20250706000035515|27.50729
20250706000135601|27.36676
20250706000235886|27.36676
20250706000335983|27.36676
20250706000436278|27.47919
20250706000536598|27.47919
20250706000636860|27.39484
20250706000736939|27.33871
20250706000837369|27.47919
20250706000937471|27.2825
20250706001037903|27.11423
20250706001137919|27.2825
20250706001239830|27.33871
20250706001501126|27.33871
20250706001601296|25.33157
20250706001701385|27.33871
20250706001801473|27.36676
20250706001901955|27.42297
20250706002002492|27.39484
20250706002102612|27.39484
20250706002202795|27.33871
20250706002303328|27.47919
20250706002403396|27.42297
20250706002503544|27.2825
20250706002603834|27.33871
20250706002704655|27.2825
20250706002804731|27.05811
20250706002904791|27.39484
20250706003004807|27.19833
20250706003104847|27.2825
20250706003204943|27.42297
20250706003304951|27.39484
20250706003404996|27.2825
20250706003505552|27.36676
20250706003605618|27.22641
20250706003705871|27.19833
20250706003805980|27.25446
20250706003906127|27.25446
20250706004006237|27.33871
20250706004106267|27.11423
20250706004206594|27.2825
20250706004306637|27.2825
20250706004406680|27.25446
20250706004506762|27.25446
20250706004606806|27.25446
20250706004706869|27.25446
20250706004806929|27.36676
20250706004906966|27.2825
20250706005007669|27.19833
20250706005107730|27.25446
20250706005207800|27.33871
20250706005307901|27.50729
20250706005407916|27.25446
20250706005507933|27.2825
20250706005607980|27.25446
20250706005708326|27.22641
20250706005808389|27.22641
20250706005908445|27.33871
20250706010008518|27.36676
20250706010108737|27.22641
20250706010208747|27.22641
20250706010308841|27.31058
20250706010408872|26.94611
20250706010508992|27.03012
20250706010609457|27.22641
20250706010709890|27.22641
20250706010809944|27.2825
20250706010909982|27.08618
20250706011010100|26.97409
20250706011110237|26.97409
20250706011210568|26.94611
20250706011310947|26.80618
20250706011411105|26.97409
20250706011511600|26.91806
20250706011611661|27.00211
20250706011711722|26.94611
20250706011811961|26.83417
20250706011912243|26.83417
20250706012012878|26.91806
20250706012112916|26.89011
20250706012212917|26.91806
20250706012312982|27.11423
20250706012413369|27.08618
20250706012513479|27.05811
20250706012613507|27.05811
20250706012713850|26.7782
20250706012813930|27.19833
20250706012914242|27.22641
20250706013014808|27.11423
20250706013114967|27.14221
20250706013215254|27.08618
20250706013315286|27.05811
20250706013415360|27.08618
20250706013515766|27.17029
20250706013615804|27.08618
20250706013715883|27.05811
20250706013816831|26.94611
20250706013916857|27.08618
20250706014016927|27.05811
20250706014116965|27.11423
20250706014217659|26.69434
20250706014317794|26.91806
20250706014417909|27.05811
20250706014518146|27.11423
20250706014618194|27.08618
20250706014718241|26.97409
20250706014818615|26.97409
20250706014918945|26.97409
20250706015019369|27.17029
20250706015119834|26.80618
20250706015219909|26.7782
20250706015319984|26.91806
20250706015419999|26.97409
20250706015520118|26.86212
20250706015620233|26.91806
20250706015720236|26.83417
20250706015820906|26.80618
20250706015920991|26.94611
20250706020021979|26.86212
20250706020122969|26.89011
20250706020223794|26.94611
20250706020323800|26.89011
20250706020423888|27.05811
20250706020523932|26.55469
20250706020623983|26.69434
20250706020724662|26.7782
20250706020824749|26.94611
20250706020924799|26.7782
20250706021024907|26.66641
20250706021124996|26.72226
20250706021225231|26.91806
20250706021306253|26.91806
20250706021527752|26.66641
20250706021627855|26.7782
20250706021727942|26.80618
20250706021827973|26.86212
20250706021928835|26.72226
20250706022028862|26.89011
20250706022128970|27.14221
20250706022228985|26.97409
20250706022329584|26.89011
20250706022429616|26.97409
20250706022529629|26.89011
20250706022629992|26.97409
20250706022730102|26.94611
20250706022830447|26.69434
20250706022930966|26.7782
20250706023031302|26.61057
20250706023131431|26.80618
20250706023231482|26.80618
20250706023331517|26.69434
20250706023431674|26.89011
20250706023531790|26.61057
20250706023631829|26.91806
20250706023731909|26.94611
20250706023831929|26.80618
20250706023931989|26.63849
20250706024032574|26.83417
20250706024132971|26.94611
20250706024233730|26.97409
20250706024333732|26.91806
20250706024433765|26.91806
20250706024533862|26.91806
20250706024633912|26.80618
20250706024733925|26.52676
20250706024834357|26.63849
20250706024934519|26.97409
20250706025034632|26.35941
20250706025134670|26.49887
20250706025234978|26.55469
20250706025335681|26.49887
20250706025435718|26.55469
20250706025535799|26.63849
20250706025635856|26.52676
20250706025735905|26.52676
20250706025835913|26.52676
20250706025935951|26.66641
20250706030036682|26.83417
20250706030136878|26.75024
20250706030236881|26.61057
20250706030336967|26.72226
20250706030437598|26.80618
20250706030537613|26.69434
20250706030637662|26.69434
20250706030737895|26.61057
20250706030837938|26.89011
20250706030937990|26.97409
20250706031038112|26.66641
20250706031138290|26.66641
20250706031238935|26.69434
20250706031631890|26.47098
20250706031731985|26.47098
20250706031832333|26.41519
20250706031932393|26.35941
20250706032032695|26.35941
20250706032132757|26.35941
20250706032232960|26.30368
20250706032333661|26.35941
20250706032433671|26.22012
20250706032533758|26.35941
20250706032633798|26.44305
20250706032733918|26.35941
20250706032833971|26.22012
20250706032933978|26.47098
20250706033034290|26.41519
20250706033134710|26.33154
20250706033234729|26.41519
20250706033334811|26.41519
20250706033434919|26.61057
20250706033534980|26.35941
20250706033635467|26.33154
20250706033735540|26.24796
20250706033835588|26.55469
20250706033935676|26.30368
20250706034035792|26.27582
20250706034135851|26.3873
20250706034235905|26.3873
20250706034335911|26.22012
20250706034436290|26.35941
20250706034536371|26.24796
20250706034636763|26.33154
20250706034736952|26.3873
20250706034837490|26.13657
20250706034937573|26.35941
20250706035037854|26.16443
20250706035138144|26.13657
20250706035238494|26.35941
20250706035338756|26.3873
20250706035438804|26.49887
20250706035539316|26.19226
20250706035639759|26.22012
20250706035739901|26.19226
20250706035839970|26.27582
20250706035940573|26.10873
20250706040040896|26.33154
20250706040141188|26.27582
20250706040241961|26.27582
20250706040342584|26.24796
20250706040442644|26.41519
20250706040542670|26.33154
20250706040642751|26.27582
20250706040743190|26.27582
20250706040843230|26.44305
20250706040943712|26.24796
20250706041043747|26.58261
20250706041144352|26.27582
20250706041244388|26.3873
20250706041344987|26.27582
20250706041445452|26.35941
20250706041545587|26.30368
20250706041645990|26.30368
20250706041746276|26.33154
20250706041846928|26.0253
20250706041947273|25.88626
20250706042047387|25.99747
20250706042147858|26.13657
20250706042247896|26.24796
20250706042348102|26.16443
20250706042448225|26.47098
20250706042548979|26.19226
20250706042649418|26.19226
20250706042749972|26.19226
20250706042850908|26.27582
20250706042951230|26.22012
20250706043051351|26.0253
20250706043151364|26.24796
20250706043251573|26.19226
20250706043351670|26.41519
20250706043451735|26.13657
20250706043551850|26.35941
20250706043651919|26.0809
20250706043751996|26.19226
20250706043852221|26.24796
20250706043952794|26.24796
20250706044052987|26.24796
20250706044153481|26.24796
20250706044253504|26.24796
20250706044353627|26.16443
20250706044453872|26.19226
20250706044553889|26.3873
20250706044653920|26.35941
20250706044753985|26.27582
20250706044854848|26.24796
20250706044954938|26.19226
20250706045055262|26.13657
20250706045155401|26.0253
20250706045255482|26.27582
20250706045355498|26.33154
20250706045455873|26.10873
20250706045555913|26.10873
20250706045655931|26.24796
20250706045756258|26.16443
20250706045856603|26.13657
20250706045956633|26.16443
20250706050056669|26.35941
20250706050156766|26.27582
20250706050257607|26.19226
20250706050357651|26.13657
20250706050457722|26.27582
20250706050557782|26.3873
20250706050658137|26.19226
20250706050758570|26.10873
20250706050858671|25.74744
20250706050958830|26.10873
20250706051059249|26.0253
20250706051159914|25.96967
20250706051300151|26.24796
20250706051400229|26.16443
20250706051500289|26.13657
20250706051600792|26.24796
20250706051658903|26.35941
20250706051758917|26.22012
20250706051858963|26.27582
20250706051959824|26.10873
20250706052059868|26.3873
20250706052159928|26.19226
20250706052300341|26.10873
20250706052400932|26.13657
20250706052500934|26.30368
20250706052601300|26.27582
20250706053050305|26.27582
20250706053150465|26.49887
20250706053250474|26.35941
20250706053350492|26.44305
20250706053450539|26.35941
20250706053550704|26.33154
20250706053650738|26.33154
20250706053750771|26.19226
20250706053850806|26.27582
20250706053950883|26.44305
20250706054050946|26.27582
20250706054151618|26.22012
20250706054251926|26.33154
20250706054351957|26.27582
20250706054452968|26.3873
20250706054553752|26.35941
20250706054653800|26.35941
20250706054753885|26.10873
20250706054854397|26.27582
20250706054954749|26.13657
20250706055054946|26.35941
20250706055155196|26.27582
20250706055255671|26.10873
20250706055355679|26.27582
20250706055455750|26.35941
20250706055555809|26.19226
20250706055655834|26.33154
20250706055755888|26.35941
20250706055856301|26.33154
20250706055956724|26.13657
20250706060056943|26.3873
20250706060157553|26.24796
20250706060257633|26.24796
20250706060357746|26.13657
20250706060457854|26.0809
20250706060557942|26.27582
20250706060658641|26.19226
20250706060758763|26.24796
20250706060858846|25.85852
20250706060958859|26.24796
20250706061058933|26.24796
20250706061158949|26.41519
20250706061259226|26.27582
20250706061359247|26.35941
20250706061459378|26.24796
20250706061559612|26.05313
20250706061659650|26.30368
20250706061759798|26.3873
20250706061859871|26.27582
20250706061959977|26.58261
20250706062100446|26.27582
20250706062200525|26.0253
20250706062300884|26.24796
20250706062401388|26.35941
20250706062501492|26.19226
20250706062601541|26.13657
20250706062701637|25.96967
20250706062801799|26.13657
20250706062901889|26.27582
20250706063001999|26.3873
20250706063102703|26.19226
20250706063202789|26.05313
20250706063302851|26.10873
20250706063402907|26.16443
20250706063502919|25.88626
20250706063602985|26.0253
20250706063703704|26.27582
20250706063803796|26.16443
20250706063903887|26.10873
20250706064004150|26.10873
20250706064104874|26.24796
20250706064204889|25.99747
20250706064304916|26.24796
20250706064404982|26.19226
20250706064504997|26.3873
20250706064605888|26.49887
20250706064705911|26.13657
20250706064806302|26.22012
20250706064906379|26.3873
20250706065006396|26.30368
20250706065106743|26.41519
20250706065206791|25.58096
20250706065307311|26.0809
20250706065407367|25.91409
20250706065507877|26.0809
20250706065607940|25.94186
20250706065708521|26.24796
20250706065808544|25.99747
20250706065909119|26.13657
20250706070009122|26.24796
20250706070109706|26.05313
20250706070209794|25.99747
20250706070310287|25.96967
20250706070410355|26.05313
20250706070510941|26.33154
20250706070610973|25.88626
20250706070711560|26.22012
20250706070811743|25.88626
20250706070912172|25.96967
20250706071012297|26.10873
20250706071112768|26.13657
20250706071212880|26.13657
20250706071313405|26.13657
20250706071413484|26.35941
20250706071514585|26.0253
20250706071614675|25.85852
20250706071714761|25.99747
20250706071814771|26.10873
20250706071915263|26.0253
20250706072015801|25.88626
20250706072115861|26.30368
20250706072215879|25.88626
20250706072316483|26.19226
20250706072416849|26.24796
20250706072517176|26.0809
20250706072617848|26.35941
20250706072717938|26.0809
20250706072817974|26.13657
20250706072918463|26.13657
20250706073018766|25.99747
20250706073117215|26.19226
20250706073217429|26.10873
20250706073317949|26.27582
20250706073417985|26.13657
20250706073518206|26.44305
20250706073618539|26.33154
20250706073718642|26.3873
20250706073818873|26.0253
20250706073918928|26.0809
20250706074019271|24.50305
20250706074119616|26.3873
20250706074219769|26.22012
20250706074319877|26.05313
20250706074419881|26.30368
20250706074519902|26.22012
20250706074620231|26.19226
20250706074720261|26.44305
20250706074820750|26.3873
20250706074920911|26.49887
20250706075020916|26.52676
20250706075120992|26.49887
20250706075539855|26.35941
20250706075639880|26.63849
20250706075739930|26.52676
20250706075839940|26.47098
20250706075939996|26.69434
20250706080040720|26.72226
20250706080140794|26.49887
20250706080240857|26.63849
20250706080340967|26.47098
20250706080441385|26.72226
20250706080541898|26.58261
20250706080641971|26.55469
20250706080742382|26.52676
20250706080842453|26.33154
20250706080942495|26.47098
20250706081042782|26.55469
20250706081142808|26.49887
20250706081242869|26.52676
20250706081342917|26.52676
20250706081443185|26.66641
20250706081543287|26.49887
20250706081643379|26.66641
20250706081743403|26.69434
20250706081843869|26.24796
20250706081943891|26.52676
20250706082044434|26.3873
20250706082144526|26.66641
20250706082244939|26.52676
20250706082345386|26.27582
20250706082445468|26.19226
20250706082545488|27.36676
20250706082645973|26.47098
20250706082745998|26.69434
20250706082846562|26.58261
20250706082946648|26.41519
20250706083047961|26.80618
20250706083148590|26.66641
20250706083248978|26.27582
20250706083348999|26.41519
20250706083449109|26.49887
20250706083549324|26.66641
20250706083649337|26.3873
20250706083749726|26.66641
20250706083849751|26.69434
20250706083949849|26.58261
20250706084049896|26.89011
20250706084150850|26.41519
20250706084250929|26.72226
20250706084350974|26.27582
20250706084451940|26.52676
20250706084552211|26.35941
20250706084652904|26.41519
20250706084752924|26.61057
20250706084852985|26.61057
20250706084953999|26.52676
20250706085054297|26.66641
20250706085154931|26.69434
20250706085254947|26.72226
20250706085354994|26.63849
20250706085455105|26.66641
20250706085555227|26.58261
20250706085656262|26.7782
20250706085756383|26.72226
20250706085856826|26.75024
20250706085956935|26.7782
20250706090057361|26.69434
20250706090157469|26.66641
20250706090257907|26.83417
20250706090357951|26.35941
20250706090458459|26.30368
20250706090558523|26.69434
20250706090659104|26.44305
20250706090759940|26.80618
20250706090900480|26.80618
20250706091000540|26.52676
20250706091100639|26.52676
20250706091200878|26.66641
20250706091300978|26.61057
20250706091401385|26.55469
20250706091501425|26.91806
20250706091601487|26.89011
20250706091702865|26.83417
20250706091802951|26.19226
20250706091903397|26.58261
20250706092003473|26.47098
20250706092103494|26.47098
20250706092203823|26.24796
20250706092303849|26.63849
20250706092403921|26.47098
20250706092504521|26.61057
20250706092604557|26.66641
20250706092704617|26.63849
20250706092804641|26.63849
20250706092905732|26.3873
20250706093005801|26.80618
20250706093106306|26.44305
20250706093206553|26.91806
20250706093306956|26.69434
20250706093407536|26.66641
20250706093507648|26.58261
20250706093607669|26.47098
20250706093708282|26.72226
20250706093808759|26.3873
20250706093908914|26.41519
20250706094009428|26.3873
20250706094109544|26.58261
20250706094209705|26.44305
20250706094310155|26.72226
20250706094410259|26.47098
20250706094510848|26.55469
20250706094610860|26.52676
20250706094711482|26.30368
20250706094811896|26.52676
20250706094912999|26.66641
20250706095013606|26.52676
20250706095113719|26.66641
20250706095213777|26.63849
20250706095313815|26.66641
20250706095413949|26.3873
20250706095514132|26.47098
20250706095606883|26.3873
20250706095706966|26.7782
20250706095807493|26.24796
20250706095907879|26.58261
20250706100007932|26.47098
20250706100108377|26.27582
20250706100208711|26.16443
20250706100308868|26.49887
20250706100408933|26.63849
20250706100508938|26.66641
20250706100608958|26.47098
20250706100709652|26.16443
20250706100809692|26.63849
20250706100909780|26.47098
20250706101009784|26.10873
20250706101109861|26.3873
20250706101209934|26.44305
20250706101309962|26.41519
20250706101410645|26.44305
20250706101510731|26.44305
20250706101610765|26.49887
20250706101710861|26.49887
20250706101810885|26.27582
20250706101910996|26.3873
20250706102011106|26.49887
20250706102111559|26.35941
20250706102211649|26.52676
20250706102312605|26.35941
20250706102412636|26.3873
20250706102512665|26.47098
20250706102612886|26.33154
20250706102713572|26.35941
20250706102813992|26.52676
20250706102914112|26.27582
20250706103014223|26.61057
20250706103114266|26.35941
20250706103214368|26.63849
20250706103314651|26.27582
20250706103414676|26.49887
20250706103515160|26.49887
20250706103615795|26.24796
20250706103715799|26.22012
20250706103815853|26.55469
20250706103916251|26.49887
20250706104016359|26.55469
20250706104116793|26.69434
20250706104216887|26.63849
20250706104317304|26.35941
20250706104417896|26.52676
20250706104517950|26.47098
20250706104618100|26.69434
20250706104718405|26.66641
20250706104818639|26.66641
20250706104918983|26.66641
20250706105019830|26.27582
20250706105119897|26.61057
20250706105219980|26.33154
20250706105320538|26.49887
20250706105420988|26.63849
20250706105521848|26.66641
20250706105621902|26.63849
20250706105721933|26.55469
20250706105821949|26.63849
20250706105922107|26.7782
20250706110022180|26.49887
20250706110122810|26.66641
20250706110222885|26.35941
20250706110322995|26.35941
20250706110423814|26.3873
20250706110523938|26.49887
20250706110624947|26.66641
20250706110725649|26.69434
20250706110825709|26.3873
20250706110925727|26.35941
20250706111025861|26.55469
20250706111125921|26.33154
20250706111225983|26.66641
20250706111325992|26.66641
20250706111426811|26.55469
20250706111526885|26.52676
20250706111626912|26.52676
20250706111726964|26.49887
20250706111827840|26.35941
20250706111927906|26.75024
20250706112028260|26.63849
20250706112128910|26.3873
20250706112228918|26.63849
20250706112329403|26.63849
20250706112429493|26.63849
20250706112529637|26.80618
20250706112629658|26.7782
20250706112729756|26.75024
20250706112829775|26.33154
20250706112929873|26.7782
20250706113029913|26.83417
20250706113129924|26.63849
20250706113229929|26.30368
20250706113329935|26.55469
20250706113430423|26.35941
20250706113530830|26.61057
20250706113630894|26.52676
20250706113730983|26.3873
20250706113831113|26.3873
20250706113931951|26.27582
20250706114032558|26.3873
20250706114132673|26.52676
20250706114232783|26.55469
20250706114332809|26.49887
20250706114432901|26.33154
20250706114532995|26.47098
20250706114633263|26.24796
20250706114733590|26.55469
20250706114833642|26.3873
20250706114933973|26.35941
20250706115034635|26.49887
20250706115134742|26.41519
20250706115234775|26.63849
20250706115334882|26.63849
20250706115434950|26.63849
20250706115535582|26.52676
20250706115634761|26.49887
20250706115734973|26.49887
20250706115835690|26.80618
20250706115935806|26.52676
20250706120035848|26.69434
20250706120135924|26.55469
20250706120236314|26.47098
20250706120336353|26.52676
20250706120436899|26.80618
20250706120536903|26.58261
20250706120636941|26.58261
20250706120736979|26.55469
20250706120837278|26.61057
20250706120937315|26.63849
20250706121037974|26.58261
20250706121138322|26.58261
20250706121238387|26.72226
20250706121338895|26.35941
20250706121438945|26.61057
20250706121539278|26.35941
20250706121639809|26.72226
20250706121739878|26.63849
20250706121839894|26.49887
20250706121939896|26.55469
20250706122039906|26.55469
20250706122140883|26.61057
20250706122241509|26.55469
20250706122341732|26.69434
20250706122441811|26.7782
20250706122541891|26.63849
20250706122641951|26.66641
20250706122741974|26.63849
20250706122842509|26.66641
20250706122942640|26.63849
20250706123042753|26.75024
20250706123142771|26.55469
20250706123242883|26.80618
20250706123342928|26.83417
20250706123442965|26.63849
20250706123543419|26.69434
20250706123643639|26.66641
20250706123743897|26.49887
20250706123843937|26.35941
20250706123944483|26.3873
20250706124044793|26.13657
20250706124144989|26.58261
20250706124245771|26.10873
20250706124345862|26.61057
20250706124445886|26.83417
20250706124545999|26.63849
20250706124646228|26.58261
20250706124746499|26.61057
20250706124846536|26.7782
20250706124947919|26.63849
20250706125048370|26.80618
20250706125148745|26.72226
20250706125248793|26.7782
20250706125348847|27.11423
20250706125448887|26.80618
20250706125548990|27.08618
20250706125649315|26.94611
20250706125749785|26.91806
20250706125849802|27.00211
20250706125949879|27.03012
20250706130049935|26.94611
20250706130149977|27.03012
20250706130250346|27.36676
20250706130350382|27.17029
20250706130450589|27.31058
20250706130550661|26.97409
20250706130650980|26.91806
20250706130751431|26.97409
20250706130851518|26.94611
20250706130951532|27.00211
20250706131051533|26.97409
20250706131151780|26.97409
20250706131251878|26.86212
20250706131351972|26.80618
20250706131452328|26.91806
20250706131552372|26.83417
20250706131652471|26.91806
20250706131752524|26.91806
20250706131852640|26.80618
20250706131952715|26.75024
20250706132052770|26.91806
20250706132152869|26.86212
20250706132252939|26.91806
20250706132353473|26.86212
20250706132453475|26.86212
20250706132553868|26.86212
20250706132653895|26.80618
20250706132753915|26.89011
20250706132853962|26.7782
20250706132954179|26.91806
20250706133054221|26.94611
20250706133154224|26.86212
20250706133254830|27.11423
20250706133354883|27.08618
20250706133455377|27.08618
20250706133555601|27.05811
20250706133655929|27.08618
20250706133756374|26.97409
20250706133856501|27.17029
20250706133956693|27.19833
20250706134057136|27.11423
20250706134157240|27.03012
20250706134257689|27.11423
20250706134357705|27.11423
20250706134458262|27.03012
20250706134558786|27.22641
20250706134658843|27.08618
20250706134758926|27.14221
20250706134859440|26.97409
20250706134959497|26.97409
20250706135100713|27.08618
20250706135200723|27.08618
20250706135300750|27.05811
20250706135400859|27.11423
20250706135500935|27.19833
20250706135600978|27.22641
20250706135722897|27.05811
20250706135823203|27.00211
20250706135923840|27.19833
20250706140023967|27.05811
20250706140124370|27.36676
20250706140224895|27.19833
20250706140324994|27.17029
20250706140425596|27.19833
20250706140525675|27.33871
20250706140625773|27.22641
20250706140725845|27.11423
20250706140825856|27.22641
20250706140925921|27.22641
20250706141025939|27.08618
20250706141125990|27.22641
20250706141226466|27.22641
20250706141326623|27.2825
20250706141426627|27.33871
20250706141526829|27.36676
20250706141626930|27.42297
20250706141726977|27.42297
20250706141827985|27.47919
20250706141928247|27.33871
20250706142028720|27.36676
20250706142128755|27.36676
20250706142228762|27.39484
20250706142328883|27.64801
20250706142428914|27.36676
20250706142528970|27.42297
20250706142628975|27.19833
20250706142729506|27.31058
20250706142829846|27.36676
20250706142929899|27.31058
20250706143029983|27.25446
20250706143130979|27.39484
20250706143231671|27.33871
20250706143331835|27.39484
20250706143431893|27.50729
20250706143531971|27.39484
20250706143631992|27.25446
20250706143732684|27.31058
20250706143832926|27.39484
20250706143932928|27.2825
20250706144033292|27.50729
20250706144133399|27.61984
20250706144233956|27.50729
20250706144334933|27.36676
20250706144434990|27.61984
20250706144535637|27.36676
20250706144635732|27.81708
20250706144735820|27.56357
20250706144835853|27.70432
20250706144935969|27.53543
20250706145036874|27.70432
20250706145136952|27.45108
20250706145237736|27.56357
20250706145337790|27.31058
20250706145437830|27.39484
20250706145537930|27.47919
20250706145638375|27.64801
20250706145738870|27.39484
20250706145839368|27.50729
20250706145939483|27.67615
20250706150039934|27.67615
20250706150140581|27.61984
20250706150240627|27.64801
20250706150340676|27.50729
20250706150441433|27.76065
20250706150541473|27.61984
20250706150641592|27.81708
20250706150741644|27.53543
20250706150841885|27.64801
20250706150941944|27.53543
20250706151042742|27.59171
20250706151142847|27.76065
20250706151243272|27.64801
20250706151343737|27.81708
20250706151443816|27.64801
20250706151543864|27.98636
20250706151644373|27.73251
20250706151744530|28.15588
20250706151844984|27.9299
20250706151945986|27.87347
20250706152046320|27.64801
20250706152146877|27.84525
20250706152246944|27.76065
20250706152346996|27.76065
20250706152447201|27.95813
20250706152547606|27.76065
20250706152647614|27.76065
20250706152747618|28.15588
20250706152847833|27.76065
20250706152947852|27.84525
20250706153048408|27.64801
20250706153148775|27.9299
20250706153248944|27.95813
20250706153349348|28.09937
20250706153449548|28.07111
20250706153549607|27.98636
20250706153650182|28.15588
20250706153750602|27.9299
20250706153850766|27.98636
20250706153950878|27.95813
20250706154050941|27.95813
20250706154151335|27.90167
20250706154251897|28.18417
20250706154351963|27.95813
20250706154452466|27.76065
20250706154552884|28.32568
20250706154652980|27.95813
20250706154753103|28.07111
20250706154853120|28.5809
20250706154953402|28.24078
20250706155053505|28.15588
20250706155153543|27.98636
20250706155253632|28.09937
20250706155353660|28.04285
20250706155453722|28.12762
20250706155553734|28.43906
20250706155653772|27.98636
20250706155749909|28.29739
20250706155849920|28.04285
20250706155949950|28.32568
20250706160049953|27.98636
20250706160149998|28.52414
20250706160250537|28.07111
20250706160350653|28.07111
20250706160450722|28.29739
20250706160550843|28.43906
20250706160650915|28.12762
20250706160750936|28.43906
20250706160850974|28.21246
20250706160951252|28.01462
20250706161051260|28.43906
20250706161151609|28.32568
20250706161251730|28.29739
20250706161351963|28.5809
20250706161452150|28.12762
20250706161552245|28.04285
20250706161652915|28.32568
20250706161752996|28.29739
20250706161853709|28.63766
20250706161953810|28.24078
20250706162053814|28.43906
20250706162153891|28.5809
20250706162253935|28.26907
20250706162353942|28.15588
20250706162453994|28.38239
20250706162554111|28.21246
20250706162654728|28.21246
20250706162754752|28.18417
20250706162854760|28.5809
20250706162954862|28.72296
20250706163055403|28.07111
20250706163155478|28.15588
20250706163255622|27.95813
20250706163355746|28.41074
20250706163456187|28.32568
20250706163556257|28.52414
20250706163656788|28.5809
20250706163756858|28.21246
20250706163857355|28.63766
20250706163957508|28.15588
20250706164057989|28.49579
20250706164158110|28.60928
20250706164258574|28.18417
20250706164358814|28.01462
20250706164459154|28.29739
20250706164559235|28.15588
20250706164659809|28.07111
20250706164759873|28.04285
20250706164900397|28.35403
20250706165000483|28.32568
20250706165101601|28.35403
20250706165201643|28.32568
20250706165301664|28.46741
20250706165401684|28.35403
20250706165502277|28.21246
20250706165602359|28.46741
20250706165702891|28.21246
20250706165802971|28.15588
20250706165903831|28.04285
20250706170003851|28.29739
20250706170103941|28.46741
20250706170203979|28.5809
20250706170304605|28.32568
20250706170404632|28.38239
20250706170504662|28.49579
20250706170604766|28.07111
20250706170704783|28.66611
20250706170804874|28.43906
20250706170904983|28.72296
20250706171005275|28.32568
20250706171105367|28.43906
20250706171205400|28.49579
20250706171305487|28.32568
20250706171405522|28.35403
20250706171505540|28.63766
20250706171605652|28.5809
20250706171705679|28.49579
20250706171805794|28.52414
20250706171905878|28.92209
20250706172006429|28.46741
20250706172106504|28.86511
20250706172206678|28.89362
20250706172306725|28.92209
20250706172407411|28.5809
20250706172507519|28.89362
20250706172607949|28.49579
20250706172708404|28.63766
20250706172808500|28.52414
20250706172908535|28.86511
20250706173009353|28.63766
20250706173109900|28.86511
20250706173210131|29.15018
20250706173310233|28.75137
20250706173410289|28.49579
20250706173510473|28.89362
20250706173610726|28.72296
20250706173710774|28.52414
20250706173811262|28.63766
20250706173911362|28.77982
20250706174011737|28.86511
20250706174111831|28.69449
20250706174211897|29.00757
20250706174311981|28.52414
20250706174411993|28.63766
20250706174512928|28.80823
20250706174613862|28.52414
20250706174713900|28.5809
20250706174813996|28.72296
20250706174914509|28.66611
20250706175015617|29.00757
20250706175115646|28.77982
20250706175216165|28.5809
20250706175316423|28.72296
20250706175416648|28.63766
20250706175516745|28.75137
20250706175617156|28.86511
20250706175717797|28.35403
20250706175836818|28.69449
20250706175936914|28.63766
20250706180036966|28.8367
20250706180137828|28.80823
20250706180237861|29.00757
20250706180337922|29.00757
20250706180438301|28.89362
20250706180538758|29.00757
20250706180638786|28.92209
20250706180738801|29.20728
20250706180838862|29.00757
20250706180938970|28.89362
20250706181039221|29.00757
20250706181139259|29.06458
20250706181239526|28.92209
20250706181339597|28.89362
20250706181439742|28.89362
20250706181539765|28.95056
20250706181639882|28.77982
20250706181739939|28.92209
20250706181839970|29.09308
20250706181940834|29.20728
20250706182040892|29.00757
20250706182141787|29.03604
20250706182241803|29.17868
20250706182341995|29.37872
20250706182442882|28.97906
20250706182542904|28.97906
20250706182642963|29.06458
20250706182742988|29.20728
20250706182843341|29.20728
20250706182943387|29.26437
20250706183043472|29.15018
20250706183143510|29.26437
20250706183243541|29.12158
20250706183343598|29.20728
20250706183443823|28.92209
20250706183543881|28.92209
20250706183643932|28.86511
20250706183743936|29.06458
20250706183844148|29.00757
20250706183944223|29.06458
20250706184044980|29.37872
20250706184145275|28.49579
20250706184245384|28.97906
20250706184345939|28.92209
20250706184445990|29.20728
20250706184546464|29.20728
20250706184646534|28.89362
20250706184746547|29.12158
20250706184846614|29.32153
20250706184946735|28.95056
20250706185046792|29.20728
20250706185147361|28.80823
20250706185247367|29.20728
20250706185347966|29.15018
20250706185447991|29.12158
20250706185548590|29.00757
20250706185648655|28.89362
20250706185748755|28.95056
20250706185848862|29.12158
20250706185948883|28.77982
20250706190048973|28.89362
20250706190149818|28.77982
20250706190249847|28.95056
20250706190349928|29.00757
20250706190450714|29.12158
20250706190550809|28.92209
20250706190650904|28.97906
20250706190750913|29.06458
20250706190850915|28.77982
20250706190951617|28.72296
20250706191051661|28.8367
20250706191151746|28.75137
20250706191251800|28.77982
20250706191351887|28.86511
20250706191451983|28.97906
20250706191551991|28.95056
20250706191652100|29.29297
20250706191752115|29.09308
20250706191852952|29.06458
20250706191953562|28.92209
20250706192053752|28.69449
20250706192153785|28.60928
20250706192253833|29.15018
20250706192353908|29.03604
20250706192454173|28.86511
20250706192554371|28.89362
20250706192654399|28.72296
20250706192754458|28.60928
20250706192854766|28.60928
20250706192954852|28.63766
20250706193055370|28.46741
20250706193155855|28.49579
20250706193255975|28.38239
20250706193355977|28.60928
20250706193456380|28.55252
20250706193556669|28.43906
20250706193656748|28.26907
20250706193756841|28.29739
20250706193856867|28.29739
20250706193956928|28.60928
20250706194056933|28.63766
20250706194157808|28.43906
20250706194257927|28.49579
20250706194357938|28.29739
20250706194458921|28.38239
20250706194559473|28.32568
20250706194659482|28.32568
20250706194759758|28.18417
20250706194859790|28.29739
20250706194959890|28.49579
20250706195059927|28.29739
20250706195159965|28.77982
20250706195259990|28.46741
20250706195400767|28.52414
20250706195500899|28.38239
20250706195600944|28.18417
20250706195700977|28.32568
20250706195801678|28.5809
20250706195903787|28.24078
20250706200003884|28.43906
20250706200103912|28.35403
20250706200204340|28.15588
20250706200304713|27.98636
20250706200404741|28.07111
20250706200504909|27.81708
20250706200605209|28.15588
20250706200705243|28.18417
20250706200805557|28.26907
20250706200905973|28.21246
20250706201006685|28.21246
20250706201106719|28.21246
20250706201206950|28.21246
20250706201306983|28.24078
20250706201407700|28.21246
20250706201507785|28.18417
20250706201607972|27.47919
20250706201708619|27.9299
20250706201808731|27.78888
20250706201908759|28.07111
20250706202008760|27.73251
20250706202108781|27.98636
20250706202208809|27.61984
20250706202308852|27.73251
20250706202408917|27.9299
20250706202509105|28.04285
20250706202609787|27.9299
20250706202709884|27.87347
20250706202810394|29.15018
20250706202910430|28.01462
20250706203010526|27.98636
20250706203110705|27.98636
20250706203210745|28.07111
20250706203310849|28.07111
20250706203410918|27.87347
20250706203511358|27.98636
20250706203611917|27.90167
20250706203712323|28.01462
20250706203812367|27.81708
20250706203912989|27.39484
20250706204013105|27.67615
20250706204113381|27.70432
20250706204213475|27.76065
20250706204313484|27.61984
20250706204413589|27.78888
20250706204513660|27.70432
20250706204613731|27.78888
20250706204713805|27.76065
20250706204813831|27.50729
20250706204913883|27.84525
20250706205013901|27.70432
20250706205113995|27.76065
20250706205214406|27.73251
20250706205314519|27.84525
20250706205414958|27.70432
20250706205514970|27.47919
20250706205615525|27.53543
20250706205715995|27.59171
20250706205816103|27.61984
20250706205916473|27.53543
20250706210016533|27.67615
20250706210116754|27.81708
20250706210216874|27.67615
20250706210316917|27.64801
20250706210416981|27.64801
20250706210517624|27.67615
20250706210617847|27.61984
20250706210717927|27.61984
20250706210817931|27.73251
20250706210918268|27.64801
20250706211018347|27.61984
20250706211118356|27.61984
20250706211218593|27.70432
20250706211318771|27.64801
20250706211418773|27.64801
20250706211518862|27.61984
20250706211618876|27.53543
20250706211718974|27.42297
20250706211818987|27.56357
20250706211919897|27.64801
20250706212020185|27.59171
20250706212120472|27.61984
20250706212220496|27.73251
20250706212320508|27.56357
20250706212420598|27.67615
20250706212520701|27.50729
20250706212620774|27.56357
20250706212720791|27.59171
20250706212820854|27.67615
20250706212920874|27.53543
20250706213020917|27.56357
20250706213121324|27.61984
20250706213221358|27.59171
20250706213321960|27.47919
20250706213422366|27.73251
20250706213522937|27.50729
20250706213622964|27.53543
20250706213723270|27.47919
20250706213823883|27.59171
20250706213923941|27.53543
20250706214024919|27.39484
20250706214125980|27.47919
20250706214226293|27.50729
20250706214326587|27.39484
20250706214426862|27.47919
20250706214527141|27.61984
20250706214627436|27.53543
20250706214727741|27.50729
20250706214827807|27.67615
20250706214928303|27.39484
20250706215028978|27.53543
20250706215128982|27.59171
20250706215229406|27.36676
20250706215329487|27.42297
20250706215429492|27.47919
20250706215530506|27.47919
20250706215630540|27.53543
20250706215730658|27.47919
20250706215830757|27.50729
20250706215930936|27.39484
20250706220030999|27.56357
20250706220131892|27.33871
20250706220231995|27.33871
20250706220332782|25.96967
20250706220432805|27.25446
20250706220532863|27.22641
20250706220632931|27.36676
20250706220732971|27.31058
20250706220833525|27.22641
20250706220933618|27.36676
20250706221033642|27.25446
20250706221133737|27.39484
20250706221233760|27.47919
20250706221333971|27.14221
20250706221434611|27.22641
20250706221534686|27.36676
20250706221634913|27.33871
20250706221734932|27.25446
20250706221834993|27.19833
20250706221935286|27.36676
20250706222035382|27.19833
20250706222135687|27.33871
20250706222235799|27.17029
20250706222335951|27.03012
20250706222436902|27.05811
20250706222536974|27.25446
20250706222637352|27.11423
20250706222737627|27.19833
20250706222837651|27.19833
20250706222937698|27.19833
20250706223037806|27.25446
20250706223137860|27.22641
20250706223237910|27.45108
20250706223338903|27.2825
20250706223438932|27.25446
20250706223539489|27.22641
20250706223639594|27.31058
20250706223739641|27.19833
20250706223839760|27.22641
20250706223939797|27.19833
20250706224039799|27.17029
20250706224139851|27.19833
20250706224239911|27.14221
20250706224340284|27.08618
20250706224440333|27.17029
20250706224540691|27.14221
20250706224640792|27.22641
20250706224740987|27.05811
20250706224841341|27.11423
20250706224941394|25.66415
20250706225041929|27.08618
20250706225141980|27.11423
20250706225242541|26.94611
20250706225342642|27.05811
20250706225443930|26.91806
20250706225544548|27.08618
20250706225644628|27.11423
20250706225744827|27.05811
20250706225844949|26.94611
20250706225944980|27.08618
20250706230045512|27.00211
20250706230145638|26.91806
20250706230245655|26.94611
20250706230345668|27.08618
20250706230445802|27.03012
20250706230545949|26.94611
20250706230645975|27.00211
20250706230746477|27.17029
20250706230846500|27.17029
20250706230946743|26.83417
20250706231046808|27.05811
20250706231146850|26.86212
20250706231246925|26.83417
20250706231346935|26.91806
20250706231447812|26.94611
20250706231547841|26.86212
20250706231647843|27.03012
20250706231747917|26.83417
20250706231847930|26.80618
20250706231948505|26.80618
20250706232048869|26.91806
20250706232148922|26.89011
20250706232248969|26.86212
20250706232349903|26.83417
20250706232449986|27.00211
20250706232550391|27.03012
20250706232650490|26.83417
20250706232750532|26.80618
20250706232850630|26.91806
20250706232950676|26.94611
20250706233050725|27.05811
20250706233150836|27.03012
20250706233250893|26.7782
20250706233351198|27.03012
20250706233451479|27.03012
20250706233551728|27.08618
20250706233651763|26.91806
20250706233751982|27.03012
20250706233852272|26.91806
20250706233952755|26.89011
20250706234052798|26.80618
20250706234153283|26.89011
20250706234253351|26.86212
20250706234353899|26.94611
20250706234454181|26.75024
20250706234554435|26.83417
20250706234654724|26.80618
20250706234754987|26.69434
20250706234855689|26.80618
20250706234955725|26.69434
20250706235055786|26.7782
20250706235156163|26.89011
20250706235256234|26.72226
20250706235356774|26.89011
20250706235456895|26.72226
20250706235557355|26.83417
20250706235657738|26.80618
20250706235757961|26.83417
20250706235858474|26.61057
20250706235958905|26.63849