20250707000058942|26.94611
20250707000158956|26.7782
20250707000258994|26.66641
20250707000359909|26.69434
20250707000459922|26.83417
20250707000600501|26.75024
20250707000700536|26.44305
20250707000800961|26.63849
20250707000901260|26.66641
20250707001001631|26.83417
20250707001101655|26.69434
20250707001201789|26.69434
20250707001301807|26.69434
20250707001401924|26.72226
20250707001502819|26.69434
20250707001602833|26.75024
20250707001702879|26.75024
20250707001802973|26.75024
20250707001903150|26.83417
20250707002003737|26.83417
20250707002103797|26.75024
20250707002203880|26.52676
20250707002303944|26.55469
20250707002403992|26.61057
20250707002504491|26.49887
20250707002604515|26.55469
20250707002704681|26.7782
20250707002804730|26.69434
20250707002904981|26.66641
20250707003004996|26.61057
20250707003105220|26.63849
20250707003205554|26.63849
20250707003305610|26.94611
20250707003405936|26.7782
20250707003506124|26.80618
20250707003606257|26.66641
20250707003706349|26.63849
20250707003806399|26.58261
20250707003906511|26.66641
20250707004006693|26.52676
20250707004106771|26.44305
20250707004206896|26.63849
20250707004306934|26.86212
20250707004406941|26.61057
20250707004507139|26.66641
20250707004607236|26.3873
20250707004707571|26.83417
20250707004807640|26.55469
20250707004907816|26.52676
20250707005007829|26.58261
20250707005108677|26.3873
20250707005208743|26.44305
20250707005308755|26.52676
20250707005408828|26.69434
20250707005509883|26.52676
20250707005609886|26.63849
20250707005710459|26.49887
20250707005810912|26.55469
20250707005910997|26.58261
20250707010011937|26.3873
20250707010112115|26.52676
20250707010212938|26.47098
20250707010313484|26.66641
20250707010413499|26.55469
20250707010513538|26.35941
20250707010613973|26.3873
20250707010714528|26.49887
20250707010814897|26.3873
20250707010914936|26.3873
20250707011014985|26.49887
20250707011115493|26.44305
20250707011215512|26.52676
20250707011315724|26.80618
20250707011415800|26.33154
20250707011515848|26.35941
20250707011615919|26.30368
20250707011715995|26.35941
20250707011816551|26.35941
20250707011916648|26.33154
20250707012016993|26.33154
20250707012116996|26.33154
20250707012217112|26.33154
20250707012317286|26.33154
20250707012417295|26.33154
20250707012517752|26.3873
20250707012617759|26.41519
20250707012717768|26.52676
20250707012817842|26.44305
20250707012917939|26.3873
20250707013018203|26.47098
20250707013118677|26.66641
20250707013218798|26.47098
20250707013318873|26.61057
20250707013418950|26.49887
20250707013519585|26.63849
20250707013619801|26.55469
20250707013719862|26.41519
20250707013819974|26.35941
20250707013920365|26.61057
20250707014020584|26.47098
20250707014120619|26.3873
20250707014220620|26.30368
20250707014320773|26.3873
20250707014420878|26.3873
20250707014520893|26.41519
20250707014621382|26.49887
20250707014721394|26.58261
20250707014821951|26.35941
20250707014922429|26.35941
20250707015022550|26.33154
20250707015122614|26.33154
20250707015223120|26.41519
20250707015323953|26.49887
20250707015424375|26.35941
20250707015524431|26.66641
20250707015624503|26.35941
20250707015724514|26.35941
20250707015825466|26.55469
20250707015925519|26.41519
20250707020051581|26.3873
20250707020416794|26.49887
20250707020639882|26.52676
20250707020739973|26.63849
20250707020840267|26.52676
20250707020940365|26.47098
20250707021040996|26.55469
20250707021141317|26.52676
20250707021241620|26.44305
20250707021341740|26.61057
20250707021442194|26.41519
20250707021542452|26.33154
20250707021642809|26.41519
20250707021742890|26.41519
20250707021843426|26.35941
20250707021943508|26.3873
20250707022044926|26.41519
20250707022144967|26.49887
20250707022245655|26.55469
20250707022345966|26.49887
20250707022446555|26.49887
20250707022546634|26.3873
20250707022646669|26.49887
20250707022746768|26.41519
20250707022846861|26.52676
20250707022946898|26.49887
20250707023047238|26.55469
20250707023147408|26.41519
20250707023247942|26.58261
20250707023347982|26.35941
20250707023448486|26.27582
20250707023548535|26.49887
20250707023649189|26.66641
20250707023749760|26.44305
20250707023849872|26.3873
20250707023949977|26.49887
20250707024050173|26.35941
20250707024150471|26.41519
20250707024250780|26.41519
20250707024350809|26.44305
20250707024451322|26.55469
20250707024551527|26.24796
20250707024651891|26.35941
20250707024751936|26.35941
20250707024852497|26.3873
20250707024952985|26.35941
20250707025053305|26.35941
20250707025153323|26.35941
20250707025253608|26.3873
20250707025353677|26.3873
20250707025454185|26.49887
20250707025554577|26.27582
20250707025654651|26.3873
20250707025754755|26.49887
20250707025854795|26.47098
20250707025954815|26.35941
20250707030054863|26.3873
20250707030154870|26.3873
20250707030254964|26.35941
20250707030355129|26.41519
20250707030455522|26.35941
20250707030555650|26.35941
20250707030655927|26.41519
20250707030756504|26.3873
20250707030856832|26.30368
20250707030956910|26.44305
20250707031056918|26.41519
20250707031156942|26.35941
20250707031257408|26.35941
20250707031357877|26.27582
20250707031457912|26.35941
20250707031557987|26.3873
20250707031658596|26.47098
20250707031758651|26.27582
20250707031858678|26.24796
20250707031958777|26.33154
20250707032058988|26.47098
20250707032159110|26.24796
20250707032259858|26.35941
20250707032359888|26.24796
20250707032459981|26.35941
20250707032600177|26.33154
20250707032700492|26.41519
20250707032800529|26.27582
20250707032900629|26.3873
20250707033000717|26.33154
20250707033100883|26.13657
20250707033201114|26.33154
20250707033301224|26.49887
20250707033401646|26.3873
20250707033501672|26.41519
20250707033602147|26.27582
20250707033702482|26.49887
20250707033802642|26.3873
20250707033902863|26.24796
20250707034003252|26.27582
20250707034103873|26.44305
20250707034203996|26.33154
20250707034304101|26.35941
20250707034404269|26.35941
20250707034504613|26.27582
20250707034604799|26.27582
20250707034704859|26.27582
20250707034804950|26.27582
20250707034905240|26.24796
20250707035005940|26.24796
20250707035106536|26.35941
20250707035206584|26.24796
20250707035306787|26.33154
20250707035407123|26.30368
20250707035507712|26.33154
20250707035607817|26.22012
20250707035707868|26.33154
20250707035808206|26.33154
20250707035908237|26.19226
20250707040008810|25.96967
20250707040108923|26.27582
20250707040209384|26.0253
20250707040309772|26.19226
20250707040409950|26.33154
20250707040443842|26.13657
20250707040704760|26.0253
20250707040804835|26.13657
20250707040905904|26.24796
20250707041006164|26.19226
20250707041106905|26.33154
20250707041206964|26.35941
20250707041307454|25.99747
20250707041407530|26.13657
20250707041507610|25.96967
20250707041607662|26.3873
20250707041707678|26.35941
20250707041807751|26.24796
20250707041908279|26.13657
20250707042008822|26.10873
20250707042108920|26.24796
20250707042208931|26.10873
20250707042309269|26.24796
20250707042409414|26.16443
20250707042509875|26.30368
20250707042609941|26.3873
20250707042710454|26.19226
20250707042810525|26.0809
20250707042911232|26.41519
20250707043011903|26.27582
20250707043111925|26.27582
20250707043211943|26.22012
20250707043312300|26.13657
20250707043412744|26.05313
20250707043512889|26.35941
20250707043612964|26.16443
20250707043713480|26.35941
20250707043813801|26.13657
20250707043914167|26.24796
20250707044014442|26.52676
20250707044114758|26.0253
20250707044214778|25.99747
20250707044315360|26.19226
20250707044415944|26.13657
20250707044516721|26.27582
20250707044616930|26.05313
20250707044717977|26.24796
20250707044818458|26.27582
20250707044918592|26.27582
20250707045018770|26.10873
20250707045119149|26.33154
20250707045219239|26.22012
20250707045319674|25.94186
20250707045419873|26.19226
20250707045520202|26.44305
20250707045620329|26.24796
20250707045720726|26.13657
20250707045820795|26.19226
20250707045921353|26.52676
20250707050021960|25.91409
20250707050122146|26.19226
20250707050222652|25.99747
20250707050322661|26.47098
20250707050422668|26.27582
20250707050522730|26.44305
20250707050622794|26.49887
20250707050722815|26.49887
20250707050822925|26.22012
20250707050922942|26.35941
20250707051023241|26.30368
20250707051123455|26.3873
20250707051223837|26.10873
20250707051323920|25.80295
20250707051423969|25.99747
20250707051524409|25.94186
20250707051624781|26.22012
20250707051724853|25.83075
20250707051824854|26.52676
20250707051924968|26.33154
20250707052025674|26.10873
20250707052125884|26.13657
20250707052225976|26.05313
20250707052326722|25.96967
20250707052426727|25.91409
20250707052526791|26.0253
20250707052626848|26.19226
20250707052726873|25.74744
20250707052826905|26.10873
20250707052926989|26.05313
20250707053027976|25.85852
20250707053127991|25.96967
20250707053228307|25.96967
20250707053328430|25.99747
20250707053428464|26.19226
20250707053528910|25.94186
20250707053628930|25.91409
20250707053728985|26.22012
20250707053829865|25.88626
20250707053929872|25.99747
20250707054029910|26.27582
20250707054129997|25.85852
20250707054230485|26.24796
20250707054330530|26.19226
20250707054430595|26.0809
20250707054530622|26.30368
20250707054630628|25.99747
20250707054730670|26.13657
20250707054830674|26.24796
20250707054930723|26.3873
20250707055030764|26.44305
20250707055130865|26.3873
20250707055230931|26.44305
20250707055331311|25.85852
20250707055431337|26.0253
20250707055531565|26.44305
20250707055631876|26.0253
20250707055731913|26.35941
20250707055832427|26.16443
20250707055932490|26.30368
20250707060033518|26.10873
20250707060133558|26.33154
20250707060233619|26.47098
20250707060333643|26.49887
20250707060434175|25.7197
20250707060533530|25.60867
20250707060633545|25.88626
20250707060733602|25.85852
20250707060833624|26.05313
20250707060933702|25.99747
20250707061033760|25.85852
20250707061133771|26.0253
20250707061233926|25.91409
20250707061333973|25.83075
20250707061434234|25.77521
20250707061534924|25.80295
20250707061634998|25.88626
20250707061735513|25.94186
20250707061835692|25.99747
20250707061935765|25.91409
20250707062035861|25.60867
20250707062135871|25.96967
20250707062235967|25.77521
20250707062335977|25.74744
20250707062436418|25.83075
20250707062536506|25.99747
20250707062637373|25.96967
20250707062737478|25.91409
20250707062837624|26.10873
20250707062937837|26.13657
20250707063038303|25.69193
20250707063138810|25.83075
20250707063238920|25.85852
20250707063338939|25.96967
20250707063439531|25.83075
20250707063539604|26.0809
20250707063640129|26.0253
20250707063740963|25.94186
20250707063841586|25.99747
20250707063941665|25.83075
20250707064042683|25.96967
20250707064142793|25.7197
20250707064242988|26.0253
20250707064343168|25.91409
20250707064443745|25.85852
20250707064543775|25.99747
20250707064644273|25.88626
20250707064744847|26.05313
20250707064844901|25.74744
20250707064945172|25.83075
20250707065045494|25.88626
20250707065145608|25.88626
20250707065246493|26.0809
20250707065346610|25.85852
20250707065446718|25.88626
20250707065546766|25.91409
20250707065647123|25.83075
20250707065747667|26.0253
20250707065847771|25.85852
20250707065947773|25.99747
20250707070048351|25.96967
20250707070148471|25.99747
20250707070248908|26.0253
20250707070348983|25.91409
20250707070449478|25.85852
20250707070549720|25.88626
20250707070649810|26.0809
20250707070749932|25.85852
20250707070850390|25.85852
20250707070950510|25.85852
20250707071050746|25.99747
20250707071150770|25.91409
20250707071250895|25.99747
20250707071350982|25.77521
20250707071451871|25.74744
20250707071551920|25.80295
20250707071651989|25.85852
20250707071752104|25.99747
20250707071852655|25.94186
20250707071952879|25.91409
20250707072052905|25.94186
20250707072152983|26.05313
20250707072253588|25.85852
20250707072353993|25.96967
20250707072454913|26.0253
20250707072555965|25.96967
20250707072656741|26.13657
20250707072756752|25.83075
20250707072856846|25.96967
20250707072956922|26.0809
20250707073056927|25.85852
20250707073156967|26.35941
20250707073257666|25.99747
20250707073357931|26.0253
20250707073458257|26.27582
20250707073558820|26.33154
20250707073658921|26.52676
20250707073759296|26.3873
20250707073859507|26.47098
20250707073959606|26.52676
20250707074059659|26.27582
20250707074159723|26.3873
20250707074259965|26.30368
20250707074359996|26.69434
20250707074500357|26.30368
20250707074600389|26.52676
20250707074700753|26.41519
20250707074800788|26.47098
20250707074900947|26.27582
20250707075001118|26.33154
20250707075101238|26.30368
20250707075201659|26.19226
20250707075301677|26.3873
20250707075401747|26.0809
20250707075501801|26.0253
20250707075601901|26.33154
20250707075701969|26.47098
20250707075802893|26.27582
20250707075903954|26.3873
20250707080003956|26.69434
20250707080104525|26.30368
20250707080204996|26.33154
20250707080305118|26.3873
20250707080405131|26.30368
20250707080505630|25.88626
20250707080559788|26.19226
20250707080659868|26.41519
20250707080759918|25.96967
20250707080900308|25.91409
20250707081000871|25.85852
20250707081100881|26.19226
20250707081200987|26.16443
20250707081301503|26.3873
20250707081401526|26.19226
20250707081501920|26.0253
20250707081602130|26.35941
20250707081702205|26.3873
20250707081802634|26.19226
20250707081902892|26.41519
20250707082003118|26.13657
20250707082103942|26.3873
20250707082203965|25.74744
20250707082304356|26.47098
20250707082404391|26.3873
20250707082504473|26.0809
20250707082604533|26.16443
20250707082704541|26.24796
20250707082804601|26.16443
20250707082904721|26.16443
20250707083004781|26.10873
20250707083104864|26.0809
20250707083204978|26.33154
20250707083305602|26.3873
20250707083405718|26.19226
20250707083505769|26.35941
20250707083605813|26.22012
20250707083706301|26.33154
20250707083806710|26.10873
20250707083906726|25.88626
20250707084006805|26.35941
20250707084107113|26.30368
20250707084207684|26.0253
20250707084307738|26.33154
20250707084407795|26.05313
20250707084508139|26.13657
20250707084608558|25.83075
20250707084708676|26.0809
20250707084808723|25.88626
20250707084908872|26.05313
20250707085008991|25.83075
20250707085109800|26.13657
20250707085209894|26.24796
20250707085310297|26.0809
20250707085410363|26.10873
20250707085510835|26.13657
20250707085610860|25.80295
20250707085711356|26.13657
20250707085811469|26.33154
20250707085911979|26.19226
20250707090012926|26.0253
20250707090113175|25.30389
20250707090213188|25.96967
20250707090313910|25.83075
20250707090414158|25.60867
20250707090514261|25.80295
20250707090614848|25.47009
20250707090714878|26.19226
20250707090814893|25.30389
20250707090914939|25.83075
20250707091014940|24.86157
20250707091114995|26.0253
20250707091215692|25.77521
20250707091315802|25.83075
20250707091415899|25.99747
20250707091515905|25.69193
20250707091615989|25.27621
20250707091716368|25.58096
20250707091816402|25.60867
20250707091916901|25.83075
20250707092016927|24.99966
20250707092117211|25.41467
20250707092217726|25.55322
20250707092317836|25.91409
20250707092417877|25.77521
20250707092517992|24.69601
20250707092618796|25.49777
20250707092718873|25.63644
20250707092818953|25.27621
20250707092919607|24.86157
20250707093019697|24.50305
20250707093119756|24.86157
20250707093219803|24.91684
20250707093319819|25.38696
20250707093419910|24.42041
20250707093519977|25.02731
20250707093620781|25.55322
20250707093720816|25.08258
20250707093820849|24.75119
20250707093920905|24.36533
20250707094021486|24.55817
20250707094121505|24.75119
20250707094221980|24.66843
20250707094322918|24.47546
20250707094422956|24.47546
20250707094523397|24.36533
20250707094623740|24.99966
20250707094723782|25.30389
20250707094823807|24.55817
20250707094923881|24.94443
20250707095023970|25.47009
20250707095123996|25.30389
20250707095224848|24.69601
20250707095324914|24.64084
20250707095424927|25.05496
20250707095525238|24.55817
20250707095625239|24.25522
20250707095725294|24.88919
20250707095825381|24.39285
20250707095925469|24.83395
20250707100025548|24.47546
20250707100125660|24.47546
20250707100226105|24.66843
20250707100326981|24.25522
20250707100427349|24.69601
20250707100527351|25.33157
20250707100649749|25.44235
20250707100749809|25.47009
20250707100849861|25.44235
20250707100949970|25.69193
20250707101050799|25.74744
20250707101150855|25.66415
20250707101250922|25.02731
20250707101350973|25.49777
20250707101451639|25.33157
20250707101551758|25.33157
20250707101651760|25.33157
20250707101751811|25.02731
20250707101851887|25.11026
20250707101951915|25.41467
20250707102051947|24.75119
20250707102152303|24.64084
20250707102252334|25.60867
20250707102352677|25.47009
20250707102452679|25.60867
20250707102552747|25.33157
20250707102652796|25.02731
20250707102753617|24.86157
20250707102853985|25.44235
20250707102954909|25.7197
20250707103054990|24.91684
20250707103155173|25.41467
20250707103255879|25.05496
20250707103355985|25.63644
20250707103456802|25.60867
20250707103556871|25.88626
20250707103656895|25.44235
20250707103756900|25.69193
20250707103856919|25.47009
20250707103956962|25.85852
20250707104057556|25.55322
20250707104157594|25.44235
20250707104257675|24.69601
20250707104357724|25.47009
20250707104457758|24.88919
20250707104557997|25.47009
20250707104658463|25.27621
20250707104758759|24.86157
20250707104858781|25.47009
20250707104958857|25.52551
20250707105058921|25.60867
20250707105159842|25.47009
20250707105259929|25.55322
20250707105400376|25.7197
20250707105500407|25.69193
20250707105600882|25.05496
20250707105700917|25.55322
20250707105801395|25.47009
20250707105901470|25.63644
20250707110001975|25.27621
20250707110102679|25.55322
20250707110202792|25.96967
20250707110302883|24.88919
20250707110403839|25.60867
20250707110503848|25.7197
20250707110603865|25.60867
20250707110703943|25.58096
20250707110803981|25.63644
20250707110904932|25.83075
20250707111004990|25.60867
20250707111105102|25.52551
20250707111205240|25.74744
20250707111305788|25.49777
20250707111405820|25.7197
20250707111505885|25.96967
20250707111605989|25.74744
20250707111706607|25.85852
20250707111806615|25.88626
20250707111906621|25.85852
20250707112006657|25.52551
20250707112106669|25.58096
20250707112206733|25.60867
20250707112306795|25.83075
20250707112406808|25.83075
20250707112506878|25.35928
20250707112606978|25.49777
20250707112707907|25.80295
20250707112808212|25.99747
20250707112908291|25.99747
20250707113008996|25.91409
20250707113109100|25.96967
20250707113209537|26.05313
20250707113309619|25.88626
20250707113409621|26.05313
20250707113509696|25.99747
20250707113609747|25.88626
20250707113709769|24.99966
20250707113809953|25.58096
20250707113909966|25.05496
20250707114010298|25.33157
20250707114110358|25.88626
20250707114210359|25.44235
20250707114310706|25.27621
20250707114410875|25.33157
20250707114510915|25.60867
20250707114610982|25.96967
20250707114711147|25.85852
20250707114811940|25.7197
20250707114911990|25.60867
20250707115011992|25.60867
20250707115112428|25.30389
20250707115212977|25.60867
20250707115313622|26.05313
20250707115413630|25.55322
20250707115513640|25.99747
20250707115613730|25.58096
20250707115714291|25.85852
20250707115814390|25.99747
20250707115914912|25.91409
20250707120015198|26.0253
20250707120115589|25.77521
20250707120215605|26.0253
20250707120315769|23.98022
20250707120415862|25.85852
20250707120516812|25.52551
20250707120616883|25.85852
20250707120717866|25.91409
20250707120817979|25.99747
20250707120918679|26.10873
20250707121018725|26.10873
20250707121118823|26.13657
20250707121218935|26.35941
20250707121318941|26.35941
20250707121419615|26.27582
20250707121519800|26.35941
20250707121619910|26.33154
20250707121719998|26.33154
20250707121820389|26.27582
20250707121920894|26.3873
20250707122020923|26.33154
20250707122120943|26.33154
20250707122221202|26.24796
20250707122321673|26.30368
20250707122421922|26.30368
20250707122522417|26.35941
20250707122622544|26.33154
20250707122722651|26.35941
20250707122822758|26.3873
20250707122922790|26.24796
20250707123022876|26.35941
20250707123122883|26.3873
20250707123222915|26.3873
20250707123322989|26.30368
20250707123423395|26.35941
20250707123523565|26.52676
20250707123623889|26.47098
20250707123723917|26.55469
20250707123824381|26.3873
20250707123924397|26.80618
20250707124024930|26.69434
20250707124125245|26.52676
20250707124225423|26.55469
20250707124325858|26.7782
20250707124425910|26.69434
20250707124525941|26.3873
20250707124626410|26.66641
20250707124726557|26.83417
20250707124826888|26.63849
20250707124926939|26.3873
20250707125027496|26.63849
20250707125127836|26.66641
20250707125228352|26.58261
20250707125328961|26.61057
20250707125428998|26.66641
20250707125529259|26.83417
20250707125629533|26.72226
20250707125729542|26.94611
20250707125829628|26.83417
20250707125929673|26.72226
20250707130030900|26.7782
20250707130130907|26.58261
20250707130230966|26.63849
20250707130331696|26.66641
20250707130431767|26.75024
20250707130531814|26.80618
20250707130631910|26.91806
20250707130732348|26.66641
20250707130832750|26.63849
20250707130932809|26.91806
20250707131032991|26.69434
20250707131133667|26.66641
20250707131233718|26.49887
20250707131333765|26.55469
20250707131433870|26.41519
20250707131533934|26.44305
20250707131634341|26.44305
20250707131734900|26.58261
20250707131834992|26.41519
20250707131935114|26.41519
20250707132035262|26.35941
20250707132135385|26.41519
20250707132235684|26.52676
20250707132335726|26.52676
20250707132435867|26.66641
20250707132535892|26.63849
20250707132635899|26.3873
20250707132735981|26.27582
20250707132836277|26.41519
20250707132936318|26.49887
20250707133036625|26.47098
20250707133136666|26.41519
20250707133236733|26.7782
20250707133336790|26.58261
20250707133436893|26.83417
20250707133536954|26.80618
20250707133637578|26.86212
20250707133737642|26.94611
20250707133837681|27.08618
20250707133937802|26.66641
20250707134037949|26.94611
20250707134138428|27.11423
20250707134238534|26.97409
20250707134338597|26.97409
20250707134438963|27.08618
20250707134539541|27.00211
20250707134639620|27.36676
20250707134739650|27.05811
20250707134839770|27.05811
20250707134939825|26.97409
20250707135039853|27.11423
20250707135140324|26.97409
20250707135240648|26.66641
20250707135340886|26.83417
20250707135440903|26.80618
20250707135541489|26.94611
20250707135641787|27.25446
20250707135742810|27.19833
20250707135842903|27.47919
20250707135942931|27.00211
20250707140043178|27.22641
20250707140143393|27.31058
20250707140243601|27.05811
20250707140344148|27.05811
20250707140444531|27.03012
20250707140544638|26.55469
20250707140644732|26.86212
20250707140746180|26.83417
20250707140846802|26.72226
20250707140946912|26.75024
20250707141046946|26.91806
20250707141147278|27.05811
20250707141247358|27.11423
20250707141347782|27.00211
20250707141447870|27.08618
20250707141547973|27.17029
20250707141648389|26.94611
20250707141748864|27.14221
20250707141848925|27.00211
20250707141949416|27.03012
20250707142049513|27.05811
20250707142149691|27.00211
20250707142249763|27.33871
20250707142349862|27.08618
20250707142449931|27.08618
20250707142550207|26.91806
20250707142650829|27.08618
20250707142750877|27.11423
20250707142850981|26.94611
20250707142951113|26.91806
20250707143051341|26.97409
20250707143151848|26.83417
20250707143251897|26.97409
20250707143352127|26.91806
20250707143452792|26.91806
20250707143552809|27.05811
20250707143652868|26.94611
20250707143752946|26.94611
20250707143853192|26.97409
20250707143953207|27.11423
20250707144053832|26.91806
20250707144153907|26.97409
20250707144254396|26.86212
20250707144354509|26.97409
20250707144454945|26.89011
20250707144555688|27.05811
20250707144655757|27.17029
20250707144755846|27.47919
20250707144856985|27.50729
20250707144957967|27.08618
20250707145057992|27.50729
20250707145158549|27.19833
20250707145258957|27.22641
20250707145359160|27.22641
20250707145459296|26.7782
20250707145559542|27.19833
20250707145659641|27.19833
20250707145759656|27.08618
20250707145859750|26.94611
20250707145959766|26.91806
20250707150059823|27.11423
20250707150159890|27.08618
20250707150259935|27.19833
20250707150400151|27.08618
20250707150500198|27.53543
20250707150600225|27.31058
20250707150700705|27.45108
20250707150800837|27.17029
20250707150900848|27.56357
20250707151000854|27.90167
20250707151100890|27.47919
20250707151200977|27.25446
20250707151300999|27.39484
20250707151401313|27.11423
20250707151501390|27.2825
20250707151601545|27.25446
20250707151701648|26.94611
20250707151801818|27.00211
20250707151901882|26.86212
20250707152001980|27.39484
20250707152102529|26.94611
20250707152202665|26.80618
20250707152302719|26.94611
20250707152402786|27.22641
20250707152502879|27.39484
20250707152602923|27.33871
20250707152703260|27.47919
20250707152803791|27.47919
20250707152903857|27.50729
20250707153003979|27.39484
20250707153104184|27.42297
20250707153204597|26.66641
20250707153304651|26.80618
20250707153404880|27.56357
20250707153504930|27.61984
20250707153604982|27.19833
20250707153705784|27.70432
20250707153805889|26.80618
20250707153905923|26.55469
20250707154006461|26.41519
20250707154106784|27.03012
20250707154206874|27.2825
20250707154306981|27.47919
20250707154407338|27.42297
20250707154507937|27.78888
20250707154608446|27.53543
20250707154708474|27.22641
20250707154808476|27.2825
20250707154908522|27.45108
20250707155008632|27.22641
20250707155108678|27.42297
20250707155208754|27.31058
20250707155308760|27.64801
20250707155409101|27.84525
20250707155509941|28.01462
20250707155610165|28.04285
20250707155710789|27.76065
20250707155810815|27.76065
20250707155910884|28.09937
20250707160011664|28.04285
20250707160111725|28.09937
20250707160211805|28.09937
20250707160311925|28.24078
20250707160411999|27.84525
20250707160512109|27.87347
20250707160612562|27.98636
20250707160712620|28.07111
20250707160811798|27.33871
20250707160911862|27.50729
20250707161011890|27.45108
20250707161111990|27.56357
20250707161212413|27.53543
20250707161312874|27.56357
20250707161412923|27.61984
20250707161512974|28.01462
20250707161613746|27.47919
20250707161713753|27.78888
20250707161813786|27.61984
20250707161913906|28.01462
20250707162013968|27.78888
20250707162114779|27.78888
20250707162214864|27.47919
20250707162314929|27.50729
20250707162415285|28.04285
20250707162515869|27.78888
20250707162615937|27.50729
20250707162716108|27.67615
20250707162816360|27.78888
20250707162916388|27.78888
20250707163016652|27.95813
20250707163116681|27.98636
20250707163216743|27.95813
20250707163316968|27.78888
20250707163417615|27.67615
20250707163517734|28.24078
20250707163617792|27.98636
20250707163717913|27.90167
20250707163817919|27.81708
20250707163917990|28.21246
20250707164018494|27.84525
20250707164118616|28.01462
20250707164218731|28.07111
20250707164318812|27.9299
20250707164418923|28.09937
20250707164518993|28.21246
20250707164619445|28.35403
20250707164719556|28.01462
20250707164819998|27.9299
20250707164920104|28.04285
20250707165020437|27.84525
20250707165120487|28.15588
20250707165220607|28.07111
20250707165320659|28.24078
20250707165420724|27.98636
20250707165520775|27.9299
20250707165620854|27.98636
20250707165721105|27.84525
20250707165821512|28.24078
20250707165921654|27.90167
20250707170021733|27.95813
20250707170122320|27.67615
20250707170222781|28.07111
20250707170322939|27.9299
20250707170422955|28.15588
20250707170523569|28.12762
20250707170623649|27.84525
20250707170724156|27.98636
20250707170824243|27.70432
20250707170924949|27.78888
20250707171024993|28.04285
20250707171125723|28.04285
20250707171225926|25.60867
20250707171326905|28.29739
20250707171426953|28.04285
20250707171526954|28.29739
20250707171627327|28.29739
20250707171727354|27.95813
20250707171827389|27.84525
20250707171927646|28.04285
20250707172027660|28.07111
20250707172127920|27.90167
20250707172228397|28.18417
20250707172328598|28.29739
20250707172428609|28.18417
20250707172528982|28.21246
20250707172629178|28.43906
20250707172729242|28.29739
20250707172829492|28.18417
20250707172929730|28.07111
20250707173029782|28.29739
20250707173129807|28.55252
20250707173229931|28.77982
20250707173329990|28.29739
20250707173430544|28.43906
20250707173530646|28.24078
20250707173630811|28.49579
20250707173730853|28.15588
20250707173830939|28.32568
20250707173931218|28.32568
20250707174031264|28.43906
20250707174131592|28.38239
20250707174231616|28.41074
20250707174331910|28.21246
20250707174432133|28.18417
20250707174532243|28.12762
20250707174632509|28.04285
20250707174732908|28.21246
20250707174832953|28.18417
20250707174932991|28.43906
20250707175033110|28.15588
20250707175133288|28.04285
20250707175233793|28.35403
20250707175333798|27.9299
20250707175433874|28.01462
20250707175533879|27.98636
20250707175633950|28.09937
20250707175733997|27.98636
20250707175834447|27.84525
20250707175934661|27.95813
20250707180034711|27.98636
20250707180134759|28.38239
20250707180234848|28.07111
20250707180334940|28.18417
20250707180434975|27.90167
20250707180535572|27.76065
20250707180635902|27.78888
20250707180735999|27.78888
20250707180838106|27.87347
20250707180938859|27.84525
20250707181038978|27.81708
20250707181139738|27.9299
20250707181239981|27.84525
20250707181340117|28.32568
20250707181440236|28.07111
20250707181540268|27.90167
20250707181640347|28.07111
20250707181740392|28.07111
20250707181840406|28.15588
20250707181940518|28.21246
20250707182040526|28.32568
20250707182140645|28.21246
20250707182240661|28.21246
20250707182340893|27.84525
20250707182440938|27.73251
20250707182540982|27.22641
20250707182641720|27.67615
20250707182741737|27.64801
20250707182841770|28.07111
20250707182941879|27.39484
20250707183041903|28.12762
20250707183142133|27.98636
20250707183242458|28.04285
20250707183342761|28.43906
20250707183442809|28.01462
20250707183542873|27.98636
20250707183642994|27.95813
20250707183743511|27.42297
20250707183843963|27.42297
20250707183944574|27.36676
20250707184044955|27.67615
20250707184145497|27.84525
20250707184245525|27.76065
20250707184345599|27.64801
20250707184445871|27.59171
20250707184545881|27.76065
20250707184645956|27.73251
20250707184745982|28.09937
20250707184846163|27.78888
20250707184946959|28.01462
20250707185047603|27.64801
20250707185147978|28.07111
20250707185248976|27.47919
20250707185349136|27.67615
20250707185449257|27.39484
20250707185549730|27.61984
20250707185649973|28.04285
20250707185750143|27.84525
20250707185850594|27.84525
20250707185950675|27.98636
20250707190050996|27.87347
20250707190151291|28.18417
20250707190251402|28.04285
20250707190351508|27.9299
20250707190451970|27.70432
20250707190551992|27.76065
20250707190652710|27.67615
20250707190752832|27.61984
20250707190852912|27.73251
20250707190953626|28.01462
20250707191053649|27.84525
20250707191153966|27.95813
20250707191253980|27.90167
20250707191354804|27.84525
20250707191454872|27.61984
20250707191555396|28.04285
20250707191655915|28.15588
20250707191755974|27.84525
20250707191856540|28.18417
20250707191956631|27.78888
20250707192056635|28.21246
20250707192157231|28.04285
20250707192257958|27.9299
20250707192358398|28.04285
20250707192458478|28.01462
20250707192558513|27.90167
20250707192658950|27.84525
20250707192758976|27.53543
20250707192859516|27.56357
20250707192959630|27.78888
20250707193059643|27.78888
20250707193200236|28.04285
20250707193300576|27.56357
20250707193400827|27.78888
20250707193500906|27.67615
20250707193601418|27.78888
20250707193701504|27.9299
20250707193802105|28.04285
20250707193902754|27.9299
20250707194002844|28.04285
20250707194102852|27.76065
20250707194203310|27.9299
20250707194303383|27.95813
20250707194403962|27.64801
20250707194504959|27.53543
20250707194605253|27.50729
20250707194705707|27.42297
20250707194805733|27.11423
20250707194905826|27.33871
20250707195005874|27.47919
20250707195105993|27.64801
20250707195206167|27.36676
20250707195306732|27.00211
20250707195406802|27.33871
20250707195506915|27.42297
20250707195606980|27.36676
20250707195707419|27.50729
20250707195807876|27.47919
20250707195907966|27.42297
20250707200008883|27.36676
20250707200108971|27.08618
20250707200209928|27.19833
20250707200309938|27.33871
20250707200410407|27.50729
20250707200510420|27.36676
20250707200610956|27.36676
20250707200711446|27.36676
20250707200811469|27.25446
20250707200904835|27.17029
20250707201004921|27.39484
20250707201104985|27.19833
20250707201205522|27.50729
20250707201305626|27.31058
20250707201405723|27.22641
20250707201505807|27.05811
20250707201605849|27.22641
20250707201705922|27.47919
20250707201805972|26.91806
20250707201905977|26.97409
20250707202006812|27.08618
20250707202106861|27.25446
20250707202206964|27.22641
20250707202306989|27.33871
20250707202407278|27.33871
20250707202507371|27.05811
20250707202607404|27.31058
20250707202707507|27.05811
20250707202807709|26.94611
20250707202907975|26.83417
20250707203008491|27.17029
20250707203108818|27.36676
20250707203208933|27.33871
20250707203308967|27.11423
20250707203409293|27.11423
20250707203509351|27.08618
20250707203609532|27.31058
20250707203709654|27.22641
20250707203809681|27.2825
20250707203909733|27.36676
20250707204009844|27.25446
20250707204109882|27.36676
20250707204209938|27.39484
20250707204310358|27.25446
20250707204410363|26.94611
20250707204510790|26.94611
20250707204610874|27.08618
20250707204710916|26.97409
20250707204811141|27.14221
20250707204911607|27.25446
20250707205011663|26.83417
20250707205111827|27.14221
20250707205211893|27.19833
20250707205311898|27.08618
20250707205412355|27.03012
20250707205512476|27.05811
20250707205612923|26.91806
20250707205712981|26.63849
20250707205813471|26.89011
20250707205913514|26.49887
20250707210014488|27.11423
20250707210114696|26.83417
20250707210214767|26.91806
20250707210314885|27.08618
20250707210415232|26.83417
20250707210515941|26.91806
20250707210615978|26.91806
20250707210716504|26.91806
20250707210816559|27.14221
20250707210916617|26.94611
20250707211016997|27.11423
20250707211117769|27.03012
20250707211217891|27.08618
20250707211317900|27.08618
20250707211417969|27.03012
20250707211518649|25.44235
20250707211618684|27.19833
20250707211718791|27.05811
20250707211818812|27.08618
20250707211918900|27.05811
20250707212018997|27.19833
20250707212119156|27.11423
20250707212219877|27.17029
20250707212319990|27.11423
20250707212420622|27.31058
20250707212520648|27.11423
20250707212620823|27.22641
20250707212720885|27.08618
20250707212820910|27.11423
20250707212920992|27.11423
20250707213021535|27.03012
20250707213121750|27.19833
20250707213221778|27.14221
20250707213321794|27.11423
20250707213421969|27.19833
20250707213522887|26.97409
20250707213622974|26.83417
20250707213723814|27.05811
20250707213823883|26.94611
20250707213923936|27.11423
20250707214024256|26.97409
20250707214124655|27.05811
20250707214224778|26.80618
20250707214324817|26.89011
20250707214424885|27.00211
20250707214524975|27.05811
20250707214625504|27.19833
20250707214725608|26.97409
20250707214825611|27.08618
20250707214926613|26.83417
20250707215026667|26.94611
20250707215127176|26.97409
20250707215227235|27.11423
20250707215327795|26.97409
20250707215427799|27.98636
20250707215528351|26.83417
20250707215628915|26.97409
20250707215729297|26.97409
20250707215829838|26.7782
20250707215929841|26.86212
20250707220029920|26.83417
20250707220130597|26.91806
20250707220230657|27.08618
20250707220330757|26.91806
20250707220430986|26.97409
20250707220531342|26.83417
20250707220631347|26.89011
20250707220731932|26.97409
20250707220832250|26.83417
20250707220930794|26.86212
20250707221030856|27.03012
20250707221130869|26.97409
20250707221230977|26.72226
20250707221330982|26.80618
20250707221430997|26.89011
20250707221531766|26.89011
20250707221631851|26.83417
20250707221731940|26.7782
20250707221831980|26.75024
20250707221932141|26.91806
20250707222032953|27.05811
20250707222132989|26.7782
20250707222233759|26.7782
20250707222333888|26.7782
20250707222433999|26.80618
20250707222534842|26.86212
20250707222634989|26.83417
20250707222735777|26.72226
20250707222835880|26.7782
20250707222935908|26.69434
20250707223036218|26.83417
20250707223136481|26.97409
20250707223236514|26.80618
20250707223336529|26.80618
20250707223436674|26.80618
20250707223536770|26.75024
20250707223636850|26.80618
20250707223736856|26.66641
20250707223836970|26.72226
20250707223936988|26.7782
20250707224037776|26.75024
20250707224137848|26.80618
20250707224237897|26.58261
20250707224337996|26.75024
20250707224438585|26.72226
20250707224538642|26.86212
20250707224638966|26.69434
20250707224738994|26.72226
20250707224839990|26.75024
20250707224939992|26.58261
20250707225040105|26.66641
20250707225140131|26.63849
20250707225240671|26.58261
20250707225340789|26.75024
20250707225440845|26.7782
20250707225540935|26.72226
20250707225640995|26.7782
20250707225741252|26.72226
20250707225841261|26.63849
20250707225941530|26.66641
20250707230041545|26.86212
20250707230141970|26.69434
20250707230242416|26.61057
20250707230342465|26.61057
20250707230442730|26.66641
20250707230542818|26.63849
20250707230642905|26.55469
20250707230742954|26.69434
20250707230843775|26.69434
20250707230943782|26.63849
20250707231043955|26.69434
20250707231143981|26.66641
20250707231244505|26.63849
20250707231344540|26.83417
20250707231444956|26.58261
20250707231545173|26.66641
20250707231645264|26.55469
20250707231745776|26.72226
20250707231845798|26.63849
20250707231945919|26.66641
20250707232045946|26.72226
20250707232145996|26.69434
20250707232246115|24.99966
20250707232346879|26.61057
20250707232446932|26.94611
20250707232546999|26.55469
20250707232647864|26.55469
20250707232747867|26.58261
20250707232847985|26.52676
20250707232948687|26.49887
20250707233048742|26.24796
20250707233148743|26.63849
20250707233248831|26.63849
20250707233348846|26.49887
20250707233448909|26.52676
20250707233548993|26.41519
20250707233649745|26.69434
20250707233749848|26.55469
20250707233849930|26.3873
20250707233949941|26.55469
20250707234050443|26.47098
20250707234150750|26.75024
20250707234250860|26.35941
20250707234350920|26.55469
20250707234451339|26.61057
20250707234551749|26.58261
20250707234651752|26.52676
20250707234751764|26.55469
20250707234851791|26.49887
20250707234951905|26.63849
20250707235051928|27.08618
20250707235151952|26.47098
20250707235251991|26.63849
20250707235352440|26.49887
20250707235452532|26.44305
20250707235552591|26.55469
20250707235652907|26.44305
20250707235753105|25.58096
20250707235853560|26.61057
20250707235953576|26.44305