062827853|27.45108
20250705062927894|27.42297
20250705063027983|27.39484
20250705063128858|27.39484
20250705063228893|27.2825
20250705063328989|27.42297
20250705063429646|27.47919
20250705063529719|27.45108
20250705063629845|27.45108
20250705063729891|27.39484
20250705063829899|27.45108
20250705063929943|27.47919
20250705064030231|27.25446
20250705064130302|27.42297
20250705064230948|27.47919
20250705064331291|27.36676
20250705064431372|27.45108
20250705064531984|27.42297
20250705064632916|27.47919
20250705064733383|27.33871
20250705064833495|27.36676
20250705064933611|27.42297
20250705065033752|27.33871
20250705065133927|27.45108
20250705065234329|27.39484
20250705065334352|27.39484
20250705065434362|27.42297
20250705065534475|27.36676
20250705065634753|27.33871
20250705065734758|27.42297
20250705065834841|27.2825
20250705065934852|27.36676
20250705070034920|27.36676
20250705070134929|27.36676
20250705070235378|27.39484
20250705070335712|27.36676
20250705070435924|27.25446
20250705070536193|27.36676
20250705070636832|27.31058
20250705070736852|27.33871
20250705070836893|27.33871
20250705070936936|28.52414
20250705071037295|27.36676
20250705071137363|27.33871
20250705071237480|27.33871
20250705071337703|27.33871
20250705071437760|27.36676
20250705071537787|27.47919
20250705071637936|27.25446
20250705071738377|27.39484
20250705071838476|27.2825
20250705071938506|27.36676
20250705072038964|27.36676
20250705072139443|27.39484
20250705072239651|27.36676
20250705072339725|27.39484
20250705072439930|27.33871
20250705072540121|27.19833
20250705072640257|27.33871
20250705072740264|27.36676
20250705072840573|27.36676
20250705072940639|27.47919
20250705073040659|27.33871
20250705073140726|27.47919
20250705073240990|27.36676
20250705073341425|27.33871
20250705073441511|27.36676
20250705073541717|27.39484
20250705073641723|27.39484
20250705073742249|27.36676
20250705073842273|27.47919
20250705073942784|27.33871
20250705074042845|27.33871
20250705074143256|27.36676
20250705074243748|27.33871
20250705074343841|27.42297
20250705074443848|27.47919
20250705074544191|27.39484
20250705074644772|27.36676
20250705074744799|27.39484
20250705074844814|27.36676
20250705074944818|27.36676
20250705075044893|27.31058
20250705075145669|27.33871
20250705075245743|27.33871
20250705075346159|27.31058
20250705075446570|27.36676
20250705075546649|27.39484
20250705075646699|27.47919
20250705075747138|27.36676
20250705075847283|27.33871
20250705075947659|27.36676
20250705080047735|27.31058
20250705080148134|27.36676
20250705080248822|27.39484
20250705080348861|27.36676
20250705080448890|27.42297
20250705080549743|27.36676
20250705080649756|27.47919
20250705080749811|27.70432
20250705080849922|27.39484
20250705080949994|27.36676
20250705081050111|27.42297
20250705081150979|27.42297
20250705081251626|27.42297
20250705081351773|27.50729
20250705081451840|27.39484
20250705081551895|27.47919
20250705081652456|27.50729
20250705081752522|27.39484
20250705081852620|27.45108
20250705081952663|27.22641
20250705082052770|27.31058
20250705082152803|27.36676
20250705082252870|27.47919
20250705082352964|27.39484
20250705082453161|27.39484
20250705082553501|27.42297
20250705082653548|27.64801
20250705082753884|27.45108
20250705082853944|27.39484
20250705082954607|27.36676
20250705083054725|27.39484
20250705083154787|27.39484
20250705083254976|27.42297
20250705083355124|27.36676
20250705083455555|27.39484
20250705083555670|27.42297
20250705083655672|27.42297
20250705083755731|27.39484
20250705083855796|27.36676
20250705083955902|27.39484
20250705084055934|27.36676
20250705084156512|27.36676
20250705084256615|27.39484
20250705084356655|27.39484
20250705084456763|27.36676
20250705084556806|27.36676
20250705084656853|27.36676
20250705084756915|27.36676
20250705084856988|27.39484
20250705084957910|27.39484
20250705085058240|27.42297
20250705085158266|27.39484
20250705085258346|27.36676
20250705085358387|27.33871
20250705085458647|27.47919
20250705085558849|27.36676
20250705085658928|27.36676
20250705085758933|27.47919
20250705085859877|27.39484
20250705085959994|27.39484
20250705090100431|27.36676
20250705090200772|27.39484
20250705090301137|27.39484
20250705090401735|27.36676
20250705090501833|27.36676
20250705090601859|27.39484
20250705090701914|27.42297
20250705090801934|27.39484
20250705090901989|27.42297
20250705091002206|27.39484
20250705091102862|27.42297
20250705091202914|27.45108
20250705091303316|27.39484
20250705091403367|27.50729
20250705091503654|27.45108
20250705091603978|27.47919
20250705091704478|27.42297
20250705091804604|27.50729
20250705091904637|27.53543
20250705092004670|27.50729
20250705092104769|27.53543
20250705092204873|27.50729
20250705092304893|27.47919
20250705092405977|27.53543
20250705092505998|27.50729
20250705092606948|27.61984
20250705092707597|27.42297
20250705092807717|27.42297
20250705092907811|27.47919
20250705093007998|27.47919
20250705093108808|27.42297
20250705093208876|27.45108
20250705093308963|27.53543
20250705093409845|27.53543
20250705093509930|27.47919
20250705093609938|27.50729
20250705093709980|27.50729
20250705093809981|27.45108
20250705093910452|27.47919
20250705094010493|27.50729
20250705094110985|27.42297
20250705094211506|27.50729
20250705094311530|27.53543
20250705094411921|27.56357
20250705094512525|27.50729
20250705094612527|27.56357
20250705094712861|27.50729
20250705094812907|27.53543
20250705094913169|27.50729
20250705095013183|27.50729
20250705095113851|27.50729
20250705095213859|27.50729
20250705095313965|27.59171
20250705095413980|27.53543
20250705095513999|27.61984
20250705095614871|27.56357
20250705095714964|27.47919
20250705095815619|27.56357
20250705095915662|27.50729
20250705100015910|27.50729
20250705100115921|27.53543
20250705100215948|27.59171
20250705100316684|27.53543
20250705100416766|27.59171
20250705100516782|27.61984
20250705100615758|27.53543
20250705100715770|27.53543
20250705100815860|27.59171
20250705100915978|27.56357
20250705101016112|27.59171
20250705101116477|27.56357
20250705101216505|27.56357
20250705101316687|27.59171
20250705101416770|27.53543
20250705101516816|27.59171
20250705101616845|27.56357
20250705101716848|27.64801
20250705101816862|27.56357
20250705101916945|27.61984
20250705102016978|27.59171
20250705102117142|27.45108
20250705102217245|27.56357
20250705102317719|27.64801
20250705102417799|27.61984
20250705102517981|27.47919
20250705102617991|27.56357
20250705102718108|27.50729
20250705102818213|27.53543
20250705102918954|27.56357
20250705103019488|27.53543
20250705103119600|27.53543
20250705103219766|27.56357
20250705103319865|27.56357
20250705103419896|27.56357
20250705103519985|27.47919
20250705103620369|27.47919
20250705103720399|27.50729
20250705103820605|27.53543
20250705103920630|27.56357
20250705104020734|27.53543
20250705104120793|27.61984
20250705104220899|27.53543
20250705104321336|27.61984
20250705104421391|27.47919
20250705104521871|27.53543
20250705104621910|27.53543
20250705104722424|27.50729
20250705104822968|27.53543
20250705104923239|27.50729
20250705105023257|27.50729
20250705105123574|27.53543
20250705105223646|27.50729
20250705105324119|27.59171
20250705105424526|27.53543
20250705105524653|27.61984
20250705105624719|27.53543
20250705105724748|27.50729
20250705105824863|27.50729
20250705105925797|27.53543
20250705110025904|27.61984
20250705110125967|27.53543
20250705110226809|27.50729
20250705110326902|27.36676
20250705110426965|27.56357
20250705110527450|27.53543
20250705110627535|27.59171
20250705110727597|27.59171
20250705110827890|27.53543
20250705110928124|27.56357
20250705111028206|27.50729
20250705111128946|27.73251
20250705111229498|27.50729
20250705111329624|27.59171
20250705111429631|27.50729
20250705111529752|27.59171
20250705111629851|27.45108
20250705111729928|27.47919
20250705111829951|27.59171
20250705111930434|27.50729
20250705112030808|27.47919
20250705112130897|27.50729
20250705112230981|27.33871
20250705112330996|27.39484
20250705112431388|27.50729
20250705112531508|27.50729
20250705112631738|27.39484
20250705112731740|27.76065
20250705112831848|27.56357
20250705112931876|27.47919
20250705113031998|27.56357
20250705113132344|27.42297
20250705113232353|27.53543
20250705113332896|27.50729
20250705113433176|27.47919
20250705113533208|27.47919
20250705113633412|27.50729
20250705113733779|27.53543
20250705113833929|27.47919
20250705113933994|27.53543
20250705114034552|27.50729
20250705114134574|27.50729
20250705114235123|27.47919
20250705114335241|27.53543
20250705114435681|27.50729
20250705114535728|27.53543
20250705114636241|27.53543
20250705114736536|27.47919
20250705114836805|27.50729
20250705114936855|27.50729
20250705115037433|27.53543
20250705115137474|27.50729
20250705115237981|27.53543
20250705115337994|27.50729
20250705115438570|27.50729
20250705115538628|27.53543
20250705115639125|27.50729
20250705115739757|27.53543
20250705115839839|27.53543
20250705115939894|27.64801
20250705120040363|27.56357
20250705120140474|27.50729
20250705120240925|27.61984
20250705120341385|27.53543
20250705120441478|27.53543
20250705120541541|27.50729
20250705120642948|27.47919
20250705120742990|27.50729
20250705120843547|27.47919
20250705120943910|27.47919
20250705121043991|27.47919
20250705121144669|27.47919
20250705121244738|27.47919
20250705121344976|27.50729
20250705121444992|27.53543
20250705121545608|27.50729
20250705121645666|27.53543
20250705121745771|27.50729
20250705121845804|27.59171
20250705121945896|27.47919
20250705122045916|27.47919
20250705122145944|27.47919
20250705122246430|27.42297
20250705122346512|27.50729
20250705122446520|27.53543
20250705122546553|27.50729
20250705122646816|27.50729
20250705122746920|27.47919
20250705122846943|27.53543
20250705122946946|27.50729
20250705123046955|27.45108
20250705123147460|27.47919
20250705123247724|27.45108
20250705123347781|27.70432
20250705123447878|27.50729
20250705123547915|27.50729
20250705123647953|27.70432
20250705123748503|27.53543
20250705123848885|27.47919
20250705123949494|27.47919
20250705124049611|27.50729
20250705124149772|27.50729
20250705124249895|27.50729
20250705124350890|27.50729
20250705124450895|27.47919
20250705124551894|27.50729
20250705124651923|27.56357
20250705124752458|27.47919
20250705124852992|27.47919
20250705124953233|27.36676
20250705125053235|27.53543
20250705125153494|27.47919
20250705125253507|27.47919
20250705125353543|27.47919
20250705125453908|27.45108
20250705125553916|27.53543
20250705125653963|27.47919
20250705125754705|27.47919
20250705125854725|27.50729
20250705125954772|27.53543
20250705130054894|27.45108
20250705130154950|27.53543
20250705130254980|27.53543
20250705130355598|27.47919
20250705130455637|27.47919
20250705130555760|27.47919
20250705130655785|27.53543
20250705130755872|27.45108
20250705130855885|27.45108
20250705130955948|27.47919
20250705131055971|27.47919
20250705131156111|27.50729
20250705131256976|27.50729
20250705131357673|27.53543
20250705131457735|27.50729
20250705131557830|27.47919
20250705131657891|27.50729
20250705131758647|27.47919
20250705131858908|27.53543
20250705131958979|27.70432
20250705132059611|27.47919
20250705132159741|27.50729
20250705132259852|27.47919
20250705132359929|27.67615
20250705132459965|27.53543
20250705132600640|27.47919
20250705132700723|27.64801
20250705132800742|27.53543
20250705132900906|27.47919
20250705133000980|27.59171
20250705133101800|27.56357
20250705133201851|27.53543
20250705133301876|27.56357
20250705133401983|27.64801
20250705133502231|27.53543
20250705133602663|27.56357
20250705133702781|27.53543
20250705133802848|27.61984
20250705133902940|27.61984
20250705134002983|27.64801
20250705134103263|27.70432
20250705134203300|27.61984
20250705134303645|27.61984
20250705134403658|27.61984
20250705134503721|27.70432
20250705134603768|27.64801
20250705134703883|27.73251
20250705134803949|27.76065
20250705134904659|27.70432
20250705135004741|28.01462
20250705135104809|27.98636
20250705135204908|28.43906
20250705135304963|28.07111
20250705135405681|28.12762
20250705135505749|27.9299
20250705135605783|27.90167
20250705135705897|28.04285
20250705135805951|27.70432
20250705135906755|27.9299
20250705140006800|28.07111
20250705140106845|27.59171
20250705140206859|27.61984
20250705140306889|27.50729
20250705140407391|28.12762
20250705140507508|27.81708
20250705140608710|28.04285
20250705140709256|27.90167
20250705140809378|27.56357
20250705140909767|27.56357
20250705141009780|27.42297
20250705141109847|27.47919
20250705141209917|27.25446
20250705141309920|27.47919
20250705141409995|27.33871
20250705141510106|27.59171
20250705141610681|27.2825
20250705141710743|27.39484
20250705141810777|27.47919
20250705141910862|27.42297
20250705142010887|27.36676
20250705142110941|27.50729
20250705142211380|27.47919
20250705142311459|27.53543
20250705142411481|27.25446
20250705142511594|27.59171
20250705142611671|27.36676
20250705142711744|27.33871
20250705142811763|27.39484
20250705142911847|27.2825
20250705143011953|27.25446
20250705143112735|27.11423
20250705143212775|27.36676
20250705143312796|27.2825
20250705143413259|27.64801
20250705143513271|27.47919
20250705143613858|27.73251
20250705143713940|27.53543
20250705143814465|27.70432
20250705143914580|27.64801
20250705144015139|27.67615
20250705144115165|27.81708
20250705144215727|28.09937
20250705144315790|27.45108
20250705144415832|27.61984
20250705144515869|27.47919
20250705144616844|27.64801
20250705144716871|27.33871
20250705144817353|27.84525
20250705144917368|27.56357
20250705145017962|27.95813
20250705145118599|27.90167
20250705145218614|27.90167
20250705145318719|27.9299
20250705145419184|27.98636
20250705145519581|27.67615
20250705145619661|28.24078
20250705145719750|28.12762
20250705145820403|28.01462
20250705145920998|28.15588
20250705150021210|27.90167
20250705150121243|27.87347
20250705150221307|27.59171
20250705150321821|27.90167
20250705150421883|27.50729
20250705150521937|27.59171
20250705150622314|28.43906
20250705150722375|27.42297
20250705150822487|27.76065
20250705150922611|27.50729
20250705151022651|27.50729
20250705151122672|27.67615
20250705151222765|27.84525
20250705151322850|27.81708
20250705151422919|27.64801
20250705151522953|27.70432
20250705151623455|27.9299
20250705151723818|27.98636
20250705151823847|27.95813
20250705151923948|28.29739
20250705152023970|28.07111
20250705152124548|28.29739
20250705152224677|27.76065
20250705152324890|27.50729
20250705152424917|27.84525
20250705152524953|28.12762
20250705152625183|28.18417
20250705152725528|27.59171
20250705152825589|28.09937
20250705152925658|27.90167
20250705153025674|27.90167
20250705153125780|27.47919
20250705153225801|27.70432
20250705153325955|27.87347
20250705153426287|27.95813
20250705153526438|28.15588
20250705153626519|27.98636
20250705153726908|28.32568
20250705153826950|28.32568
20250705153927426|28.21246
20250705154027957|28.15588
20250705154128489|28.04285
20250705154228605|28.07111
20250705154328656|27.98636
20250705154428751|27.9299
20250705154529436|28.43906
20250705154629806|28.26907
20250705154729811|28.32568
20250705154829864|28.01462
20250705154930903|28.5809
20250705155030980|28.49579
20250705155131303|28.15588
20250705155231367|28.07111
20250705155331427|28.01462
20250705155431513|27.98636
20250705155531691|28.21246
20250705155631732|28.35403
20250705155731866|28.43906
20250705155831879|28.80823
20250705155932733|28.07111
20250705160032764|28.29739
20250705160133305|28.01462
20250705160233615|28.55252
20250705160333879|28.29739
20250705160433982|28.24078
20250705160534445|28.5809
20250705160634534|28.52414
20250705161049763|28.32568
20250705161149792|28.60928
20250705161249969|28.32568
20250705161349982|28.21246
20250705161450449|28.21246
20250705161550492|28.46741
20250705161650494|28.32568
20250705161750946|28.29739
20250705161851674|29.17868
20250705161951778|28.75137
20250705162051988|28.07111
20250705162152940|28.43906
20250705162253267|28.60928
20250705162353730|28.35403
20250705162453753|28.46741
20250705162553814|28.35403
20250705162653926|28.32568
20250705162754163|28.63766
20250705162854893|28.32568
20250705162954951|28.24078
20250705163055629|28.46741
20250705163155637|28.75137
20250705163255868|28.66611
20250705163355894|28.35403
20250705163455913|28.92209
20250705163555995|28.55252
20250705163656312|28.69449
20250705163756724|28.72296
20250705163856783|28.46741
20250705163956806|28.72296
20250705164056894|28.72296
20250705164156909|28.60928
20250705164256966|28.72296
20250705164357529|29.00757
20250705164457678|28.55252
20250705164557766|28.63766
20250705164657779|28.8367
20250705164757937|28.89362
20250705164857951|28.72296
20250705164957989|28.80823
20250705165058755|29.00757
20250705165158957|28.69449
20250705165259299|29.32153
20250705165359371|29.00757
20250705165459388|28.77982
20250705165559476|28.75137
20250705165659595|28.75137
20250705165759807|28.8367
20250705165859894|29.06458
20250705170000402|29.20728
20250705170100487|28.5809
20250705170200993|28.72296
20250705170301781|28.55252
20250705170401821|28.95056
20250705170501968|28.89362
20250705170602306|28.77982
20250705170702956|28.89362
20250705170802967|29.00757
20250705170903523|29.00757
20250705171003646|28.72296
20250705171103736|28.77982
20250705171203866|28.43906
20250705171303943|28.5809
20250705171404639|28.97906
20250705171504754|28.52414
20250705171604767|28.75137
20250705171704796|28.92209
20250705171804878|28.89362
20250705171904903|28.52414
20250705172005120|29.00757
20250705172105503|28.80823
20250705172205790|28.89362
20250705172305795|28.89362
20250705172405819|28.92209
20250705172505924|28.63766
20250705172605932|28.75137
20250705172705969|28.69449
20250705172806590|28.55252
20250705172906940|28.86511
20250705173007452|28.77982
20250705173107764|28.92209
20250705173207846|28.52414
20250705173307851|28.66611
20250705173407863|28.69449
20250705173507935|28.49579
20250705173608851|28.63766
20250705173708897|28.89362
20250705173808969|28.75137
20250705173909275|28.72296
20250705174009579|29.15018
20250705174109672|28.80823
20250705174209724|29.29297
20250705174309877|29.03604
20250705174409881|29.03604
20250705174509916|29.20728
20250705174610503|28.75137
20250705174710544|28.60928
20250705174810635|28.72296
20250705174910666|28.77982
20250705175010781|29.00757
20250705175110824|28.77982
20250705175210848|29.03604
20250705175311311|29.00757
20250705175411976|29.12158
20250705175512140|28.86511
20250705175612238|28.5809
20250705175712418|28.86511
20250705175812498|28.77982
20250705175912949|28.75137
20250705180012978|28.77982
20250705180113499|28.69449
20250705180213534|28.77982
20250705180314417|29.15018
20250705180414484|29.00757
20250705180514701|28.60928
20250705180614781|28.80823
20250705180714788|28.86511
20250705180814856|28.86511
20250705180915786|28.86511
20250705181015885|28.89362
20250705181117865|28.89362
20250705181217894|28.80823
20250705181317931|29.00757
20250705181418471|28.95056
20250705181518479|29.15018
20250705181618541|28.86511
20250705181718639|29.00757
20250705181818774|28.38239
20250705181918817|28.97906
20250705182018863|29.03604
20250705182118918|28.89362
20250705182219256|28.92209
20250705182319961|28.77982
20250705182419974|28.92209
20250705182520128|28.72296
20250705182620806|29.15018
20250705182720923|29.20728
20250705182820993|29.00757
20250705182921100|28.86511
20250705183021420|28.95056
20250705183121927|28.92209
20250705183221962|29.15018
20250705183322230|29.15018
20250705183422283|28.95056
20250705183522745|28.77982
20250705183622769|29.06458
20250705183722771|28.60928
20250705183822939|29.17868
20250705183922967|29.12158
20250705184023522|29.06458
20250705184123610|28.89362
20250705184223637|28.72296
20250705184323725|28.8367
20250705184423813|28.97906
20250705184523928|29.20728
20250705184624179|28.49579
20250705184724240|28.80823
20250705184824480|28.92209
20250705184924879|29.17868
20250705185025102|29.17868
20250705185125417|29.00757
20250705185225686|28.89362
20250705185325762|29.06458
20250705185425937|28.92209
20250705185525974|29.03604
20250705185626918|29.17868
20250705185726928|29.15018
20250705185827508|29.03604
20250705185927599|28.92209
20250705190028124|28.8367
20250705190128235|28.86511
20250705190228247|29.00757
20250705190328763|29.06458
20250705190428884|29.15018
20250705190529473|29.00757
20250705190629541|29.00757
20250705190729657|29.06458
20250705190829731|28.86511
20250705190929795|28.92209
20250705191029899|28.89362
20250705191129918|28.66611
20250705191230263|28.89362
20250705191330892|28.92209
20250705191431667|28.75137
20250705191531736|28.92209
20250705191631789|29.03604
20250705191731857|28.86511
20250705191831886|28.75137
20250705191931911|28.8367
20250705192032276|28.52414
20250705192132871|28.75137
20250705192232891|28.80823
20250705192333145|28.77982
20250705192433915|28.89362
20250705192533956|28.75137
20250705192634817|28.60928
20250705192734862|28.75137
20250705192834983|28.66611
20250705192935761|28.52414
20250705193035857|28.49579
20250705193135909|28.69449
20250705193235966|28.66611
20250705193335981|28.55252
20250705193436608|28.77982
20250705193536816|28.69449
20250705193636893|28.55252
20250705193736991|28.75137
20250705193837100|28.55252
20250705193937720|28.80823
20250705194037765|28.86511
20250705194137815|28.75137
20250705194237844|28.72296
20250705194337941|28.66611
20250705194437980|28.5809
20250705194538103|28.69449
20250705194638902|28.66611
20250705194738988|28.60928
20250705194839653|28.55252
20250705194939939|28.72296
20250705195039981|28.8367
20250705195140707|28.49579
20250705195240962|28.60928
20250705195341587|28.5809
20250705195441995|28.55252
20250705195542239|28.41074
20250705195642960|28.49579
20250705195742996|28.55252
20250705195843799|28.43906
20250705195943869|28.49579
20250705200043910|28.5809
20250705200144157|28.5809
20250705200244632|28.63766
20250705200344655|28.52414
20250705200444766|28.46741
20250705200544890|28.35403
20250705200645549|28.46741
20250705200745652|28.38239
20250705200845741|28.55252
20250705200945852|28.29739
20250705201045898|28.43906
20250705201144809|28.63766
20250705201244843|28.32568
20250705201344860|28.35403
20250705201444973|28.35403
20250705201545385|28.46741
20250705201645583|28.35403
20250705201745651|28.41074
20250705201845724|28.32568
20250705201945871|28.32568
20250705202045891|28.29739
20250705202145931|28.35403
20250705202246435|28.35403
20250705202346756|28.29739
20250705202446866|28.21246
20250705202546921|28.29739
20250705202646977|28.29739
20250705202747773|28.21246
20250705202847880|28.21246
20250705202947982|28.21246
20250705203048504|28.21246
20250705203148963|28.24078
20250705203249750|28.24078
20250705203349870|28.18417
20250705203449887|28.21246
20250705203549943|28.15588
20250705203650122|28.15588
20250705203750447|28.18417
20250705203850666|28.18417
20250705203950735|28.09937
20250705204050748|28.18417
20250705204150800|28.12762
20250705204250805|28.15588
20250705204350863|28.15588
20250705204450938|28.21246
20250705204550944|28.07111
20250705204651408|28.04285
20250705204751527|28.07111
20250705204851593|27.95813
20250705204951671|27.73251
20250705205052546|27.84525
20250705205152606|27.76065
20250705205252615|27.70432
20250705205352640|27.56357
20250705205452659|27.70432
20250705205552745|27.33871
20250705205652762|27.70432
20250705205752867|27.56357
20250705205852882|27.47919
20250705205952917|27.19833
20250705210053163|27.36676
20250705210153515|27.33871
20250705210253534|27.50729
20250705210353804|27.53543
20250705210453874|27.70432
20250705210553987|27.64801
20250705210654449|27.76065
20250705210754533|27.78888
20250705210854732|27.78888
20250705210954754|27.90167
20250705211054997|27.84525
20250705211155443|27.78888
20250705211255514|27.84525
20250705211355541|27.84525
20250705211455609|27.78888
20250705211555714|27.84525
20250705211655754|27.78888
20250705211755996|27.78888
20250705211856521|27.84525
20250705211956607|27.9299
20250705212056920|27.98636
20250705212157159|27.90167
20250705212257586|27.84525
20250705212357687|27.81708
20250705212457738|27.87347
20250705212558232|27.98636
20250705212658485|27.87347
20250705212758864|27.90167
20250705212858869|27.90167
20250705212959430|27.90167
20250705213059479|27.87347
20250705213159965|27.90167
20250705213300118|27.9299
20250705213400525|27.95813
20250705213500952|27.84525
20250705213601931|27.9299
20250705213702109|27.9299
20250705213802117|27.78888
20250705213902118|27.90167
20250705214002330|27.90167
20250705214102847|27.9299
20250705214202882|27.78888
20250705214302940|27.87347
20250705214403443|27.90167
20250705214503516|27.90167
20250705214604935|27.78888
20250705214704993|27.90167
20250705214805320|27.84525
20250705214905407|27.9299
20250705215005502|27.84525
20250705215105697|27.78888
20250705215205827|27.84525
20250705215305905|27.81708
20250705215406422|27.78888
20250705215506515|27.64801
20250705215607847|27.70432
20250705215707941|27.84525
20250705215808934|27.78888
20250705215908989|27.84525
20250705220009831|27.70432
20250705220109927|27.78888
20250705220209944|27.90167
20250705220310498|27.78888
20250705220410756|27.76065
20250705220510762|28.07111
20250705220610885|27.84525
20250705220710917|27.70432
20250705220811256|27.73251
20250705220911850|27.70432
20250705221011891|27.61984
20250705221111930|27.76065
20250705221211900|27.78888
20250705221311909|27.56357
20250705221411979|27.50729
20250705221512924|27.61984
20250705221613125|27.64801
20250705221713391|27.64801
20250705221813599|27.53543
20250705221913619|27.39484
20250705222013663|27.70432
20250705222113975|27.59171
20250705222214628|27.64801
20250705222314947|27.61984
20250705222414975|27.67615
20250705222514977|27.53543
20250705222615184|27.53543
20250705222715716|27.59171
20250705222815790|27.50729
20250705222915844|27.59171
20250705223015940|27.56357
20250705223116705|27.47919
20250705223216801|27.61984
20250705223316915|27.56357
20250705223416916|27.39484
20250705223516975|27.42297
20250705223617507|27.50729
20250705223717608|27.56357
20250705223817630|27.50729
20250705223917804|27.59171
20250705224017813|27.45108
20250705224117874|27.53543
20250705224217928|27.47919
20250705224317954|27.47919
20250705224418151|27.47919
20250705224518313|27.56357
20250705224618607|27.50729
20250705224718880|27.47919
20250705224818902|27.50729
20250705224918920|27.53543
20250705225018966|27.50729
20250705225119392|27.47919
20250705225219615|27.45108
20250705225319636|27.42297
20250705225419673|27.45108
20250705225519822|27.47919
20250705225619915|27.53543
20250705225719936|27.53543
20250705225820383|27.11423
20250705225920512|27.2825
20250705230020829|27.36676
20250705230120899|27.39484
20250705230220925|27.39484
20250705230321332|27.17029
20250705230421430|27.36676
20250705230521774|27.2825
20250705230621815|27.31058
20250705230721872|27.2825
20250705230821983|27.33871
20250705230922112|27.2825
20250705231022444|27.2825
20250705231122483|27.25446
20250705231222603|25.74744
20250705231322799|27.36676
20250705231422871|27.22641
20250705231522919|27.08618
20250705231623151|27.14221
20250705231723621|27.33871
20250705231823664|27.31058
20250705231923820|27.31058
20250705232024248|27.2825
20250705232124925|27.2825
20250705232225907|27.31058
20250705232325912|27.31058
20250705232426182|27.36676
20250705232526541|27.36676
20250705232626545|27.33871
20250705232726824|27.22641
20250705232826889|27.33871
20250705232926989|27.31058
20250705233027474|27.39484
20250705233127512|27.39484
20250705233227572|27.33871
20250705233327636|27.36676
20250705233428614|27.31058
20250705233528762|27.33871
20250705233628816|27.50729
20250705233728859|27.39484
20250705233829184|27.47919
20250705233929440|27.22641
20250705234029741|27.36676
20250705234129864|27.36676
20250705234230304|27.45108
20250705234330357|27.47919
20250705234430856|27.45108
20250705234530909|27.42297
20250705234631479|27.47919
20250705234731599|27.2825
20250705234832195|27.39484
20250705234932254|27.33871
20250705235032604|27.45108
20250705235132656|27.50729
20250705235233166|27.39484
20250705235333240|27.42297
20250705235433721|27.39484
20250705235533789|27.36676
20250705235634372|27.36676
20250705235734480|27.33871
20250705235834936|27.31058
20250705235934937|27.25446