20250708000053611|26.47098
20250708000154365|26.41519
20250708000254474|26.44305
20250708000354566|26.41519
20250708000454733|26.52676
20250708000554844|26.44305
20250708000654884|26.44305
20250708000754941|26.61057
20250708000854985|26.52676
20250708000958135|26.27582
20250708001224408|26.41519
20250708001324563|26.35941
20250708001424689|26.55469
20250708001524826|26.49887
20250708001625245|26.41519
20250708001725704|26.3873
20250708001825732|26.49887
20250708001925887|26.47098
20250708002026236|26.49887
20250708002126258|26.35941
20250708002226742|26.3873
20250708002326762|26.3873
20250708002426775|26.7782
20250708002526776|26.41519
20250708002627803|26.44305
20250708002727881|26.33154
20250708002828290|26.49887
20250708002928370|26.41519
20250708003028773|26.35941
20250708003128856|26.27582
20250708003228865|26.52676
20250708003328987|26.63849
20250708003429896|26.41519
20250708003529999|26.41519
20250708003630407|26.61057
20250708003730590|26.55469
20250708003830917|26.52676
20250708003930948|26.41519
20250708004031410|26.55469
20250708004131876|26.52676
20250708004231947|26.66641
20250708004331963|26.35941
20250708004432507|26.55469
20250708004532615|26.52676
20250708004633565|26.72226
20250708004733651|26.47098
20250708004833713|26.41519
20250708004933758|26.52676
20250708005034123|26.52676
20250708005134256|26.55469
20250708005234640|26.35941
20250708005334657|26.22012
20250708005434951|26.35941
20250708005535501|26.33154
20250708005635734|26.27582
20250708005735894|26.19226
20250708005836269|26.0809
20250708005936550|26.30368
20250708010036805|26.33154
20250708010136866|26.49887
20250708010237417|26.35941
20250708010337522|26.0809
20250708010437947|26.27582
20250708010537950|26.19226
20250708010638511|26.16443
20250708010738915|26.33154
20250708010839939|26.35941
20250708010940117|26.3873
20250708011040227|26.3873
20250708011140550|26.47098
20250708011240930|26.47098
20250708011340969|26.49887
20250708011441404|26.55469
20250708011541405|26.30368
20250708011641971|26.27582
20250708011742345|26.35941
20250708011842399|26.0253
20250708011942980|26.35941
20250708012043760|26.16443
20250708012143762|26.24796
20250708012243810|26.35941
20250708012343905|26.10873
20250708012443940|26.22012
20250708012544386|26.44305
20250708012644791|26.22012
20250708012744944|26.41519
20250708012844993|26.35941
20250708012945511|26.41519
20250708013045969|26.22012
20250708013146736|26.33154
20250708013246856|26.27582
20250708013346973|26.35941
20250708013447237|26.24796
20250708013547781|26.27582
20250708013647891|26.35941
20250708013747956|26.24796
20250708013848409|26.27582
20250708013948479|26.30368
20250708014048541|26.41519
20250708014148644|26.35941
20250708014248720|26.49887
20250708014348785|26.35941
20250708014448994|26.33154
20250708014549156|26.3873
20250708014649308|26.33154
20250708014749937|26.35941
20250708014849949|26.49887
20250708014950231|26.27582
20250708015050763|26.33154
20250708015150815|26.35941
20250708015250868|26.3873
20250708015350988|26.52676
20250708015451246|26.16443
20250708015551987|26.19226
20250708015652616|26.27582
20250708015752837|26.13657
20250708015852922|26.0253
20250708015953433|26.27582
20250708020053480|26.35941
20250708020153493|26.33154
20250708020253857|26.27582
20250708020353901|26.19226
20250708020454199|26.41519
20250708020554774|26.3873
20250708020654816|26.33154
20250708020754907|26.05313
20250708020854979|26.24796
20250708020954985|26.0809
20250708021022749|26.35941
20250708021244606|26.0253
20250708021344670|26.16443
20250708021444933|26.13657
20250708021545222|26.3873
20250708021645581|26.35941
20250708021745942|26.35941
20250708021846163|26.24796
20250708021946991|26.13657
20250708022047425|26.44305
20250708022147485|26.35941
20250708022247526|26.24796
20250708022347597|26.41519
20250708022447997|26.13657
20250708022548595|26.27582
20250708022648662|26.3873
20250708022748673|26.33154
20250708022849266|26.33154
20250708022949303|26.0253
20250708023049913|26.27582
20250708023149942|26.35941
20250708023250422|26.24796
20250708023350796|26.22012
20250708023450910|26.24796
20250708023550944|26.30368
20250708023651492|26.41519
20250708023751968|26.0809
20250708023851994|26.13657
20250708023952427|26.33154
20250708024052521|25.91409
20250708024152741|26.35941
20250708024253606|26.30368
20250708024353894|26.10873
20250708024454142|26.13657
20250708024554239|25.94186
20250708024654313|26.33154
20250708024754401|26.35941
20250708024854718|26.19226
20250708024954759|26.13657
20250708025055255|26.3873
20250708025155418|26.35941
20250708025255766|26.47098
20250708025355793|26.41519
20250708025455997|26.52676
20250708025556718|26.22012
20250708025656862|26.30368
20250708025756985|26.05313
20250708025857416|26.19226
20250708025957914|26.24796
20250708030057957|26.3873
20250708030157989|25.94186
20250708030258489|26.19226
20250708030358520|26.24796
20250708030459794|26.22012
20250708030559812|25.99747
20250708030659889|26.94611
20250708030759937|26.24796
20250708030900183|26.44305
20250708031000235|26.30368
20250708031100375|26.49887
20250708031200845|26.30368
20250708031300947|26.27582
20250708031401740|26.0253
20250708031501865|26.27582
20250708031601920|26.35941
20250708031701923|25.96967
20250708031801947|25.94186
20250708031902235|25.83075
20250708032002637|25.96967
20250708032102924|25.94186
20250708032202929|25.88626
20250708032302946|25.80295
20250708032403496|25.66415
20250708032503846|25.88626
20250708032603920|25.85852
20250708032703932|25.7197
20250708032803966|25.7197
20250708032904585|25.88626
20250708033004936|26.19226
20250708033105356|26.22012
20250708033205765|26.0253
20250708033305969|26.10873
20250708033406607|26.24796
20250708033506961|26.10873
20250708033607563|25.63644
20250708033707915|26.10873
20250708033808445|25.96967
20250708033908478|26.24796
20250708034008527|26.10873
20250708034108645|26.19226
20250708034208666|25.91409
20250708034308899|26.33154
20250708034408935|26.24796
20250708034508956|26.27582
20250708034609551|26.27582
20250708034709593|26.22012
20250708034809630|26.10873
20250708034909726|26.0253
20250708035009772|26.16443
20250708035109902|26.27582
20250708035209976|26.27582
20250708035310116|25.99747
20250708035410117|26.0809
20250708035510648|26.19226
20250708035610760|26.10873
20250708035710840|26.13657
20250708035810953|26.24796
20250708035911622|26.16443
20250708040011624|26.33154
20250708040111663|26.13657
20250708040212429|26.27582
20250708040312472|26.33154
20250708040412634|26.24796
20250708040512767|26.22012
20250708040613269|26.05313
20250708040713389|26.16443
20250708040813840|26.22012
20250708040913909|26.16443
20250708041014429|26.33154
20250708041049972|26.33154
20250708041150118|26.3873
20250708041250740|25.99747
20250708041350844|26.13657
20250708041450894|26.16443
20250708041550963|26.27582
20250708041650968|26.19226
20250708041751310|26.30368
20250708041851397|26.22012
20250708041951473|26.3873
20250708042051499|26.27582
20250708042151547|26.30368
20250708042251636|26.24796
20250708042351649|26.22012
20250708042451872|26.24796
20250708042551899|26.35941
20250708042652196|26.3873
20250708042752941|26.35941
20250708042852969|26.10873
20250708042953538|26.16443
20250708043053619|26.35941
20250708043153642|26.13657
20250708043253725|26.13657
20250708043353756|26.0253
20250708043453811|25.94186
20250708043553908|26.22012
20250708043653909|25.69193
20250708043753981|25.99747
20250708043854104|25.52551
20250708043954562|26.13657
20250708044054632|25.77521
20250708044155147|25.91409
20250708044255989|25.88626
20250708044356608|25.96967
20250708044456717|25.85852
20250708044556779|26.0253
20250708044656817|25.74744
20250708044757354|25.88626
20250708044857368|25.80295
20250708044957648|25.88626
20250708045057739|25.74744
20250708045158268|26.16443
20250708045258977|26.24796
20250708045359658|26.24796
20250708045459825|25.83075
20250708045559916|25.91409
20250708045659953|25.77521
20250708045800255|26.0809
20250708045900651|26.10873
20250708050000782|26.0809
20250708050100948|26.22012
20250708050201320|26.10873
20250708050301379|25.96967
20250708050401950|26.0253
20250708050502569|25.69193
20250708050602629|26.19226
20250708050702665|25.99747
20250708050802960|25.99747
20250708050902989|26.22012
20250708051003412|25.80295
20250708051103538|26.0253
20250708051203645|26.0253
20250708051303746|25.85852
20250708051403831|25.80295
20250708051503902|25.7197
20250708051603911|25.91409
20250708051703938|25.83075
20250708051804510|25.99747
20250708051904539|26.05313
20250708052004599|25.60867
20250708052104633|25.47009
20250708052204671|25.47009
20250708052304754|25.52551
20250708052404771|25.63644
20250708052504870|25.58096
20250708052604889|25.83075
20250708052704924|25.44235
20250708052804999|25.44235
20250708052905410|25.66415
20250708053005481|25.47009
20250708053105530|25.55322
20250708053205781|25.41467
20250708053306262|25.60867
20250708053406680|25.74744
20250708053506776|25.44235
20250708053606806|25.69193
20250708053707866|25.55322
20250708053807934|25.52551
20250708053907974|25.74744
20250708054008779|25.77521
20250708054108860|25.7197
20250708054208884|25.69193
20250708054308965|25.69193
20250708054408993|25.7197
20250708054509171|25.85852
20250708054609261|26.30368
20250708054709689|25.52551
20250708054809770|25.69193
20250708054910191|25.80295
20250708055010224|25.58096
20250708055110687|25.74744
20250708055210719|25.63644
20250708055310739|25.47009
20250708055410744|25.60867
20250708055511776|25.49777
20250708055611862|25.52551
20250708055712296|25.60867
20250708055812391|25.58096
20250708055912805|25.80295
20250708060012880|25.52551
20250708060113292|25.83075
20250708060213626|25.47009
20250708060313781|25.47009
20250708060413799|25.88626
20250708060513899|25.52551
20250708060613935|25.49777
20250708060714857|25.60867
20250708060814937|25.58096
20250708060915348|25.49777
20250708061015383|25.47009
20250708061117416|25.7197
20250708061217786|25.63644
20250708061317898|25.7197
20250708061417981|25.55322
20250708061518269|25.55322
20250708061618996|25.44235
20250708061719634|25.74744
20250708061819752|25.44235
20250708061919848|25.66415
20250708062019926|25.58096
20250708062119979|25.7197
20250708062220142|25.44235
20250708062320643|25.63644
20250708062420711|25.44235
20250708062520742|25.69193
20250708062620811|25.58096
20250708062720926|25.60867
20250708062821837|25.60867
20250708062921874|25.58096
20250708063021951|25.7197
20250708063122246|25.55322
20250708063222272|25.74744
20250708063322912|25.7197
20250708063422971|25.77521
20250708063523274|25.47009
20250708063623370|25.55322
20250708063723481|25.60867
20250708063823793|25.63644
20250708063923879|25.58096
20250708064023888|25.47009
20250708064123976|25.63644
20250708064223990|25.52551
20250708064324571|25.85852
20250708064424671|25.55322
20250708064524767|25.63644
20250708064624866|25.69193
20250708064724989|25.77521
20250708064825984|25.69193
20250708064926256|25.60867
20250708065026613|25.44235
20250708065126724|25.58096
20250708065226780|25.7197
20250708065326856|25.83075
20250708065426949|25.60867
20250708065526959|25.66415
20250708065627488|25.7197
20250708065727742|25.83075
20250708065827794|25.60867
20250708065927934|25.63644
20250708070028230|25.7197
20250708070128767|25.66415
20250708070228973|25.58096
20250708070329214|25.74744
20250708070429785|25.49777
20250708070529807|25.83075
20250708070630891|25.66415
20250708070730914|25.63644
20250708070831460|25.55322
20250708070931516|25.60867
20250708071032464|25.77521
20250708071132491|26.10873
20250708071232984|25.85852
20250708071333105|25.85852
20250708071433436|25.74744
20250708071533449|25.7197
20250708071633997|25.69193
20250708071734426|25.60867
20250708071834536|25.69193
20250708071934601|25.58096
20250708072034723|25.69193
20250708072134782|25.74744
20250708072234866|25.83075
20250708072334987|26.19226
20250708072435341|26.13657
20250708072535369|25.85852
20250708072635382|26.13657
20250708072735410|25.88626
20250708072835516|25.91409
20250708072935689|26.83417
20250708073035774|25.96967
20250708073135905|25.96967
20250708073235983|25.83075
20250708073336830|26.0253
20250708073436891|25.99747
20250708073536998|25.83075
20250708073637119|25.99747
20250708073737411|25.99747
20250708073837508|25.88626
20250708073937685|25.85852
20250708074037780|26.0253
20250708074137819|25.69193
20250708074237875|25.7197
20250708074337986|25.83075
20250708074438234|25.80295
20250708074538298|26.24796
20250708074638635|25.96967
20250708074738664|25.96967
20250708074838764|26.0809
20250708074938812|25.60867
20250708075038818|25.88626
20250708075138827|25.85852
20250708075238873|25.60867
20250708075339352|25.83075
20250708075439386|25.74744
20250708075539917|25.88626
20250708075640206|25.99747
20250708075740438|25.80295
20250708075840535|26.0253
20250708075940965|25.58096
20250708080040993|25.83075
20250708080141487|25.80295
20250708080241497|26.0809
20250708080342258|25.85852
20250708080442625|26.0809
20250708080542723|25.7197
20250708080642899|26.13657
20250708080743132|26.13657
20250708080843224|25.74744
20250708080943695|25.96967
20250708081043950|26.10873
20250708081143752|26.0809
20250708081243937|25.91409
20250708081344173|26.13657
20250708081444760|26.0253
20250708081544779|26.0809
20250708081644865|25.85852
20250708081744929|25.74744
20250708081845446|26.0809
20250708081945521|25.7197
20250708082045951|25.96967
20250708082146767|26.0253
20250708082246876|26.10873
20250708082346941|25.94186
20250708082446943|25.7197
20250708082546987|26.13657
20250708082647848|25.96967
20250708082747871|25.83075
20250708082847913|26.0809
20250708082948146|26.0253
20250708083048649|26.0809
20250708083148711|25.83075
20250708083248755|25.80295
20250708083348854|26.05313
20250708083448969|26.13657
20250708083549370|26.13657
20250708083649478|25.99747
20250708083749778|25.91409
20250708083849895|26.0253
20250708083949955|26.10873
20250708084050787|25.88626
20250708084150790|25.88626
20250708084250798|25.88626
20250708084350865|26.0253
20250708084450936|25.88626
20250708084551543|26.10873
20250708084651642|25.91409
20250708084751647|25.96967
20250708084851724|26.13657
20250708084951794|26.0809
20250708085051912|26.10873
20250708085151988|25.94186
20250708085252214|26.10873
20250708085352740|26.0253
20250708085453194|25.94186
20250708085553514|26.10873
20250708085653726|25.96967
20250708085753735|26.0253
20250708085854272|25.85852
20250708085954694|25.77521
20250708090054788|26.0253
20250708090154840|25.63644
20250708090255314|25.96967
20250708090355351|25.94186
20250708090455892|26.13657
20250708090556102|26.10873
20250708090656448|26.13657
20250708090756728|26.19226
20250708090856998|26.0253
20250708090957449|26.13657
20250708091057530|26.13657
20250708091157602|26.0253
20250708091257661|25.99747
20250708091357678|25.99747
20250708091457728|25.88626
20250708091557849|26.16443
20250708091657910|25.99747
20250708091757969|25.88626
20250708091858763|26.13657
20250708091958880|25.99747
20250708092059114|26.10873
20250708092159542|25.99747
20250708092259610|25.96967
20250708092359731|26.22012
20250708092459812|25.94186
20250708092559814|25.91409
20250708092659874|26.0253
20250708092759893|26.0809
20250708092859908|26.0809
20250708093000280|25.99747
20250708093100428|26.0253
20250708093200994|26.13657
20250708093301182|26.13657
20250708093401449|25.99747
20250708093501850|25.91409
20250708093601942|26.19226
20250708093702279|25.7197
20250708093802351|25.91409
20250708093902370|26.19226
20250708094002683|26.19226
20250708094102981|26.19226
20250708094203663|25.91409
20250708094303774|26.24796
20250708094403803|25.63644
20250708094503870|26.24796
20250708094603947|26.0809
20250708094703948|26.27582
20250708094804589|25.99747
20250708094904750|26.19226
20250708095004784|26.13657
20250708095104861|26.16443
20250708095205255|26.24796
20250708095305488|25.85852
20250708095405646|26.0253
20250708095505672|26.05313
20250708095605776|26.13657
20250708095705807|26.22012
20250708095805942|26.19226
20250708095905981|26.13657
20250708100006208|26.19226
20250708100106635|26.0253
20250708100206661|26.05313
20250708100306690|26.0253
20250708100406776|26.0809
20250708100506870|26.24796
20250708100606927|26.24796
20250708100707404|26.16443
20250708100807776|26.35941
20250708100907810|26.33154
20250708101007870|26.19226
20250708101107935|26.33154
20250708101210785|26.30368
20250708101310789|26.10873
20250708101410875|26.24796
20250708101510880|26.33154
20250708101610934|26.30368
20250708101710998|26.22012
20250708101811768|26.41519
20250708101911805|26.16443
20250708102011889|26.0253
20250708102111984|26.35941
20250708102211997|26.35941
20250708102312109|26.13657
20250708102412453|26.30368
20250708102512558|26.35941
20250708102612933|26.44305
20250708102713135|26.35941
20250708102813226|26.24796
20250708102913379|26.35941
20250708103013400|26.33154
20250708103113674|26.30368
20250708103213721|26.24796
20250708103313724|26.27582
20250708103413776|26.35941
20250708103513778|26.30368
20250708103613800|26.27582
20250708103714168|26.35941
20250708103814464|26.41519
20250708103914555|26.27582
20250708104014665|26.22012
20250708104115110|26.3873
20250708104215514|26.35941
20250708104315693|26.33154
20250708104415737|26.35941
20250708104516290|26.33154
20250708104616301|26.33154
20250708104716844|26.33154
20250708104816878|26.35941
20250708104916908|26.41519
20250708105016996|26.3873
20250708105117487|26.41519
20250708105217857|26.3873
20250708105317912|26.41519
20250708105417930|26.41519
20250708105517966|26.44305
20250708105618631|26.35941
20250708105718717|26.47098
20250708105818765|26.44305
20250708105918861|26.3873
20250708110018881|26.47098
20250708110118969|26.41519
20250708110219486|26.63849
20250708110319986|26.3873
20250708110420365|26.55469
20250708110520894|26.33154
20250708110620940|26.35941
20250708110721439|26.35941
20250708110821470|26.27582
20250708110921505|26.27582
20250708111021665|26.16443
20250708111121779|26.0253
20250708111221861|26.27582
20250708111321959|26.24796
20250708111422356|26.13657
20250708111522869|26.3873
20250708111622942|26.16443
20250708111722976|26.35941
20250708111823290|26.19226
20250708111923389|26.24796
20250708112023808|26.3873
20250708112123913|26.49887
20250708112223978|26.10873
20250708112324461|26.33154
20250708112424598|26.19226
20250708112524600|26.05313
20250708112624705|26.33154
20250708112724792|26.35941
20250708112825251|26.30368
20250708112925768|26.0253
20250708113025832|26.35941
20250708113125851|26.35941
20250708113226395|26.0253
20250708113326941|26.05313
20250708113426995|26.22012
20250708113527961|25.96967
20250708113627978|26.13657
20250708113728352|25.69193
20250708113828356|26.27582
20250708113928997|26.27582
20250708114029431|26.33154
20250708114129476|26.30368
20250708114229499|26.05313
20250708114329637|26.10873
20250708114429957|26.24796
20250708114530397|26.24796
20250708114630610|26.13657
20250708114730620|26.3873
20250708114831170|26.24796
20250708114931430|26.24796
20250708115031733|26.22012
20250708115131806|26.13657
20250708115232318|26.10873
20250708115332322|25.96967
20250708115432909|26.10873
20250708115532971|26.24796
20250708115633583|25.99747
20250708115733899|26.16443
20250708115834145|26.13657
20250708115934422|26.16443
20250708120034753|26.35941
20250708120134795|26.30368
20250708120235318|26.19226
20250708120335395|26.13657
20250708120435949|26.16443
20250708120536515|26.24796
20250708120636675|26.33154
20250708120736740|26.13657
20250708120837316|26.27582
20250708120937764|26.24796
20250708121037888|26.33154
20250708121137978|26.35941
20250708121241395|26.3873
20250708121341479|26.44305
20250708121441614|26.3873
20250708121541879|26.16443
20250708121641914|26.33154
20250708121742307|26.10873
20250708121842324|26.16443
20250708121942764|26.27582
20250708122042786|25.88626
20250708122142839|26.30368
20250708122242871|26.24796
20250708122342878|26.30368
20250708122442908|26.33154
20250708122543108|26.19226
20250708122643385|26.35941
20250708122743982|26.35941
20250708122844567|26.41519
20250708122944923|26.27582
20250708123044996|26.58261
20250708123145462|25.88626
20250708123245973|26.27582
20250708123346753|26.52676
20250708123446952|26.22012
20250708123546989|26.27582
20250708123647189|26.52676
20250708123747834|26.63849
20250708123847934|26.69434
20250708123947980|26.49887
20250708124048103|26.35941
20250708124148732|26.52676
20250708124248824|26.63849
20250708124348906|26.55469
20250708124448923|26.69434
20250708124548967|26.58261
20250708124649539|26.3873
20250708124749604|26.41519
20250708124849667|26.58261
20250708124949685|26.55469
20250708125049774|26.97409
20250708125150153|26.61057
20250708125250464|26.44305
20250708125350611|26.49887
20250708125450617|26.63849
20250708125551162|26.49887
20250708125651234|26.86212
20250708125751655|26.41519
20250708125851729|26.83417
20250708125952123|26.66641
20250708130052275|26.63849
20250708130152628|26.49887
20250708130252637|27.03012
20250708130353111|26.66641
20250708130453121|27.19833
20250708130553645|26.89011
20250708130653728|26.89011
20250708130754159|26.63849
20250708130854194|26.69434
20250708130954706|26.72226
20250708131054738|26.75024
20250708131154942|26.58261
20250708131255471|26.61057
20250708131355575|26.75024
20250708131455748|26.63849
20250708131555854|26.66641
20250708131655961|26.91806
20250708131756355|26.69434
20250708131856705|26.83417
20250708131956841|26.61057
20250708132056863|26.89011
20250708132156955|26.63849
20250708132257118|26.91806
20250708132357728|26.86212
20250708132457789|26.97409
20250708132557904|26.80618
20250708132657936|26.80618
20250708132757997|26.66641
20250708132858463|26.72226
20250708132958537|26.83417
20250708133058985|26.66641
20250708133159843|26.69434
20250708133259869|26.63849
20250708133359920|26.61057
20250708133500254|27.05811
20250708133600644|26.94611
20250708133700666|26.83417
20250708133800970|26.69434
20250708133901162|26.83417
20250708134001995|26.97409
20250708134102380|26.97409
20250708134202486|26.91806
20250708134302610|26.97409
20250708134402662|26.89011
20250708134502669|27.33871
20250708134602723|27.36676
20250708134702807|26.94611
20250708134802919|26.94611
20250708134902990|27.05811
20250708135002997|27.05811
20250708135103632|26.91806
20250708135203750|27.00211
20250708135303753|26.94611
20250708135403814|27.33871
20250708135503818|27.03012
20250708135603881|27.11423
20250708135703944|26.91806
20250708135804595|27.17029
20250708135904634|27.45108
20250708140004753|27.22641
20250708140104962|26.94611
20250708140205255|27.22641
20250708140305553|27.64801
20250708140405612|27.2825
20250708140505750|27.33871
20250708140605846|27.22641
20250708140706808|26.97409
20250708140806929|27.25446
20250708140907383|27.19833
20250708141007408|27.36676
20250708141107975|27.14221
20250708141208496|27.11423
20250708141306886|27.22641
20250708141407335|27.00211
20250708141507823|27.61984
20250708141607990|27.39484
20250708141708206|27.31058
20250708141808241|27.36676
20250708141908260|27.31058
20250708142008348|27.14221
20250708142108999|27.25446
20250708142209450|27.36676
20250708142309496|27.42297
20250708142409517|27.53543
20250708142509618|27.25446
20250708142609642|27.31058
20250708142709809|27.59171
20250708142809903|27.78888
20250708142909910|27.50729
20250708143010836|27.64801
20250708143110886|27.36676
20250708143210991|27.39484
20250708143311629|27.70432
20250708143411786|27.25446
20250708143511977|27.11423
20250708143612813|27.39484
20250708143712871|27.47919
20250708143812939|27.25446
20250708143913445|27.31058
20250708144013476|27.33871
20250708144113790|27.36676
20250708144213893|27.70432
20250708144313952|27.39484
20250708144413956|27.42297
20250708144514115|27.61984
20250708144614200|27.47919
20250708144714712|27.81708
20250708144814779|27.53543
20250708144914852|27.59171
20250708145015258|27.47919
20250708145115311|27.47919
20250708145215717|27.56357
20250708145315741|27.47919
20250708145416178|27.61984
20250708145516727|27.53543
20250708145616842|27.64801
20250708145716908|27.73251
20250708145817209|27.76065
20250708145917367|27.98636
20250708150017693|27.53543
20250708150117906|27.64801
20250708150218165|27.73251
20250708150318746|27.50729
20250708150418778|27.76065
20250708150518801|27.36676
20250708150618869|27.70432
20250708150718931|27.64801
20250708150819726|27.47919
20250708150919805|27.47919
20250708151020204|27.64801
20250708151120230|28.21246
20250708151220697|27.50729
20250708151320785|27.67615
20250708151420803|27.9299
20250708151520938|27.70432
20250708151620972|28.01462
20250708151721566|27.61984
20250708151821743|27.87347
20250708151921855|27.70432
20250708152021965|27.84525
20250708152121988|27.70432
20250708152222565|27.76065
20250708152322596|27.76065
20250708152422639|28.21246
20250708152522851|28.07111
20250708152622901|28.01462
20250708152723131|27.9299
20250708152823445|28.09937
20250708152923867|27.84525
20250708153023948|27.64801
20250708153124744|27.9299
20250708153224929|27.90167
20250708153325185|27.78888
20250708153425587|28.09937
20250708153525663|28.29739
20250708153625930|28.04285
20250708153725940|27.98636
20250708153825980|28.04285
20250708153926184|27.90167
20250708154026265|27.73251
20250708154126508|28.04285
20250708154226580|27.70432
20250708154326685|28.18417
20250708154426751|28.12762
20250708154526855|27.98636
20250708154626877|28.15588
20250708154726900|27.87347
20250708154826941|27.78888
20250708154927833|27.78888
20250708155027846|27.90167
20250708155127912|27.98636
20250708155227948|27.98636
20250708155328605|28.04285
20250708155428723|27.9299
20250708155528733|28.09937
20250708155628770|28.43906
20250708155728836|28.41074
20250708155828852|28.5809
20250708155929364|28.35403
20250708160029482|28.04285
20250708160129541|28.49579
20250708160229604|28.04285
20250708160330111|28.38239
20250708160430533|28.26907
20250708160530698|28.35403
20250708160630764|28.80823
20250708160731363|28.52414
20250708160831486|28.29739
20250708160931930|28.12762
20250708161031942|28.07111
20250708161132499|28.38239
20250708161232761|28.21246
20250708161333807|28.07111
20250708161433904|28.46741
20250708161533984|28.29739
20250708161633993|28.29739
20250708161734558|28.15588
20250708161834649|28.35403
20250708161934772|28.24078
20250708162034864|28.55252
20250708162134872|28.43906
20250708162234966|28.21246
20250708162335324|28.15588
20250708162435520|28.35403
20250708162535638|28.41074
20250708162635644|28.04285
20250708162735717|28.89362
20250708162835922|28.15588
20250708162936425|28.26907
20250708163036958|28.07111
20250708163137470|28.09937
20250708163237486|28.52414
20250708163337513|28.77982
20250708163438354|28.41074
20250708163538528|28.15588
20250708163638558|28.5809
20250708163738608|28.35403
20250708163839161|28.52414
20250708163939234|28.29739
20250708164039679|28.15588
20250708164139795|28.43906
20250708164240225|28.72296
20250708164340310|28.26907
20250708164440776|28.75137
20250708164540850|28.75137
20250708164641391|28.5809
20250708164741508|28.29739
20250708164841944|28.77982
20250708164942566|28.66611
20250708165042605|28.35403
20250708165142670|28.35403
20250708165243512|28.38239
20250708165343998|28.60928
20250708165444888|29.12158
20250708165545231|28.5809
20250708165645601|28.75137
20250708165745651|28.5809
20250708165845721|29.17868
20250708165945879|28.86511
20250708170045905|28.5809
20250708170145973|29.00757
20250708170245976|28.43906
20250708170346581|28.77982
20250708170446683|28.60928
20250708170546755|29.00757
20250708170647706|28.5809
20250708170747810|28.35403
20250708170847918|28.92209
20250708170948346|28.60928
20250708171048354|28.35403
20250708171148398|28.95056
20250708171248790|28.49579
20250708171348800|28.5809
20250708171448820|28.95056
20250708171548921|29.3501
20250708171648945|28.63766
20250708171749365|28.49579
20250708171849734|28.5809
20250708171949853|28.8367
20250708172049945|29.03604
20250708172149989|28.92209
20250708172250541|28.49579
20250708172350902|28.69449
20250708172450975|28.86511
20250708172551576|28.8367
20250708172651731|29.03604
20250708172751784|28.75137
20250708172851806|29.15018
20250708172951844|28.63766
20250708173051927|28.72296
20250708173151995|28.86511
20250708173252488|28.89362
20250708173352601|28.77982
20250708173452639|29.52188
20250708173552751|28.92209
20250708173652794|28.63766
20250708173752903|29.06458
20250708173852937|28.46741
20250708173952983|28.8367
20250708174053868|29.00757
20250708174153869|28.77982
20250708174253918|29.09308
20250708174353994|28.72296
20250708174454329|28.72296
20250708174554891|29.03604
20250708174654923|28.60928
20250708174754981|28.89362
20250708174855686|29.20728
20250708174955742|28.92209
20250708175055857|29.00757
20250708175155937|28.35403
20250708175255979|28.72296
20250708175356820|28.49579
20250708175456860|28.32568
20250708175556979|28.77982
20250708175657149|28.63766
20250708175757668|28.72296
20250708175857676|28.5809
20250708175957728|29.03604
20250708180057782|28.89362
20250708180157890|28.92209
20250708180257932|29.06458
20250708180358299|28.77982
20250708180458369|28.72296
20250708180558863|29.17868
20250708180658965|28.86511
20250708180759518|28.63766
20250708180859628|28.66611
20250708181000815|28.89362
20250708181100996|29.20728
20250708181200998|28.21246
20250708181301581|29.15018
20250708181403654|29.17868
20250708181503717|29.15018
20250708181603785|29.20728
20250708181703878|28.92209
20250708181803906|28.80823
20250708181903971|28.41074
20250708182004757|28.97906
20250708182104765|28.89362
20250708182204987|28.60928
20250708182305212|29.03604
20250708182405469|28.15588
20250708182505511|28.21246
20250708182605541|28.32568
20250708182705640|28.80823
20250708182805657|28.09937
20250708182905681|29.00757
20250708183005776|29.20728
20250708183105802|29.29297
20250708183205885|28.60928
20250708183305925|29.32153
20250708183405964|29.29297
20250708183506447|28.8367
20250708183606996|28.26907
20250708183707677|28.15588
20250708183807736|28.04285
20250708183907797|28.43906
20250708184007920|29.17868
20250708184108902|28.95056
20250708184208944|28.21246
20250708184309419|28.04285
20250708184409609|28.26907
20250708184509665|29.12158
20250708184609941|28.29739
20250708184710250|28.86511
20250708184810265|28.01462
20250708184910341|28.24078
20250708185010771|29.00757
20250708185110889|28.38239
20250708185210946|28.32568
20250708185310978|28.21246
20250708185411188|28.92209
20250708185512482|28.77982
20250708185612512|29.23578
20250708185712595|28.92209
20250708185812747|28.89362
20250708185913119|28.49579
20250708190013964|28.18417
20250708190114391|28.38239
20250708190214490|28.52414
20250708190314507|28.18417
20250708190414729|28.18417
20250708190514839|28.75137
20250708190614893|28.43906
20250708190715453|28.75137
20250708190815520|28.21246
20250708190916104|28.77982
20250708191016108|28.5809
20250708191116670|29.17868
20250708191216730|28.32568
20250708191317238|28.86511
20250708191417723|28.86511
20250708191517730|29.17868
20250708191617745|28.97906
20250708191717811|28.29739
20250708191817927|28.12762
20250708191917990|28.46741
20250708192018624|29.06458
20250708192118677|29.17868
20250708192218755|28.49579
20250708192318768|28.86511
20250708192418973|28.72296
20250708192519132|28.89362
20250708192619134|28.41074
20250708192719712|28.49579
20250708192819805|28.35403
20250708192919867|28.21246
20250708193019930|28.21246
20250708193120539|28.38239
20250708193220616|28.41074
20250708193320632|28.12762
20250708193420720|28.07111
20250708193520770|28.15588
20250708193620784|28.01462
20250708193720858|28.09937
20250708193820877|28.04285
20250708193920948|28.07111
20250708194021291|28.07111
20250708194121980|28.18417
20250708194222592|28.18417
20250708194322617|27.98636
20250708194422661|28.04285
20250708194522757|28.63766
20250708194622839|28.21246
20250708194722872|28.04285
20250708194822925|28.75137
20250708194923264|28.8367
20250708195023318|27.98636
20250708195123501|28.35403
20250708195223827|28.24078
20250708195323863|28.46741
20250708195424347|28.75137
20250708195524389|28.41074
20250708195624874|28.5809
20250708195724917|28.80823
20250708195825463|28.63766
20250708195925662|28.18417
20250708200025975|28.26907
20250708200126807|28.43906
20250708200226881|28.49579
20250708200326917|28.49579
20250708200427560|28.29739
20250708200527600|28.32568
20250708200627607|28.21246
20250708200727666|28.35403
20250708200828225|28.21246
20250708200928755|28.29739
20250708201028878|28.26907
20250708201128992|28.29739
20250708201229312|27.9299
20250708201329360|28.01462
20250708201429865|28.21246
20250708201529898|28.15588
20250708201629905|28.12762
20250708201729983|28.18417
20250708201829998|28.32568
20250708201930259|28.07111
20250708202030950|28.29739
20250708202131212|28.24078
20250708202231868|28.04285
20250708202331976|28.32568
20250708202431998|28.07111
20250708202532729|28.29739
20250708202632816|28.15588
20250708202732894|28.07111
20250708202832917|28.01462
20250708202932947|28.21246
20250708203033206|28.07111
20250708203133477|28.07111
20250708203233494|28.15588
20250708203333525|27.90167
20250708203433583|28.21246
20250708203533614|28.15588
20250708203633736|27.98636
20250708203733922|27.95813
20250708203833980|28.07111
20250708203934213|27.95813
20250708204034235|27.90167
20250708204134266|29.06458
20250708204234855|27.90167
20250708204334867|27.90167
20250708204434903|27.84525
20250708204535150|27.90167
20250708204635399|27.81708
20250708204735462|27.90167
20250708204835510|27.87347
20250708204935957|27.90167
20250708205036477|27.84525
20250708205136580|27.87347
20250708205236608|27.9299
20250708205336957|27.84525
20250708205437866|27.84525
20250708205537966|27.84525
20250708205638180|27.84525
20250708205738606|28.01462
20250708205838635|27.78888
20250708205938686|27.84525
20250708210038803|27.81708
20250708210139117|27.84525
20250708210239456|27.84525
20250708210339626|27.84525
20250708210439701|27.90167
20250708210540164|27.76065
20250708210640227|27.76065
20250708210740789|27.78888
20250708210840900|27.84525
20250708210941373|27.81708
20250708211041383|27.78888
20250708211141973|27.84525
20250708211242453|27.76065
20250708211342529|27.81708
20250708211442645|27.78888
20250708211542699|27.81708
20250708211642788|27.78888
20250708211742870|28.29739
20250708211842883|27.81708
20250708211942924|27.81708
20250708212043511|27.9299
20250708212143594|28.07111
20250708212243660|28.15588
20250708212343783|27.9299
20250708212443885|27.90167
20250708212544283|27.84525
20250708212644392|27.76065
20250708212744727|27.78888
20250708212844815|27.84525
20250708212944883|27.78888
20250708213044973|27.84525
20250708213144982|27.78888
20250708213245505|27.78888
20250708213345553|27.78888
20250708213445633|27.87347
20250708213545777|27.81708
20250708213645834|27.78888
20250708213745893|27.81708
20250708213845914|27.76065
20250708213945973|27.78888
20250708214046440|27.76065
20250708214146471|27.81708
20250708214247752|27.84525
20250708214347809|28.07111
20250708214447891|27.73251
20250708214547964|27.78888
20250708214648235|27.73251
20250708214748691|27.78888
20250708214848887|27.70432
20250708214949785|27.76065
20250708215049825|27.76065
20250708215149869|27.78888
20250708215250398|27.78888
20250708215350505|27.76065
20250708215450646|27.84525
20250708215550750|27.70432
20250708215651290|27.76065
20250708215751372|27.76065
20250708215851953|27.81708
20250708215951987|27.70432
20250708220052600|27.76065
20250708220152632|27.76065
20250708220252934|27.78888
20250708220352979|27.73251
20250708220453873|27.73251
20250708220553946|27.70432
20250708220654534|27.81708
20250708220754932|27.64801
20250708220854935|27.73251
20250708220955246|27.73251
20250708221055462|27.78888
20250708221155932|27.76065
20250708221256348|27.78888
20250708221356377|27.61984
20250708221457984|27.76065
20250708221558733|27.9299
20250708221658745|27.78888
20250708221758793|27.78888
20250708221858891|27.67615
20250708221959255|27.53543
20250708222059693|27.67615
20250708222159723|27.87347
20250708222259783|27.45108
20250708222359812|27.78888
20250708222459907|27.64801
20250708222559920|27.73251
20250708222659951|27.70432
20250708222800619|27.70432
20250708222900958|27.73251
20250708223000973|27.61984
20250708223101420|27.73251
20250708223201553|27.76065
20250708223301606|27.70432
20250708223401645|27.64801
20250708223501667|27.67615
20250708223601769|27.67615
20250708223701785|27.61984
20250708223801854|27.70432
20250708223901887|27.67615
20250708224001923|27.70432
20250708224102469|27.64801
20250708224202637|27.64801
20250708224302667|27.76065
20250708224402783|27.67615
20250708224502856|27.70432
20250708224602858|27.76065
20250708224702906|27.70432
20250708224802952|27.73251
20250708224903436|27.70432
20250708225003896|27.81708
20250708225103917|27.73251
20250708225203953|27.67615
20250708225303981|27.76065
20250708225404913|27.64801
20250708225504987|27.64801
20250708225605818|27.67615
20250708225705848|27.64801
20250708225805899|27.64801
20250708225905991|27.70432
20250708230006424|27.67615
20250708230106514|27.64801
20250708230206639|27.61984
20250708230306678|27.64801
20250708230406682|27.70432
20250708230506985|27.76065
20250708230607695|27.70432
20250708230707739|27.70432
20250708230807789|27.64801
20250708230907966|27.64801
20250708231008698|27.64801
20250708231108787|27.67615
20250708231208878|27.61984
20250708231308934|27.64801
20250708231409171|27.67615
20250708231509238|27.64801
20250708231609320|27.70432
20250708231709394|27.67615
20250708231809664|27.64801
20250708231909666|27.67615
20250708232009731|27.70432
20250708232109788|27.70432
20250708232209881|27.59171
20250708232309932|27.64801
20250708232410429|27.61984
20250708232510922|27.61984
20250708232611318|27.64801
20250708232711371|27.64801
20250708232811504|27.67615
20250708232911542|27.61984
20250708233011618|27.56357
20250708233111733|27.59171
20250708233211811|27.61984
20250708233311894|27.70432
20250708233411995|27.53543
20250708233512819|27.78888
20250708233612826|27.59171
20250708233712889|27.61984
20250708233812952|27.59171
20250708233912966|27.76065
20250708234013316|27.61984
20250708234113357|27.61984
20250708234213471|27.64801
20250708234313544|27.64801
20250708234413546|27.61984
20250708234513771|27.56357
20250708234613969|27.56357
20250708234714367|27.59171
20250708234814886|27.61984
20250708234915228|27.53543
20250708235015319|27.70432
20250708235115603|27.53543
20250708235215724|27.56357
20250708235316174|27.64801
20250708235416242|27.61984
20250708235516748|27.59171
20250708235616812|27.64801
20250708235717324|27.73251
20250708235817386|27.56357
20250708235917965|27.56357