20250709000017967|27.53543
20250709000118734|27.61984
20250709000218845|27.56357
20250709000318920|27.59171
20250709000419204|27.59171
20250709000519856|27.53543
20250709000619973|27.53543
20250709000720932|27.59171
20250709000820951|27.64801
20250709000921490|27.56357
20250709001021829|27.61984
20250709001121976|27.53543
20250709001222523|27.61984
20250709001322582|27.61984
20250709001422902|27.59171
20250709001525173|27.53543
20250709001736622|27.53543
20250709001836735|27.64801
20250709001936927|25.33157
20250709002036943|27.53543
20250709002137476|27.64801
20250709002237683|27.70432
20250709002337954|27.61984
20250709002438500|27.59171
20250709002538568|27.50729
20250709002638848|27.50729
20250709002738929|27.53543
20250709002838954|27.59171
20250709002939425|27.56357
20250709003039807|27.53543
20250709003139995|27.56357
20250709003240792|27.50729
20250709003340859|27.53543
20250709003440930|27.50729
20250709003540983|27.50729
20250709003641563|27.53543
20250709003741599|27.53543
20250709003841628|27.56357
20250709003941994|27.56357
20250709004042246|27.56357
20250709004142555|27.53543
20250709004242651|27.56357
20250709004343631|27.64801
20250709004443714|27.61984
20250709004543816|27.53543
20250709004643860|27.53543
20250709004744112|27.56357
20250709004844383|27.64801
20250709004944722|27.53543
20250709005044805|27.61984
20250709005145247|27.70432
20250709005245941|27.76065
20250709005346210|27.61984
20250709005446797|27.53543
20250709005546811|27.53543
20250709005646864|27.59171
20250709005746865|27.50729
20250709005846904|27.56357
20250709005947454|27.50729
20250709010047705|27.50729
20250709010148175|27.53543
20250709010248470|27.53543
20250709010348583|27.56357
20250709010448627|27.53543
20250709010549108|27.53543
20250709010649207|27.50729
20250709010749639|27.53543
20250709010849854|27.53543
20250709010950258|27.56357
20250709011050770|27.56357
20250709011150815|27.67615
20250709011250922|27.53543
20250709011351416|27.39484
20250709011451488|27.59171
20250709011551601|27.53543
20250709011651669|27.56357
20250709011751720|27.56357
20250709011851733|27.59171
20250709011951777|27.56357
20250709012051784|27.9299
20250709012151850|27.53543
20250709012251926|27.53543
20250709012352302|27.56357
20250709012452355|27.50729
20250709012552422|27.59171
20250709012652721|27.53543
20250709012752766|27.56357
20250709012852776|27.47919
20250709012952861|27.53543
20250709013052890|27.45108
20250709013152949|27.53543
20250709013253207|27.50729
20250709013353548|27.56357
20250709013453668|27.47919
20250709013553731|27.53543
20250709013654330|27.50729
20250709013754940|27.61984
20250709013854992|27.50729
20250709013955742|27.50729
20250709014055830|27.53543
20250709014155913|27.53543
20250709014255952|27.47919
20250709014356726|27.47919
20250709014457738|27.53543
20250709014557795|27.53543
20250709014658290|27.50729
20250709014758968|27.50729
20250709014859896|27.47919
20250709015000172|27.53543
20250709015100797|27.50729
20250709015200813|27.53543
20250709015300863|27.45108
20250709015400985|27.50729
20250709015501673|27.50729
20250709015601720|27.2825
20250709015701966|27.47919
20250709015801991|27.36676
20250709015902110|27.53543
20250709020002359|29.86615
20250709020102400|27.50729
20250709020202506|27.50729
20250709020302820|27.47919
20250709020402938|27.47919
20250709020503391|27.47919
20250709020603805|27.50729
20250709020703938|27.50729
20250709020804784|27.45108
20250709020904897|27.45108
20250709021004950|27.47919
20250709021105149|27.53543
20250709021205206|27.47919
20250709021305708|27.50729
20250709021405779|27.39484
20250709021506286|27.39484
20250709021551104|27.45108
20250709021759545|27.42297
20250709021859649|27.47919
20250709021959915|27.47919
20250709022059969|27.50729
20250709022200463|27.45108
20250709022300532|27.47919
20250709022401115|27.39484
20250709022501226|27.39484
20250709022601678|27.45108
20250709022701730|27.47919
20250709022802235|27.39484
20250709022902437|27.53543
20250709023002857|27.39484
20250709023102863|27.47919
20250709023203403|27.39484
20250709023303585|27.47919
20250709023403961|27.47919
20250709023504443|27.50729
20250709023604554|27.47919
20250709023704595|27.56357
20250709023804965|27.50729
20250709023904989|27.59171
20250709024005464|27.47919
20250709024105934|27.45108
20250709024206309|27.47919
20250709024306367|27.50729
20250709024406534|27.56357
20250709024506821|27.39484
20250709024607417|27.50729
20250709024707486|27.50729
20250709024807587|27.45108
20250709024907620|27.50729
20250709025008102|27.47919
20250709025108132|27.42297
20250709025208670|27.47919
20250709025308758|27.50729
20250709025409177|27.39484
20250709025509846|27.36676
20250709025609933|27.53543
20250709025709987|27.2825
20250709025810236|27.36676
20250709025910399|27.39484
20250709030010827|27.39484
20250709030110912|27.36676
20250709030211352|27.36676
20250709030311779|27.39484
20250709030411876|27.47919
20250709030511917|27.33871
20250709030612394|27.42297
20250709030712691|27.47919
20250709030812940|27.11423
20250709030912979|27.42297
20250709031013516|27.39484
20250709031113616|27.47919
20250709031214637|27.47919
20250709031314667|27.39484
20250709031414752|27.42297
20250709031514802|27.39484
20250709031614978|27.50729
20250709031715652|27.36676
20250709031815656|27.39484
20250709031915976|27.36676
20250709032016126|27.42297
20250709032116240|27.45108
20250709032216540|27.42297
20250709032316611|27.45108
20250709032416964|27.42297
20250709032517382|27.42297
20250709032617392|27.45108
20250709032717874|27.42297
20250709032817895|27.33871
20250709032918160|27.39484
20250709033018686|27.36676
20250709033118792|27.47919
20250709033218961|27.36676
20250709033319298|27.42297
20250709033419843|27.33871
20250709033519887|27.36676
20250709033619911|27.42297
20250709033719993|27.39484
20250709033820128|27.36676
20250709033920913|27.42297
20250709034020977|27.36676
20250709034121776|27.45108
20250709034221973|27.25446
20250709034322699|27.33871
20250709034422775|27.33871
20250709034522857|27.36676
20250709034622962|27.36676
20250709034723273|27.31058
20250709034823614|27.53543
20250709034923651|27.22641
20250709035023897|27.36676
20250709035123981|27.31058
20250709035223987|27.25446
20250709035324743|27.36676
20250709035424847|27.33871
20250709035524901|27.25446
20250709035624950|27.36676
20250709035724951|27.31058
20250709035824999|27.22641
20250709035925996|27.2825
20250709040025998|27.33871
20250709040126590|27.31058
20250709040226668|27.33871
20250709040326738|27.36676
20250709040426854|27.33871
20250709040526922|27.2825
20250709040626950|27.25446
20250709040727683|27.33871
20250709040827738|27.31058
20250709040927857|27.31058
20250709041027912|27.36676
20250709041127981|27.33871
20250709041228953|27.33871
20250709041329324|27.36676
20250709041429340|27.2825
20250709041529366|27.31058
20250709041617805|27.25446
20250709041717849|27.33871
20250709041817934|27.22641
20250709041917977|27.25446
20250709042018670|27.33871
20250709042118762|27.31058
20250709042218875|27.2825
20250709042318941|27.2825
20250709042419527|27.36676
20250709042519635|27.33871
20250709042619706|27.31058
20250709042719830|27.33871
20250709042819892|27.2825
20250709042919905|27.36676
20250709043019978|27.2825
20250709043120427|27.31058
20250709043220521|27.42297
20250709043320529|27.2825
20250709043420538|27.31058
20250709043520614|27.25446
20250709043620676|27.2825
20250709043720683|27.36676
20250709043820758|27.22641
20250709043920782|27.25446
20250709044020854|27.31058
20250709044121697|27.2825
20250709044221872|27.08618
20250709044321929|27.31058
20250709044422528|27.25446
20250709044522641|27.25446
20250709044622719|27.36676
20250709044722882|27.25446
20250709044822945|27.19833
20250709044923543|27.25446
20250709045023817|27.31058
20250709045124148|27.25446
20250709045224437|27.31058
20250709045324759|27.19833
20250709045424867|27.25446
20250709045524954|27.22641
20250709045625413|27.25446
20250709045725977|27.22641
20250709045825997|27.25446
20250709045926537|27.19833
20250709050026635|27.19833
20250709050127426|27.19833
20250709050227527|27.19833
20250709050327565|27.19833
20250709050427898|27.19833
20250709050528532|27.22641
20250709050628874|27.17029
20250709050728931|27.25446
20250709050828984|27.22641
20250709050929145|27.08618
20250709051029184|27.36676
20250709051129694|27.25446
20250709051229791|27.25446
20250709051330255|27.19833
20250709051430602|27.25446
20250709051530802|27.25446
20250709051630918|27.22641
20250709051730966|27.25446
20250709051831719|27.22641
20250709051931741|27.05811
20250709052031854|27.19833
20250709052131906|27.19833
20250709052231973|27.19833
20250709052332772|27.19833
20250709052432887|27.22641
20250709052532923|27.22641
20250709052632944|27.19833
20250709052733464|27.19833
20250709052833512|27.19833
20250709052933524|27.19833
20250709053033608|27.25446
20250709053133639|27.19833
20250709053233666|27.19833
20250709053333744|27.19833
20250709053433790|27.19833
20250709053533899|27.19833
20250709053633936|27.17029
20250709053733968|27.22641
20250709053834487|27.19833
20250709053934719|27.14221
20250709054034770|27.25446
20250709054134789|27.11423
20250709054234823|27.19833
20250709054334907|27.08618
20250709054435210|27.14221
20250709054535571|27.14221
20250709054635723|27.05811
20250709054735750|27.08618
20250709054836232|27.17029
20250709054936242|27.11423
20250709055036780|27.17029
20250709055136881|27.19833
20250709055237277|27.19833
20250709055337361|27.19833
20250709055437774|27.19833
20250709055537786|27.14221
20250709055638258|27.11423
20250709055738279|27.11423
20250709055838730|27.19833
20250709055938754|27.14221
20250709060039284|27.11423
20250709060139355|27.33871
20250709060239783|27.05811
20250709060339861|27.22641
20250709060440280|27.19833
20250709060540634|27.14221
20250709060640789|27.19833
20250709060740913|27.11423
20250709060841301|27.19833
20250709060941632|27.14221
20250709061041864|27.08618
20250709061141974|27.08618
20250709061242380|27.05811
20250709061342488|26.97409
20250709061442916|27.05811
20250709061542952|26.97409
20250709061644958|27.08618
20250709061745557|27.08618
20250709061845598|27.05811
20250709061945601|27.03012
20250709062045652|27.03012
20250709062145945|27.00211
20250709062246467|27.08618
20250709062346992|27.05811
20250709062447968|26.97409
20250709062548303|27.00211
20250709062648874|26.94611
20250709062748976|26.94611
20250709062849354|26.89011
20250709062949396|26.86212
20250709063049883|26.94611
20250709063149910|26.94611
20250709063250272|26.94611
20250709063350362|27.08618
20250709063450482|27.03012
20250709063550548|26.97409
20250709063650668|26.91806
20250709063750681|26.91806
20250709063850770|26.91806
20250709063950779|26.97409
20250709064050839|26.94611
20250709064150914|26.97409
20250709064250919|26.94611
20250709064350993|26.97409
20250709064450997|27.03012
20250709064551859|26.94611
20250709064651924|26.97409
20250709064752430|26.97409
20250709064852484|26.94611
20250709064952830|26.83417
20250709065052943|26.97409
20250709065153386|26.97409
20250709065253464|26.91806
20250709065353507|26.94611
20250709065453858|26.97409
20250709065553976|26.97409
20250709065654479|26.94611
20250709065754519|26.97409
20250709065854612|26.91806
20250709065954798|26.97409
20250709070054830|26.94611
20250709070154898|26.97409
20250709070254904|26.86212
20250709070354969|26.94611
20250709070455279|26.91806
20250709070555310|26.89011
20250709070655352|26.91806
20250709070755609|26.91806
20250709070855661|26.91806
20250709070956250|26.83417
20250709071056321|26.91806
20250709071156882|26.86212
20250709071256904|26.91806
20250709071357494|26.86212
20250709071457786|26.91806
20250709071558110|26.91806
20250709071658458|26.97409
20250709071758472|26.89011
20250709071858498|26.94611
20250709071958894|26.94611
20250709072058919|26.94611
20250709072158968|26.97409
20250709072258972|26.89011
20250709072359510|26.94611
20250709072459618|26.94611
20250709072559649|26.89011
20250709072659653|26.91806
20250709072759769|26.94611
20250709072859843|26.89011
20250709072959966|26.97409
20250709073100358|26.91806
20250709073200680|26.7782
20250709073300737|26.52676
20250709073400754|26.61057
20250709073500841|26.55469
20250709073600916|26.44305
20250709073700952|26.47098
20250709073800978|26.49887
20250709073901600|26.41519
20250709074001795|26.44305
20250709074101919|26.47098
20250709074201951|26.3873
20250709074302457|26.52676
20250709074402652|26.41519
20250709074502727|26.27582
20250709074602761|26.47098
20250709074703206|26.49887
20250709074803261|26.49887
20250709074903491|26.52676
20250709075003521|26.49887
20250709075104540|26.63849
20250709075204635|26.63849
20250709075304698|26.63849
20250709075404758|26.69434
20250709075505300|26.35941
20250709075605544|26.55469
20250709075705625|26.58261
20250709075805633|26.61057
20250709075905973|26.52676
20250709080005980|26.55469
20250709080106499|26.63849
20250709080206777|26.58261
20250709080306976|26.52676
20250709080407386|26.66641
20250709080507433|26.55469
20250709080607754|26.66641
20250709080707914|26.55469
20250709080807933|26.63849
20250709080908384|26.69434
20250709081008392|26.55469
20250709081108928|26.52676
20250709081209124|26.52676
20250709081309419|26.63849
20250709081409492|26.58261
20250709081509902|26.58261
20250709081609931|26.63849
20250709081710806|26.80618
20250709081810860|26.52676
20250709081910981|26.63849
20250709082011741|26.80618
20250709082111900|26.66641
20250709082211986|26.63849
20250709082312533|26.7782
20250709082412869|26.66641
20250709082512911|26.83417
20250709082612946|26.63849
20250709082712989|26.61057
20250709082813847|26.69434
20250709082913861|26.66641
20250709083013906|26.69434
20250709083114599|26.66641
20250709083214668|26.66641
20250709083314691|26.72226
20250709083414779|26.80618
20250709083514866|26.72226
20250709083614910|26.66641
20250709083714941|26.69434
20250709083815658|26.72226
20250709083915990|26.66641
20250709084016543|26.7782
20250709084116933|26.80618
20250709084217100|26.80618
20250709084317980|26.72226
20250709084418231|26.80618
20250709084518585|26.94611
20250709084618672|26.94611
20250709084718737|26.7782
20250709084818858|26.7782
20250709084918903|26.97409
20250709085018966|27.00211
20250709085119815|27.31058
20250709085219873|26.72226
20250709085319993|27.00211
20250709085420526|27.00211
20250709085520603|26.80618
20250709085620610|26.97409
20250709085720651|26.80618
20250709085820661|26.83417
20250709085920994|26.94611
20250709090021298|26.80618
20250709090121323|26.83417
20250709090221368|26.75024
20250709090321473|26.94611
20250709090421761|27.03012
20250709090521876|26.80618
20250709090621908|27.11423
20250709090721982|26.97409
20250709090821992|24.77878
20250709090922859|26.97409
20250709091022919|26.97409
20250709091122923|27.00211
20250709091223173|27.05811
20250709091323235|27.11423
20250709091423613|27.14221
20250709091523757|26.89011
20250709091624193|27.17029
20250709091724411|27.08618
20250709091824908|27.03012
20250709091924949|27.19833
20250709092025167|26.94611
20250709092125318|27.14221
20250709092225942|27.39484
20250709092326315|27.05811
20250709092426401|27.08618
20250709092526472|27.00211
20250709092626593|27.19833
20250709092726688|27.19833
20250709092826728|27.14221
20250709092926754|27.19833
20250709093026762|27.08618
20250709093126763|27.17029
20250709093226875|27.25446
20250709093326938|27.2825
20250709093427599|27.17029
20250709093527638|27.19833
20250709093627757|27.33871
20250709093727842|27.2825
20250709093827888|27.39484
20250709093927907|27.00211
20250709094027983|27.31058
20250709094127998|27.22641
20250709094228366|27.33871
20250709094328479|27.25446
20250709094428481|27.36676
20250709094528814|27.22641
20250709094628902|27.31058
20250709094728939|27.2825
20250709094829113|27.08618
20250709094929276|27.11423
20250709095029460|26.94611
20250709095129962|27.22641
20250709095230217|27.25446
20250709095330434|27.19833
20250709095430522|27.25446
20250709095530940|27.2825
20250709095630960|27.25446
20250709095731449|27.31058
20250709095831641|27.14221
20250709095931972|27.33871
20250709100032178|27.33871
20250709100132541|27.22641
20250709100232637|27.08618
20250709100333448|27.25446
20250709100433493|27.2825
20250709100533544|27.25446
20250709100633888|27.17029
20250709100734607|27.25446
20250709100834609|27.25446
20250709100934702|27.25446
20250709101034744|27.14221
20250709101135175|27.36676
20250709101235493|27.17029
20250709101335690|27.25446
20250709101435706|27.31058
20250709101535935|27.2825
20250709101636156|27.17029
20250709101738103|27.25446
20250709101838105|27.33871
20250709101938572|27.31058
20250709102038666|27.14221
20250709102138860|27.22641
20250709102238870|27.33871
20250709102338873|27.19833
20250709102438986|28.38239
20250709102539610|27.36676
20250709102639733|27.17029
20250709102739770|27.39484
20250709102839868|27.25446
20250709102939902|27.36676
20250709103040197|27.42297
20250709103140464|27.36676
20250709103240783|27.39484
20250709103340789|27.36676
20250709103440897|27.08618
20250709103540936|27.31058
20250709103640986|27.33871
20250709103741353|27.33871
20250709103841405|27.39484
20250709103941478|27.36676
20250709104041597|27.31058
20250709104141651|27.50729
20250709104241838|27.42297
20250709104341934|27.42297
20250709104442363|27.50729
20250709104542366|27.47919
20250709104642950|27.47919
20250709104743158|27.42297
20250709104843498|27.50729
20250709104943543|27.53543
20250709105044102|27.53543
20250709105144814|27.36676
20250709105244901|27.56357
20250709105345170|27.53543
20250709105445201|27.61984
20250709105545239|27.59171
20250709105645732|27.61984
20250709105745782|27.53543
20250709105846282|27.53543
20250709105946904|27.61984
20250709110046921|27.53543
20250709110147371|27.78888
20250709110247496|27.50729
20250709110347501|27.67615
20250709110448805|27.47919
20250709110548888|27.67615
20250709110648905|27.53543
20250709110748936|27.76065
20250709110910415|27.53543
20250709111010624|27.73251
20250709111110632|27.73251
20250709111210754|27.70432
20250709111310851|27.78888
20250709111410918|27.78888
20250709111510988|27.53543
20250709111611447|27.53543
20250709111711606|27.47919
20250709111811789|27.70432
20250709111911892|27.76065
20250709112011896|27.90167
20250709112111963|27.61984
20250709112211973|27.84525
20250709112312355|27.90167
20250709112412407|27.78888
20250709112512504|27.70432
20250709112612885|27.76065
20250709112712976|27.67615
20250709112813426|28.07111
20250709112913751|27.61984
20250709113013869|27.64801
20250709113113870|27.87347
20250709113213875|27.64801
20250709113314678|27.95813
20250709113414757|28.01462
20250709113514779|28.04285
20250709113614911|27.9299
20250709113715243|27.84525
20250709113815751|27.9299
20250709113915914|28.18417
20250709114015930|27.98636
20250709114116540|28.07111
20250709114216594|27.78888
20250709114317115|27.84525
20250709114417611|28.12762
20250709114517707|28.01462
20250709114617803|27.84525
20250709114718394|27.95813
20250709114818511|27.90167
20250709114918982|27.87347
20250709115019127|27.98636
20250709115119593|27.87347
20250709115219649|28.04285
20250709115320165|27.95813
20250709115420278|28.09937
20250709115520772|27.98636
20250709115620876|28.18417
20250709115720984|28.15588
20250709115820997|28.01462
20250709115922806|28.07111
20250709120022844|28.07111
20250709120122920|28.07111
20250709120223885|28.04285
20250709120323911|28.09937
20250709120424270|28.04285
20250709120524622|28.09937
20250709120624665|27.98636
20250709120724769|27.90167
20250709120824798|28.12762
20250709120925303|28.15588
20250709121025740|28.07111
20250709121125893|28.18417
20250709121225981|28.41074
20250709121326536|28.15588
20250709121426633|28.18417
20250709121526957|28.12762
20250709121626992|28.29739
20250709121727925|28.15588
20250709121805819|28.29739
20250709121905900|28.35403
20250709122005954|27.98636
20250709122106360|28.26907
20250709122206844|27.98636
20250709122306870|28.41074
20250709122406972|28.24078
20250709122507266|28.09937
20250709122607477|28.15588
20250709122707618|28.29739
20250709122807956|28.07111
20250709122907977|28.21246
20250709123008411|28.18417
20250709123108412|28.15588
20250709123208729|28.26907
20250709123308774|28.21246
20250709123408859|27.9299
20250709123508928|27.98636
20250709123609498|28.18417
20250709123709613|28.26907
20250709123809656|28.07111
20250709123909669|27.90167
20250709124009730|28.26907
20250709124109754|28.09937
20250709124209807|28.04285
20250709124309867|28.07111
20250709124409952|27.90167
20250709124510607|28.29739
20250709124610655|28.15588
20250709124710731|28.43906
20250709124810796|28.18417
20250709124910803|28.5809
20250709125010863|28.12762
20250709125111406|28.01462
20250709125211516|28.35403
20250709125311956|28.07111
20250709125412750|28.41074
20250709125512765|28.09937
20250709125612815|28.26907
20250709125713525|28.18417
20250709125813601|28.21246
20250709125913706|28.5809
20250709130013770|28.41074
20250709130113795|28.01462
20250709130213889|28.29739
20250709130313901|28.26907
20250709130414672|28.29739
20250709130514763|28.29739
20250709130614786|28.07111
20250709130714852|28.32568
20250709130814889|28.15588
20250709130914980|28.09937
20250709131015179|28.49579
20250709131115541|27.9299
20250709131215639|28.49579
20250709131315666|28.18417
20250709131415782|28.60928
20250709131515811|28.43906
20250709131615852|28.52414
20250709131715938|28.32568
20250709131816120|28.18417
20250709131916230|28.41074
20250709132016262|28.69449
20250709132116564|28.29739
20250709132216663|28.46741
20250709132316827|28.29739
20250709132416912|28.77982
20250709132516941|28.89362
20250709132617350|28.72296
20250709132717610|28.60928
20250709132817835|29.03604
20250709132917889|28.41074
20250709133018373|28.63766
20250709133118446|29.37872
20250709133218893|28.52414
20250709133318931|28.75137
20250709133419487|29.17868
20250709133519895|28.95056
20250709133620151|29.00757
20250709133720964|28.89362
20250709133821296|28.95056
20250709133921403|28.77982
20250709134021447|28.92209
20250709134121935|28.86511
20250709134221961|28.8367
20250709134322112|29.12158
20250709134422198|29.12158
20250709134522635|29.00757
20250709134622723|28.95056
20250709134722955|28.97906
20250709134823268|28.86511
20250709134923716|28.86511
20250709135023804|28.89362
20250709135123863|28.8367
20250709135224422|28.80823
20250709135324532|28.72296
20250709135424981|29.06458
20250709135525989|28.60928
20250709135626411|29.00757
20250709135726476|28.8367
20250709135826490|28.86511
20250709135926532|29.17868
20250709140026657|28.89362
20250709140126833|29.00757
20250709140227257|28.8367
20250709140327269|29.00757
20250709140427832|29.03604
20250709140527838|29.03604
20250709140628407|29.00757
20250709140728484|29.15018
20250709140828991|29.15018
20250709140929598|29.26437
20250709141029707|29.26437
20250709141129760|28.92209
20250709141229773|29.29297
20250709141329844|29.75125
20250709141430798|29.32153
20250709141530920|29.06458
20250709141631377|29.17868
20250709141731966|29.00757
20250709141832834|29.37872
20250709141932895|29.00757
20250709142032952|29.15018
20250709142132986|29.60782
20250709142233449|29.20728
20250709142333504|29.29297
20250709142433509|29.52188
20250709142533533|29.32153
20250709142633605|29.43594
20250709142733640|29.32153
20250709142833847|29.46457
20250709142933886|29.49319
20250709143033914|29.40732
20250709143133930|29.12158
20250709143234187|29.69385
20250709143334236|29.60782
20250709143434740|29.40732
20250709143534835|29.69385
20250709143634850|29.43594
20250709143734948|29.12158
20250709143835193|29.52188
20250709143935560|29.29297
20250709144035673|29.32153
20250709144136192|29.29297
20250709144236357|29.46457
20250709144336925|29.29297
20250709144437494|28.89362
20250709144537588|29.72253
20250709144637790|29.17868
20250709144738147|29.09308
20250709144838717|29.06458
20250709144938788|29.03604
20250709145038851|29.00757
20250709145139161|29.46457
20250709145239259|29.09308
20250709145339691|29.20728
20250709145439718|29.52188
20250709145539729|29.15018
20250709145639745|29.29297
20250709145739801|29.03604
20250709145839813|29.55051
20250709145939902|29.20728
20250709150039916|29.49319
20250709150139917|29.32153
20250709150240402|29.32153
20250709150340593|29.57913
20250709150440595|29.17868
20250709150540629|29.15018
20250709150640660|29.57913
20250709150740750|29.66516
20250709150840781|29.29297
20250709150940856|29.57913
20250709151040900|29.37872
20250709151140916|29.32153
20250709151240944|29.52188
20250709151340981|29.23578
20250709151440991|29.32153
20250709151541400|29.60782
20250709151641799|29.57913
20250709151741890|29.86615
20250709151842941|29.40732
20250709151943104|30.03879
20250709152043419|29.40732
20250709152143626|29.17868
20250709152243882|29.52188
20250709152343906|29.60782
20250709152444385|29.52188
20250709152544398|29.75125
20250709152644932|29.80869
20250709152745149|29.46457
20250709152845420|29.8374
20250709152945746|29.86615
20250709153045916|29.69385
20250709153145933|29.80869
20250709153246417|30.00998
20250709153346716|29.86615
20250709153446995|30.15402
20250709153547805|29.8374
20250709153647894|30.24057
20250709153747974|30.26941
20250709153848298|30.29828
20250709153948460|29.49319
20250709154048523|29.77997
20250709154148924|29.66516
20250709154249592|29.75125
20250709154349995|29.75125
20250709154449999|29.66516
20250709154550838|30.09641
20250709154650885|30.15402
20250709154750985|29.40732
20250709154851388|29.86615
20250709154951791|29.60782
20250709155051829|29.86615
20250709155151867|29.72253
20250709155251937|30.44278
20250709155352396|29.95245
20250709155452473|29.66516
20250709155552794|29.72253
20250709155652878|30.32718
20250709155752924|30.09641
20250709155853393|30.26941
20250709155953582|29.63647
20250709160053904|30.18283
20250709160153963|29.43594
20250709160254519|29.86615
20250709160354636|29.9812
20250709160455859|29.75125
20250709160555936|29.75125
20250709160655997|30.15402
20250709160756549|29.92368
20250709160856570|30.5585
20250709160956641|30.0676
20250709161056788|30.32718
20250709161156852|30.00998
20250709161257416|30.61646
20250709161357511|30.29828
20250709161457992|30.76144
20250709161558116|30.29828
20250709161658565|30.24057
20250709161758657|30.73242
20250709161923346|30.18283
20250709162023489|30.00998
20250709162123940|30.12518
20250709162223977|30.41385
20250709162324341|30.61646
20250709162424367|30.00998
20250709162524370|30.38495
20250709162624689|30.73242
20250709162724806|30.58746
20250709162824876|30.21173
20250709162924950|30.26941
20250709163024958|30.41385
20250709163125252|30.61646
20250709163225470|30.47171
20250709163325496|30.76144
20250709163425607|30.73242
20250709163525635|30.44278
20250709163625937|30.12518
20250709163725967|30.73242
20250709163826757|30.0676
20250709163926770|30.41385
20250709164026777|30.29828
20250709164126868|30.29828
20250709164226886|30.44278
20250709164326938|30.87756
20250709164427173|30.47171
20250709164527929|30.24057
20250709164628542|30.12518
20250709164728595|30.64542
20250709164828975|30.47171
20250709164929378|30.24057
20250709165030258|30.26941
20250709165130567|30.58746
20250709165230838|30.5585
20250709165330847|30.73242
20250709165431370|30.32718
20250709165531475|30.44278
20250709165631938|30.03879
20250709165731986|30.47171
20250709165832496|30.18283
20250709165932720|30.52957
20250709170033606|30.47171
20250709170133616|30.03879
20250709170233699|30.41385
20250709170333806|30.44278
20250709170434245|29.9812
20250709170534350|30.21173
20250709170634818|30.5585
20250709170734873|30.9939
20250709170835382|30.84854
20250709170935638|30.15402
20250709171035940|29.9812
20250709171135943|30.26941
20250709171236588|30.35605
20250709171336671|30.44278
20250709171437102|30.58746
20250709171537904|30.44278
20250709171637936|30.0676
20250709171737946|30.21173
20250709171838166|30.26941
20250709171938770|30.12518
20250709172038855|30.09641
20250709172138946|30.21173
20250709172238995|30.18283
20250709172339457|30.21173
20250709172439824|30.47171
20250709172539859|30.18283
20250709172639949|29.86615
20250709172740219|30.00998
20250709172840839|29.9812
20250709172940864|30.29828
20250709173040982|30.58746
20250709173140990|30.12518
20250709173241112|29.9812
20250709173341890|30.21173
20250709173441986|30.44278
20250709173542615|30.52957
20250709173642620|30.03879
20250709173742653|29.80869
20250709173842739|29.63647
20250709173942786|29.75125
20250709174042788|30.29828
20250709174142791|28.43906
20250709174242826|30.26941
20250709174342919|30.12518
20250709174442951|30.29828
20250709174543263|30.58746
20250709174643895|29.72253
20250709174744696|30.15402
20250709174844779|30.12518
20250709174944780|30.50064
20250709175044817|30.15402
20250709175144928|30.41385
20250709175244983|31.02298
20250709175345579|30.87756
20250709175445597|30.0676
20250709175545600|31.05212
20250709175645645|30.38495
20250709175745918|30.70343
20250709175846121|30.87756
20250709175946242|30.58746
20250709180046402|30.32718
20250709180146519|30.32718
20250709180246888|30.67444
20250709180346900|30.58746
20250709180447197|30.21173
20250709180547942|30.70343
20250709180647947|30.84854
20250709180748209|30.32718
20250709180848720|30.67444
20250709180948721|30.47171
20250709181048745|30.44278
20250709181148852|30.18283
20250709181248930|30.70343
20250709181348993|30.67444
20250709181449987|30.76144
20250709181550131|30.73242
20250709181650589|30.35605
20250709181750591|30.41385
20250709181850628|30.52957
20250709181949895|30.44278
20250709182049915|30.38495
20250709182150169|30.61646
20250709182250332|30.47171
20250709182350854|30.24057
20250709182450893|30.61646
20250709182550906|30.32718
20250709182650963|30.67444
20250709182751758|30.44278
20250709182851768|30.73242
20250709182951852|30.47171
20250709183051854|30.58746
20250709183151919|30.58746
20250709183251939|30.79047
20250709183351997|30.67444
20250709183452108|30.61646
20250709183552120|30.84854
20250709183652810|30.84854
20250709183752829|30.32718
20250709183852939|30.76144
20250709183953142|30.73242
20250709184053208|30.70343
20250709184153368|30.47171
20250709184254275|30.41385
20250709184354555|30.29828
20250709184454830|30.52957
20250709184554939|30.26941
20250709184655387|30.47171
20250709184755483|30.12518
20250709184855898|30.41385
20250709184955926|30.50064
20250709185056414|30.50064
20250709185156903|31.1395
20250709185257939|30.76144
20250709185357957|30.5585
20250709185458162|30.61646
20250709185558232|30.50064
20250709185658312|30.5585
20250709185758586|30.61646
20250709185858689|30.29828
20250709185958742|29.95245
20250709190059125|30.15402
20250709190159618|30.73242
20250709190259745|30.00998
20250709190359855|30.26941
20250709190500290|30.44278
20250709190600522|30.44278
20250709190700853|30.64542
20250709190800899|30.21173
20250709190901409|30.5585
20250709191001968|30.61646
20250709191102932|30.29828
20250709191202982|30.47171
20250709191303667|30.61646
20250709191403781|30.58746
20250709191503903|30.15402
20250709191604140|30.00998
20250709191704803|30.15402
20250709191804886|30.18283
20250709191905535|30.29828
20250709192005805|29.95245
20250709192105882|30.26941
20250709192205993|30.35605
20250709192306413|30.58746
20250709192406535|30.15402
20250709192506596|30.41385
20250709192606670|30.24057
20250709192706678|29.92368
20250709192806758|29.75125
20250709192906877|30.15402
20250709193006920|29.9812
20250709193107332|30.00998
20250709193207431|30.0676
20250709193307478|29.72253
20250709193407500|29.86615
20250709193507661|30.00998
20250709193607755|29.52188
20250709193707876|29.52188
20250709193807890|30.12518
20250709193907971|29.66516
20250709194008201|29.60782
20250709194108426|29.72253
20250709194208521|29.89493
20250709194308553|29.9812
20250709194408666|29.8374
20250709194508680|29.55051
20250709194608725|29.69385
20250709194708902|29.46457
20250709194809149|29.72253
20250709194909899|29.57913
20250709195010402|29.55051
20250709195110403|29.37872
20250709195210505|29.37872
20250709195310658|29.32153
20250709195410738|29.86615
20250709195510841|29.69385
20250709195610900|29.40732
20250709195710984|29.40732
20250709195811282|29.66516
20250709195911705|29.8374
20250709200011800|29.66516
20250709200111843|29.66516
20250709200211959|29.37872
20250709200312365|29.72253
20250709200412418|29.63647
20250709200512425|29.49319
20250709200612972|29.86615
20250709200713806|29.72253
20250709200813890|29.52188
20250709200913922|29.72253
20250709201014324|29.8374
20250709201114859|29.43594
20250709201214945|29.57913
20250709201314992|29.86615
20250709201415187|29.15018
20250709201515437|29.26437
20250709201615716|29.17868
20250709201715814|29.86615
20250709201816249|29.15018
20250709201916702|29.17868
20250709202018141|29.20728
20250709202118756|29.03604
20250709202218813|28.97906
20250709202318894|28.92209
20250709202418993|28.72296
20250709202519735|28.8367
20250709202619892|28.72296
20250709202720126|28.77982
20250709202820253|28.72296
20250709202920961|28.69449
20250709203021191|28.63766
20250709203121300|28.60928
20250709203221895|28.55252
20250709203321954|28.55252
20250709203422536|28.49579
20250709203522580|28.43906
20250709203622604|28.52414
20250709203722619|28.49579
20250709203822721|28.52414
20250709203922773|28.32568
20250709204022805|28.29739
20250709204122904|28.41074
20250709204222978|28.32568
20250709204323632|28.32568
20250709204423920|28.29739
20250709204524419|28.41074
20250709204624862|28.35403
20250709204724871|28.18417
20250709204824979|28.35403
20250709204925254|28.29739
20250709205025577|28.35403
20250709205125648|28.24078
20250709205225681|28.21246
20250709205325726|28.21246
20250709205425813|28.24078
20250709205525865|28.24078
20250709205625995|28.15588
20250709205726383|28.18417
20250709205826617|28.15588
20250709205926919|28.15588
20250709210026978|28.07111
20250709210127440|28.89362
20250709210227482|28.18417
20250709210328414|28.18417
20250709210428524|28.15588
20250709210528604|28.12762
20250709210628606|28.04285
20250709210729178|28.12762
20250709210829231|28.04285
20250709210929730|28.01462
20250709211029775|28.07111
20250709211130283|28.07111
20250709211230906|28.15588
20250709211331155|28.04285
20250709211431188|28.07111
20250709211531484|28.07111
20250709211631601|28.04285
20250709211732532|28.07111
20250709211832612|28.04285
20250709211932732|27.95813
20250709212032817|27.98636
20250709212132823|27.98636
20250709212232931|27.87347
20250709212332989|27.98636
20250709212432997|27.90167
20250709212533605|27.98636
20250709212633656|27.9299
20250709212733760|27.84525
20250709212833944|27.90167
20250709212933969|28.38239
20250709213034423|27.98636
20250709213134479|27.9299
20250709213234492|27.95813
20250709213334543|27.9299
20250709213434666|27.84525
20250709213534724|27.98636
20250709213634752|28.07111
20250709213734791|28.04285
20250709213834878|28.07111
20250709213934927|28.09937
20250709214034960|28.09937
20250709214135327|28.35403
20250709214235533|28.15588
20250709214335603|28.29739
20250709214436113|28.15588
20250709214536764|28.18417
20250709214636804|28.29739
20250709214736817|28.21246
20250709214837401|28.29739
20250709214937409|28.29739
20250709215037984|28.32568
20250709215138811|28.26907
20250709215238835|28.32568
20250709215338916|28.29739
20250709215439250|28.32568
20250709215539259|28.26907
20250709215639846|28.38239
20250709215739856|28.32568
20250709215840444|28.32568
20250709215940632|28.35403
20250709220041949|28.38239
20250709220142591|28.35403
20250709220242897|28.35403
20250709220342939|28.43906
20250709220442972|28.41074
20250709220543712|28.43906
20250709220643739|28.38239
20250709220743845|28.43906
20250709220843883|28.26907
20250709220943920|28.41074
20250709221044292|28.38239
20250709221144633|28.43906
20250709221244677|28.43906
20250709221344744|28.46741
20250709221445191|28.41074
20250709221545436|28.43906
20250709221645731|28.46741
20250709221745875|28.49579
20250709221846243|28.55252
20250709221946533|28.46741
20250709222044745|28.52414
20250709222144809|28.43906
20250709222244866|28.49579
20250709222344987|28.46741
20250709222445177|28.46741
20250709222545777|28.49579
20250709222645788|31.19778
20250709222745985|28.43906
20250709222845998|28.52414
20250709222946881|28.46741
20250709223046899|28.46741
20250709223146988|28.5809
20250709223247127|28.49579
20250709223347872|28.43906
20250709223447946|28.43906
20250709223548642|28.49579
20250709223648728|28.46741
20250709223748732|28.49579
20250709223848806|28.60928
20250709223948844|28.35403
20250709224048976|28.35403
20250709224149590|28.32568
20250709224249758|28.38239
20250709224349789|28.52414
20250709224449814|28.41074
20250709224549861|28.52414
20250709224649931|28.43906
20250709224749962|28.43906
20250709224850393|28.43906
20250709224950443|28.55252
20250709225050480|28.49579
20250709225150931|28.52414
20250709225250947|28.52414
20250709225351490|28.52414
20250709225451830|28.49579
20250709225551981|28.52414
20250709225652816|28.49579
20250709225752858|28.49579
20250709225852888|28.43906
20250709225952963|28.55252
20250709230053124|28.32568
20250709230153485|28.29739
20250709230253509|28.21246
20250709230354572|28.21246
20250709230454652|28.35403
20250709230554721|28.24078
20250709230654810|28.21246
20250709230755119|28.21246
20250709230855202|28.15588
20250709230955629|28.15588
20250709231055659|28.32568
20250709231156140|28.32568
20250709231256411|28.21246
20250709231356743|28.41074
20250709231456859|28.41074
20250709231557331|28.41074
20250709231657557|28.38239
20250709231757869|28.32568
20250709231857922|28.24078
20250709231958399|28.21246
20250709232058517|28.18417
20250709232158542|28.21246
20250709232258654|28.35403
20250709232358821|28.18417
20250709232458943|28.18417
20250709232558975|28.18417
20250709232659594|28.15588
20250709232759650|28.21246
20250709232859724|28.21246
20250709232959817|28.35403
20250709233059903|28.26907
20250709233159975|28.07111
20250709233259983|28.15588
20250709233400520|28.15588
20250709233500571|28.29739
20250709233600621|28.15588
20250709233700744|28.21246
20250709233800801|28.29739
20250709233900878|28.24078
20250709234000880|28.15588
20250709234100950|28.21246
20250709234201142|28.07111
20250709234301259|27.81708
20250709234401785|27.78888
20250709234501844|28.04285
20250709234601925|27.81708
20250709234702169|28.04285
20250709234802257|28.04285
20250709234902483|28.04285
20250709235002598|28.01462
20250709235103412|27.98636
20250709235203988|28.04285
20250709235303997|28.21246
20250709235404671|28.21246
20250709235504752|28.18417
20250709235604754|28.18417
20250709235704834|28.18417
20250709235804980|28.07111
20250709235905426|28.15588