20250710000005494|28.07111
20250710000105908|28.18417
20250710000205923|28.09937
20250710000305947|28.04285
20250710000405953|28.15588
20250710000506860|27.9299
20250710000606974|28.18417
20250710000707383|27.95813
20250710000807477|27.98636
20250710000907534|27.9299
20250710001007827|27.90167
20250710001107906|27.95813
20250710001207952|27.98636
20250710001308507|27.90167
20250710001408538|27.9299
20250710001508583|27.84525
20250710001608686|27.87347
20250710001708789|27.90167
20250710001808882|27.84525
20250710001908940|27.70432
20250710002008980|27.78888
20250710002109789|27.78888
20250710002320932|27.78888
20250710002420950|27.76065
20250710002521173|27.81708
20250710002621762|27.84525
20250710002721864|27.84525
20250710002821905|27.9299
20250710002922240|27.76065
20250710003022678|27.73251
20250710003122758|27.90167
20250710003222789|27.90167
20250710003323266|27.87347
20250710003423593|27.90167
20250710003523778|27.84525
20250710003623864|27.87347
20250710003724406|27.90167
20250710003824474|27.78888
20250710003924895|27.84525
20250710004024994|27.90167
20250710004125404|27.78888
20250710004225823|27.84525
20250710004325932|27.84525
20250710004425991|27.81708
20250710004526452|27.76065
20250710004626508|27.70432
20250710004727538|27.84525
20250710004827655|27.61984
20250710004927709|27.73251
20250710005027750|27.90167
20250710005128110|27.95813
20250710005228161|27.95813
20250710005328601|27.87347
20250710005428644|27.87347
20250710005529180|27.98636
20250710005629668|27.90167
20250710005729738|27.95813
20250710005829813|27.9299
20250710005930227|27.98636
20250710010030262|27.9299
20250710010130744|27.9299
20250710010230773|27.98636
20250710010331252|27.78888
20250710010431419|28.01462
20250710010531850|27.9299
20250710010631954|27.84525
20250710010732402|27.84525
20250710010832818|27.84525
20250710010932916|27.78888
20250710011032977|27.87347
20250710011133476|27.84525
20250710011233527|27.90167
20250710011334202|27.78888
20250710011434662|27.9299
20250710011534753|27.81708
20250710011634757|28.07111
20250710011735198|27.84525
20250710011835238|27.84525
20250710011935745|27.78888
20250710012035787|27.76065
20250710012135855|27.81708
20250710012235922|27.81708
20250710012336760|27.87347
20250710012436765|27.84525
20250710012536971|27.90167
20250710012637918|27.84525
20250710012738223|27.90167
20250710012838240|28.15588
20250710012938257|27.76065
20250710013038349|27.87347
20250710013138470|27.84525
20250710013238837|27.64801
20250710013338893|27.78888
20250710013438904|27.84525
20250710013538996|27.84525
20250710013639202|27.78888
20250710013739242|27.76065
20250710013839854|27.78888
20250710013939875|27.81708
20250710014039924|27.73251
20250710014139940|27.70432
20250710014240431|27.78888
20250710014340498|27.81708
20250710014440520|27.61984
20250710014540595|27.70432
20250710014640633|27.64801
20250710014740736|27.61984
20250710014840816|27.61984
20250710014940820|27.50729
20250710015040920|27.73251
20250710015140987|27.64801
20250710015241411|27.64801
20250710015341660|27.61984
20250710015442320|27.56357
20250710015542372|27.64801
20250710015642708|27.61984
20250710015742722|27.61984
20250710015843312|27.53543
20250710015943842|27.64801
20250710020043925|27.70432
20250710020144371|27.64801
20250710020244416|27.67615
20250710020344955|27.64801
20250710020445684|27.78888
20250710020545758|27.59171
20250710020645811|27.70432
20250710020745851|27.61984
20250710020845878|27.56357
20250710020945994|27.64801
20250710021046461|27.61984
20250710021146491|27.70432
20250710021246608|27.56357
20250710021346663|27.53543
20250710021446664|27.53543
20250710021546686|27.59171
20250710021646797|27.70432
20250710021746810|27.61984
20250710021846874|27.64801
20250710021946996|27.56357
20250710022047718|27.56357
20250710022136777|27.64801
20250710022346370|27.59171
20250710022446687|27.39484
20250710022546808|27.47919
20250710022646870|27.47919
20250710022747253|27.31058
20250710022847620|27.50729
20250710022947941|27.39484
20250710023048121|27.36676
20250710023148414|27.45108
20250710023248613|27.36676
20250710023348909|27.45108
20250710023448926|27.45108
20250710023549388|27.50729
20250710023649403|27.53543
20250710023749941|27.64801
20250710023849999|27.45108
20250710023950405|27.47919
20250710024050513|27.33871
20250710024150942|27.47919
20250710024250986|27.36676
20250710024351446|27.42297
20250710024451473|27.22641
20250710024551934|27.33871
20250710024651971|27.31058
20250710024752499|27.31058
20250710024852984|27.47919
20250710024952999|27.33871
20250710025053873|27.64801
20250710025153890|27.50729
20250710025253914|27.53543
20250710025354161|27.56357
20250710025454284|27.78888
20250710025554508|27.33871
20250710025654554|27.42297
20250710025755100|27.39484
20250710025855682|27.33871
20250710025955727|27.47919
20250710030055766|27.61984
20250710030155964|27.50729
20250710030256446|27.61984
20250710030356640|27.64801
20250710030456665|27.64801
20250710030556761|27.50729
20250710030656805|27.53543
20250710030757725|27.39484
20250710030857842|27.2825
20250710030958291|27.19833
20250710031058349|27.36676
20250710031158826|27.36676
20250710031258870|27.45108
20250710031359377|27.45108
20250710031459562|27.53543
20250710031600302|27.64801
20250710031700372|27.50729
20250710031800580|27.50729
20250710031900692|27.53543
20250710032000770|27.56357
20250710032100810|27.90167
20250710032200915|27.53543
20250710032300991|27.61984
20250710032401992|27.36676
20250710032502308|27.47919
20250710032602846|27.47919
20250710032702932|27.50729
20250710032802982|27.50729
20250710032903514|27.36676
20250710033003527|27.36676
20250710033103981|27.47919
20250710033204805|27.47919
20250710033304898|27.42297
20250710033404966|27.45108
20250710033504979|27.50729
20250710033605161|27.42297
20250710033705263|27.39484
20250710033805827|27.39484
20250710033905906|27.31058
20250710034006280|27.17029
20250710034106907|27.42297
20250710034206930|27.39484
20250710034307966|27.33871
20250710034408430|27.31058
20250710034508644|27.31058
20250710034608752|27.25446
20250710034708805|27.14221
20250710034808867|27.25446
20250710034908938|27.39484
20250710035008959|27.11423
20250710035109353|27.19833
20250710035209364|27.19833
20250710035309772|27.14221
20250710035409855|27.2825
20250710035509981|27.17029
20250710035610903|27.25446
20250710035710923|27.22641
20250710035811104|27.25446
20250710035911685|27.17029
20250710040011794|27.17029
20250710040111850|27.03012
20250710040211901|27.33871
20250710040311909|27.50729
20250710040411940|27.78888
20250710040512478|27.11423
20250710040612952|27.39484
20250710040713122|28.15588
20250710040813242|27.42297
20250710040913513|27.42297
20250710041013530|27.53543
20250710041113834|27.47919
20250710041213887|27.39484
20250710041313912|27.14221
20250710041413973|26.89011
20250710041514945|27.19833
20250710041615633|26.97409
20250710041715829|27.08618
20250710041815932|27.19833
20250710041915992|26.97409
20250710042015998|26.97409
20250710042116664|27.19833
20250710042203866|27.00211
20250710042303903|26.94611
20250710042404370|27.14221
20250710042504397|26.94611
20250710042604879|27.03012
20250710042704899|26.91806
20250710042804927|26.94611
20250710042905533|26.83417
20250710043005839|26.89011
20250710043105940|26.97409
20250710043205988|26.97409
20250710043306230|27.00211
20250710043406818|26.83417
20250710043506847|26.75024
20250710043606909|26.89011
20250710043706979|26.83417
20250710043807835|27.05811
20250710043907859|27.00211
20250710044007890|27.08618
20250710044107921|26.91806
20250710044207990|26.97409
20250710044308605|26.91806
20250710044408708|26.94611
20250710044508726|27.22641
20250710044608807|27.00211
20250710044708910|27.05811
20250710044808950|26.91806
20250710044909193|27.05811
20250710045009309|27.03012
20250710045109362|27.11423
20250710045209806|26.97409
20250710045309845|26.94611
20250710045409902|27.05811
20250710045509989|27.03012
20250710045610717|26.97409
20250710045710770|27.05811
20250710045810867|27.11423
20250710045911294|27.17029
20250710050011596|27.11423
20250710050111661|27.00211
20250710050211795|26.94611
20250710050312507|27.03012
20250710050412938|26.97409
20250710050513130|26.91806
20250710050613958|27.00211
20250710050714179|26.94611
20250710050814242|27.08618
20250710050914439|26.97409
20250710051014732|27.08618
20250710051114811|27.11423
20250710051214864|27.14221
20250710051314974|27.03012
20250710051415194|27.03012
20250710051515335|27.03012
20250710051615696|26.97409
20250710051715903|26.94611
20250710051815907|26.86212
20250710051916459|26.97409
20250710052016514|27.08618
20250710052117862|26.94611
20250710052217881|26.94611
20250710052317940|27.00211
20250710052418503|27.03012
20250710052518595|27.03012
20250710052618604|26.94611
20250710052718637|26.94611
20250710052818783|27.00211
20250710052918787|26.94611
20250710053018887|26.91806
20250710053118995|26.89011
20250710053219637|27.00211
20250710053319642|26.97409
20250710053419654|27.05811
20250710053519718|26.94611
20250710053619737|27.03012
20250710053719800|26.94611
20250710053819893|26.94611
20250710053919959|27.05811
20250710054020828|26.91806
20250710054120840|27.00211
20250710054220922|26.72226
20250710054320984|26.91806
20250710054421429|26.80618
20250710054521572|26.91806
20250710054621903|26.97409
20250710054721970|26.80618
20250710054822454|26.83417
20250710054922483|26.83417
20250710055022521|26.83417
20250710055122616|26.66641
20250710055222649|26.80618
20250710055322735|26.80618
20250710055423518|26.61057
20250710055523598|27.08618
20250710055623643|26.83417
20250710055723738|26.86212
20250710055824157|26.75024
20250710055924188|26.83417
20250710060024675|26.83417
20250710060124875|26.91806
20250710060225177|26.91806
20250710060325987|26.83417
20250710060426592|26.83417
20250710060526909|26.94611
20250710060627716|26.86212
20250710060727921|27.05811
20250710060828474|26.97409
20250710060928868|26.83417
20250710061028907|27.08618
20250710061128964|26.83417
20250710061229802|26.83417
20250710061329873|26.69434
20250710061429990|26.75024
20250710061530453|26.66641
20250710061630471|26.80618
20250710061730804|26.72226
20250710061830874|26.7782
20250710061930920|26.83417
20250710062031421|27.03012
20250710062131860|26.97409
20250710062230779|26.97409
20250710062330926|26.66641
20250710062431806|26.94611
20250710062531886|26.7782
20250710062631947|26.91806
20250710062732156|26.61057
20250710062832392|26.72226
20250710062932943|26.86212
20250710063032950|26.80618
20250710063133746|26.69434
20250710063233815|26.63849
20250710063333830|26.80618
20250710063433889|26.66641
20250710063533897|26.63849
20250710063633988|26.66641
20250710063734504|27.11423
20250710063834535|26.80618
20250710063934547|26.94611
20250710064034902|26.66641
20250710064134996|26.83417
20250710064235102|26.80618
20250710064335186|26.61057
20250710064435957|26.80618
20250710064535981|26.83417
20250710064636568|26.75024
20250710064736637|26.72226
20250710064836653|26.7782
20250710064936731|26.63849
20250710065036740|26.94611
20250710065136809|26.83417
20250710065236895|26.7782
20250710065336917|26.97409
20250710065436989|26.94611
20250710065537758|27.25446
20250710065637896|27.22641
20250710065737938|26.97409
20250710065837956|26.80618
20250710065938663|26.44305
20250710070038766|27.11423
20250710070138787|26.27582
20250710070238796|26.58261
20250710070338896|26.61057
20250710070438970|26.69434
20250710070539554|26.80618
20250710070639656|26.61057
20250710070740166|26.94611
20250710070840452|26.75024
20250710070940745|26.66641
20250710071040813|26.89011
20250710071140887|26.61057
20250710071240915|26.69434
20250710071341939|26.66641
20250710071442195|26.55469
20250710071542623|26.52676
20250710071642648|26.44305
20250710071743295|26.72226
20250710071843760|26.72226
20250710071943902|26.80618
20250710072044438|26.69434
20250710072144515|26.69434
20250710072244614|26.66641
20250710072344947|26.66641
20250710072445106|26.80618
20250710072545700|26.66641
20250710072645737|26.7782
20250710072745738|26.72226
20250710072845811|26.7782
20250710072945912|26.97409
20250710073045985|26.63849
20250710073146101|26.66641
20250710073246553|26.52676
20250710073346608|26.52676
20250710073446622|26.58261
20250710073546649|26.55469
20250710073646668|27.00211
20250710073746843|26.7782
20250710073846906|26.75024
20250710073946922|26.86212
20250710074047760|27.25446
20250710074147781|27.05811
20250710074247810|27.08618
20250710074347930|27.31058
20250710074448627|27.25446
20250710074548726|26.97409
20250710074648832|26.69434
20250710074748860|27.25446
20250710074849138|27.11423
20250710074949986|27.19833
20250710075050135|27.25446
20250710075150921|27.39484
20250710075251952|27.47919
20250710075352251|27.19833
20250710075452498|26.97409
20250710075552522|27.25446
20250710075652543|27.47919
20250710075752661|26.94611
20250710075852889|26.44305
20250710075952915|27.05811
20250710080052945|27.22641
20250710080152960|27.05811
20250710080253465|27.14221
20250710080353887|27.08618
20250710080453930|27.64801
20250710080553954|27.36676
20250710080653993|26.66641
20250710080754682|26.91806
20250710080854722|26.66641
20250710080954776|27.14221
20250710081054856|26.49887
20250710081154905|26.41519
20250710081255268|27.14221
20250710081355669|27.17029
20250710081455803|27.05811
20250710081555853|27.00211
20250710081656420|26.55469
20250710081756528|27.11423
20250710081856963|26.94611
20250710081956978|26.83417
20250710082057513|27.39484
20250710082157742|27.05811
20250710082258241|27.11423
20250710082358722|27.14221
20250710082458747|27.05811
20250710082558858|27.36676
20250710082658914|27.25446
20250710082758983|27.36676
20250710082859913|27.05811
20250710083000289|26.94611
20250710083100388|26.91806
20250710083200902|27.19833
20250710083301825|27.42297
20250710083401869|27.11423
20250710083501915|27.33871
20250710083602346|27.22641
20250710083702356|27.47919
20250710083802916|27.22641
20250710083902972|27.36676
20250710084003216|27.33871
20250710084103267|27.36676
20250710084203349|27.33871
20250710084303400|27.11423
20250710084403488|27.19833
20250710084503529|27.2825
20250710084603553|27.03012
20250710084703614|27.47919
20250710084803704|27.22641
20250710084903821|27.25446
20250710085003909|27.22641
20250710085103925|27.39484
20250710085204353|27.39484
20250710085304472|27.11423
20250710085404484|27.25446
20250710085504552|27.08618
20250710085604651|27.39484
20250710085704755|27.53543
20250710085804849|27.31058
20250710085904863|27.39484
20250710090004944|27.17029
20250710090105329|27.2825
20250710090205796|26.97409
20250710090305877|27.36676
20250710090406389|27.45108
20250710090506925|27.33871
20250710090607518|27.2825
20250710090707646|27.53543
20250710090807652|27.50729
20250710090907672|27.47919
20250710091007866|27.19833
20250710091107982|27.50729
20250710091208879|27.33871
20250710091308928|27.39484
20250710091409472|26.80618
20250710091509510|27.36676
20250710091609939|27.17029
20250710091710164|27.22641
20250710091810758|27.45108
20250710091910787|27.50729
20250710092011383|27.36676
20250710092111479|27.25446
20250710092212182|27.33871
20250710092312207|27.45108
20250710092412884|27.47919
20250710092513559|27.25446
20250710092613606|27.05811
20250710092713651|26.94611
20250710092813758|27.19833
20250710092913860|27.25446
20250710093013886|27.42297
20250710093113990|27.53543
20250710093214914|27.22641
20250710093315307|27.25446
20250710093415352|27.42297
20250710093515363|27.17029
20250710093615760|27.25446
20250710093715813|27.53543
20250710093815884|27.22641
20250710093915976|27.50729
20250710094016946|27.50729
20250710094117273|27.39484
20250710094217395|27.36676
20250710094317904|27.47919
20250710094418149|27.08618
20250710094518266|27.39484
20250710094618999|27.39484
20250710094719113|27.25446
20250710094819677|27.45108
20250710094919765|27.36676
20250710095019860|27.47919
20250710095119871|27.56357
20250710095219905|27.56357
20250710095320101|27.22641
20250710095420336|27.50729
20250710095520397|27.39484
20250710095620618|27.14221
20250710095720722|27.25446
20250710095820815|27.50729
20250710095920867|27.31058
20250710100020941|27.33871
20250710100120975|27.33871
20250710100220998|27.25446
20250710100321115|27.08618
20250710100421491|27.00211
20250710100521597|27.22641
20250710100621632|27.33871
20250710100721796|26.94611
20250710100821909|27.00211
20250710100922311|26.97409
20250710101022394|27.22641
20250710101122809|27.2825
20250710101222854|27.42297
20250710101323304|27.33871
20250710101423779|27.05811
20250710101523809|27.14221
20250710101623841|27.2825
20250710101724387|27.03012
20250710101824478|27.22641
20250710101924892|27.50729
20250710102024992|27.19833
20250710102125423|27.17029
20250710102225956|27.36676
20250710102324748|27.25446
20250710102424864|27.33871
20250710102524866|27.33871
20250710102624971|27.45108
20250710102725101|27.36676
20250710102825743|27.31058
20250710102925768|27.17029
20250710103025847|27.39484
20250710103125966|27.39484
20250710103226213|27.33871
20250710103326674|27.47919
20250710103426679|27.36676
20250710103526722|27.39484
20250710103626844|27.22641
20250710103726903|27.2825
20250710103826973|27.36676
20250710103927671|27.53543
20250710104027741|27.36676
20250710104127851|27.59171
20250710104227911|27.11423
20250710104327984|27.33871
20250710104428587|27.05811
20250710104528670|27.33871
20250710104628697|27.47919
20250710104728761|27.47919
20250710104828969|27.31058
20250710104929628|27.39484
20250710105029731|27.39484
20250710105129740|27.2825
20250710105229809|27.47919
20250710105329867|27.33871
20250710105429883|27.19833
20250710105529936|27.39484
20250710105630516|27.17029
20250710105730616|27.39484
20250710105830690|27.39484
20250710105930806|27.47919
20250710110030997|27.25446
20250710110131730|27.47919
20250710110231813|26.94611
20250710110331894|27.45108
20250710110432147|27.42297
20250710110532906|27.08618
20250710110632922|27.59171
20250710110733444|27.56357
20250710110833489|27.36676
20250710110933607|27.31058
20250710111033930|27.47919
20250710111133996|27.45108
20250710111234513|27.50729
20250710111334930|27.50729
20250710111435866|27.39484
20250710111535911|27.61984
20250710111636582|27.47919
20250710111736985|27.36676
20250710111837146|27.56357
20250710111937462|27.47919
20250710112037515|27.45108
20250710112137877|27.61984
20250710112237971|27.47919
20250710112338936|27.47919
20250710112438965|27.64801
20250710112538986|27.47919
20250710112639100|27.39484
20250710112739824|27.50729
20250710112839863|27.56357
20250710112939941|27.50729
20250710113040456|27.56357
20250710113140486|27.50729
20250710113240898|27.50729
20250710113341175|27.39484
20250710113441492|27.47919
20250710113541511|27.56357
20250710113641792|27.45108
20250710113741814|27.56357
20250710113841867|27.64801
20250710113941939|27.64801
20250710114042468|27.36676
20250710114142480|27.50729
20250710114242932|27.70432
20250710114343212|27.64801
20250710114443787|27.47919
20250710114543805|27.53543
20250710114643858|27.53543
20250710114743904|27.53543
20250710114843969|27.76065
20250710114944293|26.10873
20250710115044381|27.50729
20250710115144851|27.61984
20250710115244924|27.56357
20250710115344999|27.76065
20250710115445719|27.47919
20250710115545806|27.59171
20250710115645864|27.47919
20250710115745931|27.70432
20250710115846414|27.50729
20250710115946479|27.61984
20250710120046969|27.70432
20250710120147307|27.64801
20250710120247750|27.45108
20250710120347843|27.59171
20250710120447909|27.61984
20250710120547918|27.70432
20250710120647968|27.70432
20250710120748616|27.50729
20250710120848770|27.61984
20250710120948892|27.70432
20250710121048894|27.59171
20250710121148967|27.70432
20250710121249203|27.81708
20250710121349563|27.50729
20250710121449596|27.56357
20250710121549717|27.70432
20250710121649722|27.56357
20250710121750229|27.64801
20250710121850346|27.90167
20250710121950760|27.61984
20250710122050848|27.9299
20250710122151281|27.98636
20250710122251561|27.76065
20250710122352598|27.81708
20250710122452702|27.9299
20250710122552724|27.9299
20250710122652997|27.98636
20250710122753115|27.9299
20250710122853397|28.01462
20250710122953856|28.04285
20250710123053939|28.09937
20250710123154444|28.04285
20250710123254472|27.90167
20250710123354493|27.9299
20250710123454612|27.9299
20250710123554638|27.87347
20250710123654756|27.76065
20250710123754791|27.84525
20250710123854982|28.29739
20250710123955602|27.95813
20250710124055606|28.15588
20250710124155872|28.07111
20250710124255883|27.98636
20250710124355930|28.15588
20250710124456479|27.98636
20250710124556944|28.12762
20250710124657696|28.46741
20250710124757740|28.24078
20250710124857805|28.32568
20250710124957915|28.21246
20250710125057965|28.21246
20250710125158784|28.15588
20250710125258883|28.32568
20250710125358936|28.29739
20250710125459448|28.24078
20250710125559964|28.26907
20250710125700119|27.90167
20250710125800122|28.09937
20250710125900580|28.12762
20250710130000650|28.35403
20250710130100719|27.87347
20250710130200768|28.18417
20250710130300776|28.09937
20250710130400930|28.15588
20250710130500966|28.07111
20250710130601224|28.38239
20250710130701960|28.07111
20250710130802722|28.12762
20250710130902766|28.26907
20250710131002831|27.9299
20250710131102940|27.98636
20250710131203694|27.84525
20250710131303736|28.21246
20250710131403793|27.98636
20250710131503805|28.21246
20250710131603861|27.84525
20250710131703935|28.01462
20250710131804535|27.87347
20250710131904635|27.76065
20250710132004669|27.76065
20250710132105682|27.9299
20250710132205950|28.04285
20250710132306173|27.98636
20250710132406368|28.24078
20250710132506656|28.32568
20250710132606674|28.18417
20250710132706994|28.18417
20250710132807616|27.98636
20250710132907877|28.04285
20250710133007880|27.90167
20250710133107973|28.01462
20250710133208176|27.84525
20250710133308992|27.70432
20250710133409314|27.9299
20250710133509927|28.04285
20250710133609936|27.73251
20250710133709977|28.26907
20250710133809990|28.04285
20250710133910108|27.9299
20250710134010642|27.59171
20250710134110646|27.76065
20250710134210925|28.07111
20250710134310935|27.9299
20250710134411303|27.81708
20250710134511486|27.78888
20250710134611533|28.24078
20250710134711961|27.76065
20250710134811990|27.64801
20250710134912533|28.07111
20250710135012629|27.42297
20250710135112732|27.50729
20250710135212799|27.67615
20250710135312857|28.01462
20250710135412870|27.61984
20250710135512919|27.70432
20250710135612931|27.76065
20250710135712984|27.50729
20250710135813549|27.84525
20250710135913614|27.78888
20250710140013620|27.95813
20250710140113719|27.56357
20250710140213813|27.78888
20250710140313908|27.84525
20250710140413953|27.42297
20250710140514454|27.70432
20250710140614607|27.39484
20250710140714623|27.84525
20250710140814703|27.53543
20250710140914818|27.95813
20250710141014903|27.78888
20250710141114905|27.78888
20250710141215491|27.9299
20250710141315612|27.45108
20250710141416561|27.73251
20250710141516618|27.81708
20250710141616636|27.53543
20250710141716902|27.70432
20250710141817276|27.95813
20250710141917332|28.32568
20250710142017865|27.36676
20250710142117978|27.39484
20250710142218423|27.76065
20250710142318529|27.61984
20250710142418789|27.67615
20250710142518845|27.42297
20250710142618931|27.64801
20250710142718953|27.42297
20250710142819469|27.50729
20250710142919513|27.76065
20250710143019525|27.78888
20250710143119618|27.67615
20250710143219628|27.39484
20250710143319720|27.76065
20250710143419824|27.22641
20250710143519871|27.25446
20250710143619933|27.22641
20250710143719958|27.70432
20250710143820414|27.84525
20250710143920990|27.61984
20250710144021193|28.07111
20250710144121224|27.70432
20250710144221292|27.84525
20250710144321385|27.90167
20250710144421892|27.70432
20250710144521956|27.70432
20250710144622494|27.84525
20250710144722530|27.73251
20250710144822933|27.9299
20250710144923163|27.70432
20250710145023233|27.90167
20250710145123318|27.81708
20250710145223391|27.98636
20250710145323721|27.87347
20250710145423778|27.76065
20250710145524258|27.9299
20250710145624918|28.01462
20250710145725939|27.98636
20250710145825974|27.98636
20250710145926262|27.98636
20250710150026606|28.18417
20250710150126676|27.84525
20250710150226720|27.50729
20250710150326728|27.73251
20250710150426797|27.22641
20250710150527314|27.90167
20250710150627982|27.78888
20250710150728504|28.01462
20250710150828604|27.39484
20250710150928673|27.84525
20250710151028788|27.76065
20250710151128851|27.84525
20250710151228877|27.90167
20250710151328879|28.35403
20250710151428905|27.64801
20250710151528968|28.04285
20250710151629287|28.12762
20250710151729389|28.07111
20250710151829484|28.55252
20250710151929513|28.43906
20250710152029603|27.81708
20250710152129631|28.21246
20250710152229653|28.21246
20250710152329719|28.01462
20250710152429888|28.35403
20250710152529921|27.98636
20250710152629941|27.98636
20250710152729967|28.21246
20250710152830640|28.04285
20250710152930831|28.29739
20250710153030865|27.84525
20250710153130939|28.01462
20250710153230964|27.95813
20250710153331555|28.15588
20250710153431595|27.87347
20250710153531598|27.76065
20250710153631947|28.12762
20250710153731976|28.46741
20250710153832442|27.70432
20250710153932952|28.12762
20250710154032984|27.78888
20250710154133675|28.35403
20250710154233721|28.26907
20250710154333745|28.09937
20250710154433954|28.29739
20250710154533981|27.9299
20250710154634450|28.29739
20250710154734494|28.12762
20250710154834966|27.81708
20250710154934986|27.78888
20250710155035535|28.29739
20250710155135634|28.18417
20250710155236452|28.46741
20250710155336520|28.07111
20250710155436557|28.29739
20250710155536937|28.43906
20250710155637541|28.46741
20250710155737830|28.5809
20250710155837854|28.43906
20250710155937950|28.29739
20250710160038131|28.43906
20250710160138235|28.24078
20250710160238666|28.5809
20250710160338892|28.86511
20250710160439192|28.43906
20250710160539238|28.52414
20250710160639729|28.18417
20250710160739770|28.29739
20250710160839853|29.00757
20250710160939895|28.35403
20250710161040895|28.63766
20250710161140995|28.5809
20250710161241431|28.72296
20250710161341478|28.80823
20250710161441984|28.60928
20250710161542227|28.80823
20250710161642502|28.66611
20250710161742591|28.07111
20250710161843115|28.32568
20250710161943230|28.86511
20250710162043670|27.98636
20250710162143791|28.24078
20250710162244262|28.07111
20250710162344634|28.46741
20250710162446403|28.43906
20250710162546707|28.49579
20250710162646750|28.60928
20250710162746768|28.63766
20250710162846948|28.5809
20250710162947481|27.90167
20250710163047525|28.66611
20250710163147612|28.15588
20250710163247714|28.77982
20250710163347956|28.66611
20250710163448182|28.26907
20250710163548520|29.03604
20250710163648959|27.90167
20250710163749774|28.55252
20250710163849787|28.29739
20250710163949874|28.69449
20250710164049885|28.89362
20250710164149950|28.43906
20250710164249955|28.63766
20250710164350133|28.35403
20250710164450776|28.49579
20250710164550814|28.75137
20250710164650892|29.32153
20250710164750915|28.89362
20250710164850978|28.77982
20250710164951789|28.60928
20250710165051815|28.89362
20250710165151912|28.5809
20250710165251918|28.77982
20250710165352790|28.49579
20250710165452897|28.63766
20250710165552966|28.21246
20250710165653440|28.69449
20250710165753482|28.29739
20250710165853526|28.75137
20250710165953634|28.43906
20250710170053662|28.72296
20250710170153762|28.69449
20250710170253858|28.46741
20250710170354274|28.80823
20250710170454370|28.49579
20250710170554926|28.66611
20250710170655392|28.63766
20250710170755478|28.63766
20250710170855490|28.69449
20250710170955666|28.75137
20250710171055754|28.5809
20250710171155770|28.63766
20250710171255796|29.06458
20250710171355867|28.52414
20250710171455884|28.77982
20250710171555967|28.95056
20250710171655992|28.46741
20250710171756789|29.00757
20250710171856843|28.80823
20250710171956859|28.5809
20250710172056954|29.03604
20250710172156973|28.86511
20250710172257265|28.63766
20250710172357881|28.8367
20250710172457919|28.95056
20250710172557920|28.75137
20250710172657964|28.80823
20250710172758639|28.80823
20250710172858853|28.75137
20250710172958969|28.72296
20250710173059158|28.77982
20250710173159896|28.80823
20250710173300905|29.09308
20250710173400952|28.80823
20250710173501127|29.03604
20250710173601446|29.06458
20250710173701504|28.60928
20250710173801527|28.75137
20250710173901844|29.03604
20250710174001899|28.89362
20250710174101929|28.63766
20250710174202826|29.06458
20250710174302918|28.75137
20250710174403306|28.80823
20250710174503394|29.00757
20250710174603603|28.77982
20250710174703655|28.69449
20250710174803682|28.92209
20250710174903774|28.92209
20250710175003843|28.77982
20250710175103873|28.80823
20250710175203967|28.89362
20250710175304139|28.75137
20250710175404229|28.75137
20250710175504653|28.86511
20250710175604787|28.92209
20250710175705162|28.52414
20250710175805847|28.46741
20250710175905874|28.77982
20250710180005986|29.06458
20250710180106267|29.00757
20250710180206380|28.86511
20250710180306795|29.03604
20250710180406841|28.75137
20250710180507322|28.72296
20250710180607372|28.86511
20250710180707866|28.97906
20250710180807911|28.63766
20250710180908482|29.17868
20250710181008936|28.72296
20250710181109251|28.86511
20250710181209870|28.72296
20250710181309929|28.63766
20250710181409985|28.72296
20250710181510111|28.63766
20250710181610433|28.5809
20250710181710655|28.86511
20250710181810815|28.72296
20250710181911251|28.77982
20250710182011355|28.95056
20250710182111809|28.49579
20250710182211919|28.8367
20250710182312379|28.95056
20250710182412708|29.06458
20250710182512779|28.8367
20250710182612806|28.72296
20250710182712856|29.03604
20250710182812860|28.77982
20250710182912909|28.92209
20250710183012972|28.5809
20250710183112979|28.5809
20250710183213547|28.95056
20250710183313566|29.29297
20250710183413617|28.77982
20250710183513775|28.95056
20250710183613857|28.77982
20250710183713931|29.12158
20250710183813943|28.77982
20250710183914214|28.75137
20250710184014805|29.09308
20250710184114807|28.97906
20250710184214922|28.77982
20250710184314931|28.63766
20250710184415273|28.49579
20250710184515945|28.89362
20250710184615976|28.49579
20250710184716653|28.77982
20250710184816730|28.52414
20250710184916796|28.60928
20250710185017136|28.46741
20250710185117266|28.86511
20250710185217731|28.72296
20250710185317747|28.5809
20250710185417965|28.72296
20250710185518616|28.46741
20250710185618957|28.41074
20250710185719440|28.60928
20250710185819639|28.55252
20250710185919656|28.43906
20250710190019876|28.52414
20250710190119885|28.43906
20250710190219937|28.97906
20250710190320115|28.35403
20250710190420116|28.43906
20250710190520585|28.75137
20250710190620664|28.5809
20250710190720739|28.75137
20250710190820804|28.72296
20250710190920811|28.35403
20250710191020880|28.35403
20250710191120882|28.60928
20250710191220930|28.52414
20250710191321859|28.01462
20250710191421862|28.24078
20250710191521923|28.72296
20250710191622452|28.52414
20250710191722479|28.29739
20250710191822515|28.09937
20250710191922597|27.76065
20250710192022662|28.35403
20250710192122676|28.09937
20250710192222951|28.38239
20250710192322969|28.29739
20250710192422989|27.78888
20250710192523927|28.09937
20250710192623955|28.21246
20250710192724755|27.98636
20250710192824838|27.50729
20250710192925328|27.50729
20250710193025402|28.15588
20250710193125921|27.39484
20250710193225988|27.61984
20250710193326554|27.61984
20250710193426649|27.87347
20250710193527161|27.95813
20250710193627237|27.45108
20250710193727799|27.90167
20250710193827952|27.00211
20250710193928318|27.76065
20250710194028355|27.9299
20250710194128905|27.76065
20250710194228988|28.49579
20250710194329385|27.84525
20250710194429483|27.90167
20250710194529890|27.81708
20250710194629926|27.9299
20250710194730395|28.12762
20250710194830836|27.76065
20250710194930909|27.9299
20250710195030984|28.09937
20250710195131520|27.90167
20250710195231633|27.50729
20250710195332479|27.61984
20250710195432511|27.76065
20250710195532550|27.95813
20250710195632907|27.90167
20250710195733542|27.81708
20250710195833996|27.64801
20250710195934256|27.90167
20250710200034375|27.78888
20250710200134433|27.76065
20250710200234528|27.9299
20250710200334705|27.87347
20250710200434744|27.9299
20250710200535254|27.76065
20250710200635594|27.95813
20250710200735786|27.61984
20250710200835885|27.95813
20250710200936381|27.78888
20250710201036485|27.76065
20250710201136918|27.95813
20250710201237114|27.67615
20250710201337436|27.76065
20250710201437990|27.87347
20250710201538739|27.9299
20250710201638855|27.64801
20250710201738979|27.81708
20250710201839232|27.64801
20250710201939844|27.76065
20250710202039939|27.67615
20250710202140490|27.53543
20250710202240543|27.78888
20250710202340552|27.53543
20250710202440600|27.25446
20250710202539984|27.50729
20250710202640201|27.50729
20250710202740802|27.45108
20250710202840871|27.53543
20250710202940887|27.36676
20250710203040937|27.39484
20250710203141382|27.33871
20250710203241471|27.45108
20250710203341480|27.39484
20250710203441557|27.36676
20250710203541604|27.47919
20250710203641609|27.36676
20250710203741664|27.33871
20250710203841670|27.33871
20250710203941741|27.47919
20250710204041760|27.47919
20250710204141813|27.31058
20250710204241902|26.83417
20250710204341906|27.31058
20250710204441985|27.42297
20250710204542435|27.42297
20250710204642442|27.39484
20250710204742488|27.25446
20250710204842750|27.39484
20250710204942802|27.61984
20250710205043371|27.39484
20250710205143374|27.36676
20250710205243941|27.47919
20250710205343978|27.47919
20250710205444199|27.61984
20250710205544567|27.64801
20250710205644933|27.53543
20250710205745467|27.42297
20250710205845579|27.61984
20250710205945695|26.7782
20250710210045734|27.47919
20250710210145957|27.53543
20250710210246294|27.39484
20250710210346864|27.53543
20250710210446926|27.50729
20250710210546990|27.56357
20250710210647103|27.45108
20250710210747676|27.61984
20250710210847752|27.31058
20250710210947753|27.50729
20250710211047792|27.17029
20250710211147798|27.25446
20250710211247852|27.47919
20250710211347902|27.53543
20250710211448172|27.53543
20250710211548935|27.19833
20250710211649533|27.47919
20250710211749630|27.33871
20250710211849678|27.47919
20250710211949679|27.61984
20250710212049728|27.50729
20250710212149729|27.47919
20250710212249790|27.47919
20250710212349850|27.39484
20250710212449884|27.22641
20250710212549896|27.45108
20250710212650186|27.50729
20250710212750462|27.50729
20250710212850517|27.19833
20250710212951300|27.14221
20250710213051353|27.36676
20250710213151610|27.50729
20250710213251675|27.33871
20250710213352253|27.47919
20250710213452858|27.53543
20250710213552943|27.47919
20250710213653194|27.56357
20250710213753425|27.53543
20250710213853519|27.53543
20250710213954352|27.50729
20250710214054991|27.39484
20250710214155722|27.59171
20250710214255845|27.61984
20250710214355902|27.39484
20250710214455910|27.36676
20250710214556464|27.39484
20250710214656472|27.45108
20250710214756502|27.36676
20250710214856683|27.59171
20250710214957835|27.45108
20250710215057945|27.47919
20250710215158304|27.25446
20250710215258565|27.42297
20250710215358666|27.25446
20250710215458672|27.47919
20250710215559477|27.39484
20250710215659494|27.33871
20250710215759656|27.33871
20250710215859728|27.47919
20250710220000315|27.25446
20250710220100998|27.00211
20250710220201569|27.19833
20250710220301740|27.22641
20250710220401842|27.05811
20250710220501882|27.19833
20250710220602128|27.14221
20250710220702444|27.22641
20250710220802643|27.45108
20250710220902875|27.08618
20250710221003258|27.2825
20250710221103359|27.08618
20250710221203778|27.47919
20250710221303879|27.45108
20250710221404313|27.45108
20250710221504371|27.08618
20250710221604874|27.50729
20250710221704911|27.50729
20250710221805396|27.14221
20250710221905792|27.19833
20250710222006153|27.05811
20250710222106239|27.39484
20250710222206537|27.11423
20250710222306872|27.11423
20250710222407132|27.05811
20250710222507765|27.11423
20250710222606795|27.11423
20250710222706802|27.47919
20250710222806841|27.39484
20250710222906857|27.33871
20250710223006906|27.39484
20250710223106968|27.03012
20250710223207587|27.22641
20250710223307974|27.31058
20250710223408610|27.36676
20250710223508612|27.31058
20250710223608669|27.33871
20250710223708671|27.39484
20250710223808724|27.19833
20250710223908842|27.14221
20250710224008882|27.33871
20250710224108936|26.3873
20250710224209468|27.33871
20250710224309474|27.50729
20250710224409788|27.22641
20250710224509885|27.2825
20250710224609914|27.17029
20250710224710127|27.25446
20250710224810255|27.25446
20250710224910610|27.17029
20250710225010622|27.25446
20250710225111169|27.39484
20250710225211243|27.36676
20250710225311650|27.33871
20250710225411765|27.14221
20250710225511894|27.36676
20250710225611898|27.39484
20250710225712751|27.11423
20250710225812778|26.80618
20250710225913325|27.42297
20250710230013401|27.33871
20250710230113809|27.33871
20250710230213903|27.36676
20250710230314313|26.97409
20250710230414966|27.11423
20250710230514975|26.91806
20250710230615128|27.31058
20250710230715353|27.17029
20250710230815399|27.33871
20250710230915985|27.2825
20250710231016704|26.83417
20250710231116739|27.22641
20250710231216879|27.14221
20250710231316998|27.19833
20250710231417300|27.36676
20250710231517501|26.94611
20250710231617539|27.03012
20250710231718161|27.11423
20250710231818664|26.94611
20250710231918767|27.08618
20250710232018862|27.00211
20250710232119189|27.14221
20250710232219605|27.22641
20250710232319730|27.22641
20250710232419769|27.25446
20250710232520276|27.33871
20250710232620347|27.05811
20250710232720595|27.19833
20250710232820715|26.97409
20250710232920808|27.22641
20250710233020929|27.11423
20250710233120984|26.94611
20250710233221583|27.11423
20250710233321665|27.19833
20250710233421744|26.7782
20250710233521852|26.80618
20250710233621923|27.14221
20250710233721979|27.14221
20250710233822286|27.25446
20250710233922937|27.25446
20250710234022971|26.86212
20250710234123449|26.69434
20250710234223494|26.94611
20250710234323616|26.7782
20250710234423721|26.94611
20250710234523931|26.89011
20250710234624533|26.91806
20250710234724627|27.08618
20250710234824871|26.86212
20250710234924942|26.66641
20250710235024954|26.91806
20250710235125466|26.83417
20250710235225550|27.03012
20250710235325634|26.91806
20250710235425730|27.22641
20250710235525741|26.86212
20250710235625853|26.94611
20250710235725945|27.03012
20250710235825983|26.66641
20250710235926635|26.89011