20250711000026664|26.97409
20250711000126940|26.94611
20250711000226944|26.75024
20250711000326969|26.7782
20250711000427905|26.94611
20250711000528326|26.80618
20250711000628360|26.94611
20250711000728454|27.05811
20250711000828524|26.72226
20250711000928718|26.86212
20250711001028758|26.83417
20250711001128881|27.05811
20250711001229180|26.94611
20250711001329303|26.97409
20250711001429698|26.91806
20250711001529741|26.83417
20250711001630242|26.7782
20250711001730624|26.91806
20250711001830792|26.97409
20250711001930948|26.83417
20250711002031367|26.89011
20250711002131470|26.91806
20250711002231899|26.89011
20250711002331991|26.91806
20250711002432428|26.86212
20250711002532479|26.91806
20250711002633799|26.80618
20250711002847466|26.69434
20250711002947493|26.94611
20250711003047712|26.7782
20250711003147741|26.72226
20250711003248268|26.75024
20250711003348366|26.7782
20250711003448773|27.14221
20250711003548863|26.97409
20250711003649283|26.75024
20250711003749787|26.80618
20250711003849909|26.89011
20250711003949927|26.7782
20250711004050283|26.86212
20250711004150437|26.66641
20250711004250832|26.7782
20250711004350930|26.7782
20250711004451334|26.91806
20250711004551540|26.66641
20250711004651879|26.69434
20250711004751921|26.86212
20250711004852379|26.83417
20250711004952678|27.00211
20250711005052911|27.19833
20250711005152951|27.05811
20250711005253494|26.66641
20250711005353972|26.91806
20250711005454144|27.08618
20250711005554587|27.11423
20250711005654671|27.05811
20250711005754722|27.14221
20250711005855921|26.63849
20250711005955996|26.97409
20250711010056448|26.91806
20250711010156526|26.94611
20250711010256571|27.05811
20250711010356662|27.03012
20250711010456716|27.11423
20250711010556753|26.89011
20250711010657241|27.14221
20250711010757264|27.11423
20250711010857751|26.75024
20250711010957791|26.61057
20250711011057841|26.52676
20250711011157929|26.61057
20250711011258875|26.61057
20250711011358881|26.66641
20250711011458955|26.7782
20250711011559261|26.63849
20250711011700747|26.66641
20250711011800791|26.58261
20250711011900799|26.52676
20250711012000849|26.58261
20250711012101166|26.61057
20250711012201751|26.61057
20250711012301767|26.63849
20250711012401924|26.61057
20250711012502379|26.33154
20250711012602770|26.63849
20250711012702799|26.49887
20250711012802886|26.49887
20250711012902953|26.7782
20250711013002957|27.11423
20250711013103131|26.61057
20250711013203213|26.7782
20250711013303811|26.72226
20250711013403917|26.72226
20250711013503927|26.63849
20250711013604333|26.55469
20250711013704360|26.52676
20250711013804847|26.63849
20250711013904897|26.52676
20250711014004907|26.33154
20250711014104982|26.55469
20250711014205227|26.66641
20250711014305898|26.69434
20250711014405916|25.77521
20250711014505917|27.05811
20250711014606102|26.72226
20250711014706483|26.52676
20250711014806511|26.49887
20250711014906600|26.52676
20250711015006634|26.55469
20250711015106739|26.41519
20250711015206768|26.52676
20250711015306862|26.55469
20250711015407473|26.55469
20250711015507923|26.47098
20250711015608900|26.55469
20250711015708909|25.60867
20250711015808937|26.44305
20250711015909491|26.52676
20250711020009554|26.55469
20250711020109638|26.55469
20250711020209981|26.66641
20250711020310711|26.75024
20250711020410719|26.63849
20250711020510735|26.63849
20250711020610827|26.49887
20250711020710923|26.49887
20250711020811815|26.52676
20250711020911908|26.55469
20250711021012443|26.58261
20250711021112526|26.52676
20250711021213114|26.58261
20250711021313181|26.55469
20250711021413725|26.41519
20250711021513749|26.3873
20250711021613981|26.69434
20250711021714729|26.55469
20250711021814980|26.33154
20250711021915689|26.55469
20250711022015889|26.49887
20250711022115891|26.52676
20250711022215951|26.49887
20250711022316742|26.61057
20250711022416766|26.44305
20250711022516867|26.55469
20250711022616882|26.41519
20250711022701124|26.49887
20250711022912570|26.44305
20250711023012599|26.80618
20250711023112938|26.47098
20250711023212956|26.52676
20250711023313412|26.69434
20250711023413736|26.61057
20250711023513983|26.33154
20250711023614758|26.3873
20250711023714870|26.63849
20250711023814907|26.55469
20250711023915316|26.47098
20250711024015345|26.44305
20250711024115512|26.47098
20250711024215535|26.55469
20250711024316663|26.44305
20250711024416773|26.69434
20250711024516830|26.69434
20250711024616930|26.27582
20250711024717105|26.44305
20250711024817122|26.41519
20250711024917595|26.3873
20250711025017668|26.35941
20250711025118103|26.69434
20250711025218801|26.41519
20250711025318921|26.49887
20250711025419827|26.80618
20250711025519920|26.75024
20250711025620120|26.80618
20250711025720578|26.94611
20250711025820598|26.91806
20250711025920718|26.33154
20250711030020805|26.35941
20250711030120809|26.47098
20250711030220901|26.49887
20250711030321314|26.61057
20250711030421494|26.41519
20250711030521825|26.58261
20250711030621933|26.61057
20250711030722353|26.72226
20250711030822391|27.00211
20250711030922881|26.7782
20250711031022929|26.94611
20250711031123493|26.94611
20250711031223607|26.97409
20250711031324494|26.35941
20250711031424539|26.49887
20250711031524610|26.94611
20250711031624645|26.66641
20250711031725142|26.3873
20250711031825795|26.44305
20250711031925816|26.35941
20250711032025893|26.30368
20250711032125953|26.33154
20250711032226725|26.3873
20250711032326868|26.80618
20250711032426983|26.35941
20250711032527414|26.24796
20250711032627843|26.27582
20250711032727932|26.13657
20250711032828560|26.35941
20250711032928775|26.35941
20250711033028781|26.30368
20250711033128856|26.24796
20250711033228864|26.19226
20250711033328919|26.30368
20250711033428985|26.13657
20250711033529964|26.44305
20250711033630324|26.44305
20250711033730535|26.3873
20250711033830639|26.24796
20250711033930984|26.19226
20250711034031906|26.19226
20250711034132930|26.35941
20250711034233939|26.24796
20250711034334825|26.22012
20250711034434888|26.22012
20250711034535401|26.24796
20250711034635479|26.19226
20250711034736110|26.35941
20250711034836914|26.27582
20250711034937335|26.22012
20250711035037379|26.22012
20250711035137494|26.13657
20250711035237568|26.24796
20250711035337851|26.13657
20250711035437861|26.33154
20250711035537990|26.13657
20250711035638769|26.30368
20250711035739179|26.19226
20250711035839876|26.19226
20250711035939929|26.52676
20250711040039944|26.19226
20250711040140411|26.19226
20250711040240483|26.30368
20250711040341171|26.41519
20250711040441226|26.13657
20250711040541620|26.16443
20250711040641968|26.24796
20250711040742312|26.19226
20250711040842930|26.35941
20250711040942933|26.35941
20250711041042989|26.30368
20250711041143111|26.13657
20250711041243795|26.24796
20250711041343864|26.35941
20250711041443929|26.35941
20250711041544344|26.10873
20250711041644383|26.27582
20250711041744693|26.35941
20250711041844805|26.13657
20250711041944866|26.27582
20250711042044867|26.49887
20250711042144931|26.24796
20250711042245650|26.33154
20250711042345766|26.27582
20250711042445852|26.27582
20250711042545938|26.22012
20250711042645954|26.44305
20250711042725787|26.49887
20250711042825810|26.3873
20250711042925894|26.3873
20250711043025904|26.19226
20250711043125943|26.10873
20250711043226282|26.35941
20250711043326384|26.3873
20250711043426926|26.41519
20250711043526966|26.41519
20250711043627375|26.41519
20250711043727485|26.49887
20250711043827492|26.24796
20250711043927783|26.61057
20250711044027856|26.86212
20250711044127915|26.0809
20250711044228178|26.66641
20250711044328260|25.02731
20250711044428363|26.69434
20250711044528817|26.7782
20250711044628969|26.72226
20250711044729491|26.3873
20250711044829796|26.16443
20250711044929896|26.13657
20250711045029906|26.05313
20250711045129980|26.13657
20250711045230790|26.13657
20250711045330924|26.24796
20250711045431459|26.35941
20250711045531639|26.30368
20250711045631646|26.27582
20250711045731658|26.13657
20250711045831768|26.13657
20250711045931800|26.24796
20250711050031853|26.13657
20250711050131871|26.49887
20250711050231923|26.35941
20250711050332157|25.96967
20250711050432438|26.10873
20250711050532471|26.13657
20250711050632955|26.10873
20250711050732965|25.88626
20250711050833482|26.10873
20250711050933523|26.10873
20250711051034604|26.19226
20250711051134655|26.66641
20250711051234706|26.7782
20250711051334793|26.16443
20250711051435961|26.27582
20250711051536397|26.10873
20250711051636403|25.99747
20250711051736867|26.13657
20250711051836935|26.35941
20250711051936988|26.24796
20250711052037596|25.99747
20250711052137668|26.10873
20250711052237710|26.30368
20250711052337949|26.10873
20250711052438311|26.24796
20250711052538656|26.35941
20250711052638674|26.13657
20250711052738780|26.35941
20250711052838815|26.19226
20250711052938836|26.27582
20250711053038896|25.99747
20250711053138995|26.30368
20250711053239401|26.16443
20250711053339470|26.0809
20250711053439985|26.05313
20250711053540147|26.49887
20250711053640186|26.05313
20250711053740930|26.13657
20250711053841571|25.88626
20250711053941999|26.0809
20250711054042943|25.96967
20250711054143602|25.99747
20250711054243628|25.83075
20250711054343978|26.16443
20250711054443979|26.19226
20250711054544269|26.35941
20250711054644391|26.33154
20250711054744484|26.63849
20250711054844531|26.10873
20250711054944557|26.30368
20250711055044607|26.63849
20250711055144615|26.55469
20250711055244620|26.66641
20250711055344639|26.55469
20250711055444750|26.24796
20250711055544858|26.52676
20250711055644917|26.49887
20250711055744967|26.69434
20250711055845244|27.00211
20250711055945556|26.55469
20250711060045597|26.49887
20250711060145667|26.49887
20250711060245784|26.47098
20250711060345857|26.41519
20250711060445909|26.3873
20250711060546558|26.55469
20250711060646999|25.69193
20250711060747645|26.35941
20250711060847790|26.41519
20250711060947807|26.3873
20250711061047845|26.10873
20250711061148155|26.63849
20250711061248259|26.22012
20250711061348679|26.52676
20250711061448773|26.49887
20250711061549193|26.41519
20250711061649243|26.33154
20250711061749746|26.52676
20250711061849771|26.24796
20250711061950263|26.61057
20250711062050518|26.19226
20250711062150840|26.33154
20250711062250851|26.33154
20250711062351413|26.3873
20250711062451523|26.27582
20250711062551975|26.10873
20250711062652317|26.52676
20250711062753385|26.35941
20250711062853958|26.24796
20250711062954271|26.0253
20250711063054272|26.35941
20250711063154809|26.05313
20250711063254906|26.10873
20250711063355197|26.19226
20250711063455888|26.10873
20250711063555982|26.24796
20250711063656277|26.0253
20250711063756834|26.10873
20250711063856854|26.05313
20250711063956906|26.13657
20250711064056922|26.35941
20250711064156979|26.19226
20250711064257560|26.16443
20250711064357660|26.16443
20250711064457740|26.24796
20250711064557854|26.24796
20250711064657933|26.33154
20250711064758802|26.0809
20250711064858888|26.0253
20250711064958981|25.99747
20250711065059959|26.13657
20250711065200209|26.30368
20250711065300225|26.0253
20250711065400239|26.16443
20250711065500920|26.24796
20250711065600938|26.41519
20250711065700973|26.13657
20250711065801518|26.35941
20250711065901732|26.33154
20250711070001767|25.96967
20250711070101905|26.13657
20250711070201978|26.41519
20250711070302579|26.24796
20250711070402668|26.33154
20250711070502754|26.3873
20250711070602894|26.41519
20250711070702975|26.27582
20250711070803741|26.52676
20250711070903852|26.55469
20250711071003921|26.66641
20250711071104890|26.41519
20250711071204897|26.55469
20250711071304989|26.44305
20250711071405702|26.3873
20250711071505734|26.24796
20250711071605814|26.35941
20250711071705849|26.44305
20250711071805935|26.44305
20250711071905954|26.52676
20250711072006403|26.19226
20250711072106411|26.27582
20250711072206570|26.49887
20250711072306583|26.58261
20250711072406673|26.33154
20250711072506729|26.49887
20250711072606773|26.61057
20250711072706885|26.58261
20250711072806914|26.52676
20250711072906988|26.3873
20250711073007535|26.35941
20250711073107593|26.69434
20250711073207651|26.58261
20250711073307763|26.3873
20250711073407765|26.3873
20250711073507875|26.44305
20250711073607930|26.35941
20250711073708370|26.10873
20250711073808555|26.55469
20250711073908560|26.35941
20250711074008588|26.61057
20250711074108646|26.61057
20250711074208765|26.49887
20250711074308815|26.63849
20250711074408878|26.55469
20250711074508982|26.61057
20250711074609568|26.41519
20250711074709673|26.33154
20250711074809762|26.27582
20250711074909857|26.63849
20250711075009859|26.63849
20250711075109905|26.66641
20250711075209912|26.63849
20250711075309997|26.55469
20250711075410877|26.63849
20250711075510942|26.55469
20250711075611320|26.61057
20250711075711753|26.55469
20250711075812350|26.52676
20250711075912355|26.3873
20250711080012831|26.44305
20250711080112856|26.49887
20250711080213389|26.7782
20250711080313474|26.69434
20250711080413870|26.55469
20250711080513943|26.52676
20250711080614359|26.52676
20250711080714392|26.69434
20250711080814869|26.05313
20250711080914875|26.19226
20250711081014962|26.30368
20250711081115169|26.13657
20250711081215929|26.66641
20250711081316205|26.55469
20250711081416427|26.61057
20250711081516525|26.16443
20250711081616951|26.0809
20250711081716981|26.24796
20250711081817458|26.33154
20250711081917513|26.24796
20250711082017980|26.30368
20250711082118224|26.66641
20250711082218570|26.33154
20250711082318674|26.19226
20250711082419845|26.22012
20250711082519927|26.16443
20250711082620895|26.35941
20250711082720949|26.27582
20250711082819785|26.3873
20250711082919896|26.33154
20250711083019982|26.41519
20250711083120970|26.27582
20250711083221246|26.35941
20250711083321790|26.24796
20250711083421805|26.44305
20250711083521862|26.35941
20250711083621970|26.49887
20250711083722364|26.66641
20250711083822481|26.30368
20250711083922963|26.58261
20250711084023212|26.35941
20250711084123350|26.52676
20250711084223354|26.52676
20250711084323625|26.47098
20250711084423665|26.44305
20250711084523737|26.30368
20250711084623859|26.3873
20250711084723919|26.41519
20250711084823981|26.22012
20250711084924283|26.35941
20250711085024990|26.35941
20250711085125917|26.35941
20250711085226297|26.3873
20250711085326365|26.41519
20250711085426373|26.52676
20250711085526699|26.41519
20250711085626763|26.47098
20250711085726776|26.3873
20250711085826872|26.3873
20250711085926875|26.3873
20250711090026893|26.3873
20250711090126914|26.35941
20250711090226933|26.52676
20250711090326995|26.49887
20250711090427549|26.52676
20250711090527607|26.24796
20250711090627679|26.16443
20250711090727862|26.33154
20250711090827904|26.0253
20250711090927913|26.33154
20250711091028492|26.35941
20250711091128594|26.33154
20250711091228606|26.55469
20250711091328826|26.44305
20250711091428849|26.41519
20250711091529432|26.55469
20250711091629514|26.41519
20250711091730620|26.55469
20250711091830646|26.69434
20250711091930673|26.47098
20250711092030746|26.3873
20250711092130857|26.49887
20250711092230977|26.3873
20250711092330982|26.49887
20250711092431500|26.63849
20250711092531943|26.63849
20250711092632572|26.49887
20250711092732855|26.47098
20250711092832920|26.41519
20250711092933100|26.55469
20250711093033583|26.44305
20250711093133634|26.58261
20250711093233669|26.63849
20250711093333782|26.49887
20250711093433886|26.22012
20250711093533933|26.55469
20250711093634477|26.35941
20250711093734931|26.33154
20250711093835501|26.63849
20250711093935620|26.63849
20250711094035672|26.63849
20250711094135746|26.63849
20250711094235787|26.35941
20250711094335871|26.35941
20250711094435970|26.3873
20250711094535989|26.33154
20250711094635991|26.35941
20250711094736547|26.22012
20250711094836653|26.0809
20250711094936751|26.33154
20250711095036837|26.10873
20250711095136904|26.35941
20250711095236968|26.16443
20250711095337211|26.0253
20250711095437414|25.88626
20250711095537490|26.05313
20250711095637510|25.88626
20250711095737613|26.22012
20250711095837735|26.24796
20250711095937762|25.83075
20250711100037893|26.10873
20250711100138983|26.24796
20250711100239240|26.19226
20250711100339257|26.35941
20250711100439270|25.55322
20250711100539362|26.19226
20250711100639383|26.0809
20250711100739572|25.99747
20250711100839630|26.13657
20250711100939681|26.19226
20250711101039761|26.27582
20250711101139795|26.24796
20250711101239818|26.35941
20250711101339937|26.30368
20250711101439956|26.24796
20250711101540601|26.66641
20250711101640932|26.13657
20250711101741491|26.19226
20250711101841606|26.3873
20250711101941672|26.35941
20250711102041756|26.33154
20250711102141805|26.41519
20250711102241850|26.44305
20250711102341973|26.49887
20250711102442141|26.35941
20250711102542257|26.52676
20250711102642541|26.3873
20250711102742599|26.33154
20250711103057686|26.19226
20250711103157808|25.83075
20250711103257859|26.27582
20250711103357953|26.41519
20250711103458607|26.0809
20250711103558674|25.88626
20250711103658790|25.99747
20250711103758842|25.80295
20250711103858911|25.74744
20250711103959380|26.0809
20250711104059477|26.33154
20250711104159523|25.85852
20250711104259860|26.19226
20250711104359964|26.16443
20250711104459992|26.33154
20250711104600665|26.27582
20250711104700788|26.22012
20250711104800856|26.30368
20250711104900973|26.16443
20250711105001292|26.3873
20250711105101718|26.19226
20250711105201807|26.0253
20250711105301844|26.10873
20250711105401944|26.13657
20250711105502889|25.88626
20250711105602927|26.35941
20250711105703291|26.30368
20250711105803902|25.83075
20250711105903979|26.0253
20250711110004553|26.3873
20250711110104603|26.33154
20250711110204619|26.27582
20250711110304637|26.3873
20250711110404643|26.33154
20250711110504760|26.10873
20250711110604832|26.19226
20250711110704931|26.24796
20250711110804989|26.3873
20250711110905360|26.13657
20250711111005410|26.27582
20250711111105471|25.99747
20250711111205970|26.22012
20250711111306285|26.19226
20250711111406597|26.3873
20250711111506601|26.58261
20250711111607177|26.41519
20250711111707439|26.52676
20250711111807752|26.58261
20250711111907805|26.0809
20250711112008327|26.49887
20250711112108400|26.41519
20250711112208906|26.41519
20250711112308963|26.52676
20250711112409575|26.30368
20250711112509872|26.47098
20250711112610169|26.49887
20250711112710606|24.75119
20250711112810775|26.63849
20250711112910862|26.44305
20250711113011399|26.33154
20250711113111481|26.13657
20250711113211555|26.41519
20250711113311599|26.58261
20250711113411631|26.55469
20250711113511722|26.63849
20250711113611779|26.61057
20250711113711877|26.49887
20250711113811908|26.30368
20250711113912303|26.13657
20250711114012485|26.19226
20250711114112507|26.33154
20250711114212960|26.33154
20250711114312998|26.61057
20250711114413109|26.52676
20250711114513287|26.55469
20250711114613488|26.55469
20250711114713889|26.49887
20250711114814354|26.30368
20250711114914455|26.30368
20250711115014875|26.49887
20250711115115126|26.30368
20250711115215624|26.52676
20250711115315694|26.52676
20250711115415812|26.52676
20250711115516199|26.33154
20250711115616263|26.33154
20250711115716817|26.41519
20250711115816837|26.75024
20250711115917376|26.44305
20250711120017605|26.41519
20250711120117951|26.3873
20250711120218269|26.52676
20250711120318566|26.58261
20250711120418618|26.63849
20250711120519174|26.61057
20250711120619553|26.49887
20250711120719732|26.41519
20250711120819855|26.55469
20250711120920307|26.27582
20250711121020387|26.52676
20250711121120887|26.69434
20250711121220897|26.27582
20250711121321455|26.75024
20250711121421534|26.72226
20250711121522923|26.55469
20250711121622949|26.55469
20250711121723297|26.58261
20250711121823482|26.47098
20250711121923488|26.44305
20250711122023497|26.35941
20250711122123860|26.41519
20250711122223888|26.47098
20250711122324362|25.96967
20250711122424391|26.3873
20250711122524963|26.22012
20250711122625399|26.41519
20250711122725462|26.16443
20250711122825602|26.55469
20250711122925986|26.33154
20250711123026153|26.3873
20250711123123210|26.49887
20250711123223231|26.41519
20250711123323269|26.69434
20250711123423365|26.63849
20250711123523555|26.35941
20250711123623596|26.52676
20250711123723619|26.55469
20250711123823742|26.66641
20250711123923840|26.80618
20250711124023878|26.63849
20250711124123915|26.80618
20250711124224222|26.63849
20250711124324693|26.41519
20250711124424804|26.66641
20250711124524841|26.7782
20250711124624910|26.97409
20250711124724916|26.7782
20250711124824963|26.91806
20250711124925761|26.89011
20250711125025855|26.75024
20250711125125925|26.91806
20250711125225926|27.70432
20250711125325950|26.89011
20250711125426657|27.05811
20250711125526743|27.14221
20250711125626812|27.22641
20250711125726905|27.14221
20250711125826983|27.25446
20250711125927827|27.2825
20250711130027891|27.11423
20250711130127933|26.94611
20250711130227948|26.83417
20250711130327989|26.91806
20250711130428556|26.83417
20250711130528650|26.89011
20250711130629794|26.63849
20250711130729812|26.89011
20250711130829871|26.91806
20250711130929923|26.86212
20250711131030176|27.08618
20250711131130245|26.97409
20250711131230746|27.11423
20250711131330809|26.72226
20250711131431373|26.7782
20250711131531477|27.00211
20250711131631909|26.89011
20250711131731923|26.80618
20250711131832489|26.7782
20250711131932857|26.72226
20250711132033864|26.80618
20250711132133894|26.97409
20250711132233906|26.91806
20250711132333972|26.80618
20250711132434292|26.66641
20250711132534871|26.89011
20250711132634940|26.49887
20250711132734946|26.33154
20250711132835535|26.66641
20250711132935615|26.52676
20250711133036119|26.89011
20250711133136143|27.00211
20250711133236680|27.2825
20250711133336890|26.91806
20250711133436896|27.05811
20250711133536917|26.66641
20250711133636982|26.66641
20250711133737621|26.80618
20250711133837671|27.11423
20250711133937761|26.80618
20250711134037911|27.08618
20250711134137978|27.03012
20250711134238152|27.14221
20250711134338235|26.66641
20250711134438520|26.91806
20250711134538540|27.05811
20250711134638992|28.15588
20250711134739273|26.91806
20250711134839387|26.63849
20250711134939862|26.97409
20250711135039927|27.19833
20250711135140353|26.91806
20250711135240434|26.86212
20250711135340477|27.05811
20250711135440666|26.94611
20250711135540732|26.91806
20250711135640746|27.00211
20250711135740801|26.75024
20250711135840891|26.97409
20250711135941102|27.03012
20250711140041963|27.22641
20250711140142330|27.14221
20250711140242914|26.91806
20250711140343175|26.91806
20250711140443719|27.11423
20250711140543761|27.11423
20250711140643781|27.05811
20250711140743871|27.11423
20250711140843873|26.83417
20250711140944102|26.41519
20250711141044329|26.91806
20250711141144667|26.86212
20250711141244728|27.11423
20250711141345233|26.80618
20250711141445449|26.91806
20250711141545857|26.97409
20250711141645884|27.11423
20250711141746452|27.11423
20250711141846474|26.97409
20250711141947465|27.14221
20250711142047983|27.53543
20250711142148100|27.36676
20250711142248380|27.11423
20250711142348431|27.08618
20250711142448489|27.22641
20250711142548830|27.2825
20250711142648850|27.45108
20250711142749426|27.76065
20250711142849630|27.19833
20250711142950170|27.2825
20250711143050979|27.36676
20250711143150785|27.36676
20250711143250969|27.08618
20250711143351500|27.25446
20250711143451813|27.08618
20250711143551877|27.17029
20250711143651975|27.50729
20250711143751987|27.33871
20250711143851990|27.08618
20250711143952979|27.47919
20250711144053467|27.08618
20250711144153512|27.42297
20250711144253537|27.22641
20250711144353599|27.25446
20250711144453633|27.47919
20250711144553934|27.36676
20250711144653939|27.50729
20250711144754223|27.45108
20250711144854917|27.08618
20250711144954925|27.03012
20250711145054981|27.39484
20250711145155303|27.59171
20250711145255445|27.39484
20250711145355753|27.36676
20250711145455799|27.25446
20250711145555849|27.14221
20250711145655916|27.03012
20250711145756189|27.56357
20250711145856661|27.42297
20250711145956675|27.98636
20250711150056703|27.19833
20250711150156781|27.25446
20250711150256882|27.39484
20250711150356966|27.53543
20250711150457233|27.50729
20250711150557249|27.39484
20250711150657318|26.97409
20250711150757500|27.33871
20250711150857735|27.08618
20250711150957793|27.19833
20250711151058291|27.17029
20250711151158359|27.14221
20250711151258847|27.2825
20250711151358906|27.11423
20250711151459480|27.11423
20250711151559935|27.08618
20250711151700276|27.08618
20250711151800988|27.03012
20250711151901625|27.11423
20250711152001741|27.08618
20250711152101761|26.97409
20250711152201801|27.08618
20250711152301821|27.03012
20250711152401877|27.08618
20250711152502311|26.97409
20250711152602368|26.97409
20250711152702947|27.05811
20250711152802950|27.03012
20250711152903501|26.97409
20250711153003849|27.03012
20250711153104977|27.05811
20250711153205895|26.94611
20250711153305897|27.00211
20250711153405944|26.75024
20250711153505989|27.05811
20250711153606873|27.05811
20250711153706967|27.05811
20250711153806997|27.05811
20250711153907732|26.97409
20250711154007855|27.00211
20250711154107927|27.00211
20250711154207973|27.00211
20250711154307995|27.05811
20250711154408919|27.00211
20250711154508990|27.03012
20250711154609945|27.11423
20250711154710186|27.03012
20250711154810471|27.00211
20250711154910496|27.08618
20250711155010543|27.03012
20250711155110656|26.94611
20250711155210925|27.00211
20250711155310981|27.03012
20250711155411815|27.05811
20250711155511843|26.91806
20250711155611848|27.05811
20250711155711879|27.08618
20250711155811972|27.03012
20250711155912503|27.05811
20250711160012941|27.14221
20250711160112981|27.05811
20250711160213809|27.08618
20250711160313876|27.05811
20250711160413987|27.11423
20250711160514213|27.08618
20250711160614573|27.00211
20250711160714656|27.08618
20250711160814720|27.08618
20250711160914810|27.05811
20250711161014882|27.11423
20250711161114922|27.17029
20250711161215326|27.05811
20250711161315794|27.08618
20250711161415894|27.08618
20250711161516107|27.08618
20250711161616788|27.08618
20250711161716912|27.17029
20250711161817225|27.31058
20250711161917243|27.08618
20250711162017603|27.00211
20250711162117604|27.11423
20250711162217612|27.00211
20250711162317667|27.08618
20250711162417777|27.05811
20250711162517889|27.05811
20250711162617952|27.03012
20250711162718631|27.03012
20250711162818632|27.14221
20250711162918855|27.08618
20250711163018968|26.97409
20250711163119410|27.00211
20250711163217819|27.11423
20250711163317895|27.08618
20250711163417926|27.08618
20250711163517969|27.08618
20250711163618596|26.83417
20250711163718659|27.08618
20250711163818675|27.11423
20250711163918786|27.08618
20250711164018831|27.05811
20250711164118932|27.19833
20250711164219337|27.11423
20250711164319359|27.08618
20250711164419865|27.11423
20250711164519874|27.08618
20250711164619985|27.08618
20250711164720905|27.11423
20250711164820977|27.08618
20250711164920979|27.03012
20250711165021496|27.11423
20250711165121527|27.08618
20250711165221633|27.08618
20250711165321659|27.11423
20250711165421765|27.11423
20250711165521802|27.11423
20250711165621915|27.08618
20250711165722363|27.11423
20250711165822734|27.17029
20250711165922788|27.08618
20250711170022963|27.14221
20250711170123329|27.19833
20250711170223615|27.19833
20250711170323984|27.17029
20250711170424979|27.2825
20250711170525103|27.22641
20250711170625309|27.25446
20250711170725371|27.25446
20250711170825401|27.2825
20250711170926198|27.25446
20250711171026261|27.19833
20250711171126685|27.19833
20250711171226727|27.2825
20250711171327381|27.39484
20250711171427383|26.94611
20250711171528941|27.25446
20250711171628973|27.36676
20250711171729405|27.36676
20250711171829569|27.33871
20250711171929640|27.42297
20250711172029882|27.33871
20250711172129946|27.33871
20250711172230245|27.36676
20250711172330417|27.39484
20250711172430475|27.36676
20250711172531343|27.39484
20250711172631455|27.33871
20250711172731525|27.33871
20250711172831643|27.39484
20250711172931668|27.36676
20250711173031681|27.33871
20250711173131759|27.2825
20250711173231815|27.25446
20250711173331913|27.42297
20250711173431974|27.2825
20250711173532414|27.39484
20250711173632494|27.42297
20250711173732588|25.88626
20250711173832954|27.50729
20250711173933628|27.31058
20250711174033786|27.36676
20250711174133916|27.36676
20250711174234202|27.36676
20250711174334826|27.36676
20250711174434945|27.2825
20250711174534967|27.33871
20250711174634973|27.39484
20250711174735240|27.42297
20250711174835984|27.42297
20250711174936632|27.50729
20250711175036633|27.45108
20250711175136650|27.42297
20250711175236733|27.50729
20250711175336784|27.25446
20250711175436798|27.36676
20250711175536870|27.36676
20250711175636881|27.39484
20250711175736936|27.47919
20250711175837394|27.36676
20250711175937513|27.53543
20250711180037950|27.45108
20250711180138616|27.39484
20250711180238617|27.45108
20250711180338650|27.36676
20250711180439285|27.39484
20250711180539364|27.39484
20250711180639694|27.36676
20250711180739799|27.08618
20250711180840275|27.39484
20250711180940617|27.22641
20250711181040814|27.45108
20250711181140896|27.45108
20250711181241380|27.25446
20250711181341582|27.50729
20250711181441953|27.47919
20250711181541999|27.39484
20250711181642546|27.50729
20250711181742647|27.47919
20250711181842797|27.36676
20250711181942913|27.36676
20250711182043755|27.42297
20250711182143816|27.45108
20250711182244316|27.2825
20250711182344389|27.59171
20250711182444906|27.45108
20250711182544969|27.36676
20250711182645549|27.42297
20250711182745682|27.47919
20250711182846126|27.47919
20250711182946303|27.36676
20250711183046723|27.36676
20250711183146944|27.42297
20250711183244763|27.53543
20250711183344835|27.47919
20250711183444926|27.47919
20250711183544985|27.53543
20250711183645620|27.47919
20250711183745641|27.45108
20250711183845762|27.22641
20250711183945852|27.42297
20250711184045888|27.42297
20250711184145968|27.42297
20250711184246673|27.36676
20250711184346994|27.42297
20250711184447621|27.36676
20250711184547789|27.42297
20250711184647806|27.39484
20250711184747909|27.45108
20250711184847917|27.45108
20250711184947921|27.36676
20250711185047980|27.39484
20250711185148929|27.39484
20250711185248941|27.45108
20250711185348990|27.42297
20250711185449868|27.33871
20250711185549984|27.45108
20250711185650956|27.47919
20250711185751790|27.42297
20250711185851862|27.39484
20250711185951982|27.42297
20250711190052149|27.25446
20250711190152247|27.39484
20250711190252356|27.47919
20250711190352397|27.39484
20250711190452518|27.39484
20250711190552528|27.45108
20250711190652893|27.47919
20250711190752997|27.45108
20250711190853393|27.33871
20250711190953399|27.36676
20250711191053670|27.36676
20250711191153925|27.33871
20250711191254166|27.47919
20250711191354561|27.47919
20250711191454652|27.39484
20250711191555263|27.47919
20250711191655278|27.45108
20250711191755876|27.42297
20250711191855912|27.45108
20250711191956549|27.39484
20250711192056760|27.47919
20250711192156854|27.42297
20250711192256938|27.42297
20250711192356950|27.84525
20250711192457632|27.36676
20250711192557736|27.36676
20250711192657783|27.42297
20250711192757857|27.45108
20250711192857862|27.39484
20250711192957938|27.45108
20250711193057941|27.45108
20250711193157955|27.47919
20250711193258599|27.45108
20250711193358622|27.39484
20250711193458653|27.50729
20250711193558922|27.45108
20250711193658990|27.39484
20250711193759645|27.39484
20250711193859683|27.45108
20250711193959864|27.39484
20250711194059878|27.50729
20250711194159909|27.42297
20250711194259969|27.47919
20250711194400298|27.36676
20250711194500896|27.39484
20250711194600971|27.50729
20250711194701464|27.42297
20250711194801474|27.39484
20250711194902526|27.33871
20250711195002595|27.47919
20250711195102665|27.53543
20250711195202768|27.45108
20250711195303574|27.42297
20250711195403985|27.11423
20250711195504667|27.45108
20250711195604737|27.47919
20250711195704841|27.47919
20250711195804914|27.42297
20250711195904948|27.36676
20250711200005584|27.45108
20250711200105608|27.39484
20250711200205720|27.47919
20250711200305774|27.42297
20250711200405809|27.36676
20250711200506318|27.45108
20250711200606475|27.39484
20250711200706917|27.36676
20250711200806925|27.33871
20250711200907491|27.39484
20250711201007515|27.33871
20250711201108891|27.31058
20250711201208928|27.36676
20250711201309445|27.33871
20250711201409936|27.31058
20250711201509985|27.39484
20250711201610628|27.36676
20250711201710638|27.42297
20250711201810686|27.47919
20250711201910761|27.36676
20250711202010776|27.42297
20250711202111124|27.36676
20250711202211921|27.33871
20250711202312137|27.31058
20250711202412881|27.36676
20250711202512999|27.36676
20250711202613875|27.36676
20250711202713929|27.36676
20250711202814664|27.25446
20250711202914725|27.33871
20250711203014839|27.31058
20250711203114900|27.39484
20250711203215187|27.33871
20250711203311757|27.25446
20250711203411882|27.36676
20250711203511928|27.33871
20250711203612489|27.22641
20250711203712992|27.22641
20250711203813626|27.2825
20250711203913677|27.22641
20250711204013762|27.22641
20250711204113774|27.03012
20250711204213851|27.31058
20250711204313923|27.25446
20250711204413946|27.22641
20250711204514160|27.2825
20250711204614461|27.22641
20250711204714486|27.22641
20250711204814706|27.19833
20250711204914710|26.27582
20250711205014750|27.22641
20250711205114861|27.31058
20250711205214901|27.33871
20250711205314929|27.22641
20250711205414985|27.25446
20250711205515921|27.17029
20250711205615989|27.31058
20250711205716777|27.19833
20250711205816807|27.25446
20250711205916846|27.25446
20250711210016966|27.25446
20250711210117803|27.17029
20250711210217857|27.17029
20250711210317877|27.25446
20250711210417887|27.25446
20250711210517984|27.25446
20250711210617994|27.25446
20250711210718448|27.22641
20250711210818464|27.22641
20250711210918621|27.36676
20250711211018740|27.39484
20250711211118777|27.36676
20250711211218817|27.42297
20250711211318858|27.39484
20250711211418918|27.31058
20250711211518921|27.50729
20250711211618926|27.42297
20250711211719246|27.36676
20250711211819638|27.2825
20250711211919658|27.36676
20250711212019698|27.22641
20250711212119720|27.47919
20250711212219769|27.39484
20250711212319851|27.33871
20250711212419950|27.36676
20250711212519989|27.47919
20250711212620441|27.42297
20250711212720475|27.33871
20250711212820578|27.31058
20250711212920668|27.42297
20250711213020969|27.47919
20250711213121668|27.39484
20250711213221721|27.36676
20250711213321790|27.39484
20250711213421902|27.36676
20250711213521944|27.39484
20250711213621991|27.36676
20250711213722893|27.36676
20250711213823104|27.39484
20250711213923816|27.47919
20250711214023821|27.33871
20250711214123896|27.36676
20250711214223916|27.39484
20250711214323950|27.36676
20250711214424117|27.36676
20250711214524134|27.50729
20250711214624798|27.33871
20250711214724832|27.56357
20250711214824877|27.33871
20250711214924897|27.36676
20250711215024948|27.39484
20250711215125580|27.45108
20250711215225660|27.39484
20250711215325747|27.33871
20250711215425812|27.42297
20250711215525972|27.36676
20250711215626298|27.33871
20250711215726798|27.22641
20250711215826880|27.36676
20250711215926984|27.39484
20250711220026990|27.31058
20250711220127552|27.36676
20250711220227619|27.36676
20250711220327631|27.31058
20250711220427699|27.33871
20250711220527755|27.31058
20250711220627766|27.36676
20250711220727798|27.36676
20250711220827890|27.50729
20250711220927924|27.33871
20250711221028359|27.45108
20250711221128400|27.39484
20250711221228788|27.36676
20250711221328924|27.42297
20250711221428949|27.47919
20250711221529415|27.47919
20250711221629677|27.39484
20250711221729991|27.50729
20250711221830703|27.36676
20250711221930725|27.2825
20250711222030800|27.33871
20250711222130997|27.45108
20250711222231316|27.36676
20250711222331497|27.36676
20250711222431532|27.50729
20250711222532371|27.36676
20250711222632794|27.39484
20250711222732876|27.45108
20250711222832971|27.42297
20250711222933139|27.33871
20250711223033239|27.42297
20250711223133680|27.36676
20250711223233739|27.39484
20250711223356210|27.33871
20250711223456778|27.42297
20250711223556850|27.42297
20250711223656967|27.50729
20250711223757247|27.42297
20250711223857726|27.33871
20250711223957805|27.47919
20250711224057871|27.47919
20250711224157981|27.39484
20250711224258441|27.36676
20250711224358918|27.47919
20250711224458968|27.42297
20250711224559133|27.45108
20250711224659269|27.36676
20250711224759902|27.50729
20250711224859911|27.42297
20250711225000733|27.47919
20250711225100813|27.50729
20250711225200930|27.31058
20250711225300979|27.33871
20250711225401485|27.42297
20250711225501536|27.47919
20250711225601997|27.39484
20250711225702822|27.47919
20250711225802858|27.39484
20250711225902930|27.39484
20250711230002940|27.36676
20250711230103149|27.36676
20250711230203579|27.53543
20250711230303797|27.33871
20250711230403872|27.33871
20250711230503874|27.33871
20250711230603934|27.45108
20250711230704573|27.36676
20250711230804673|27.50729
20250711230904825|27.50729
20250711231004908|27.39484
20250711231104950|27.31058
20250711231204967|27.36676
20250711231305667|27.33871
20250711231405924|27.42297
20250711231505926|27.39484
20250711231605932|27.36676
20250711231705973|27.53543
20250711231806458|27.2825
20250711231906479|27.36676
20250711232006732|27.36676
20250711232106741|27.25446
20250711232206904|27.33871
20250711232307942|27.19833
20250711232407993|27.39484
20250711232508965|27.45108
20250711232608992|27.42297
20250711232709383|27.36676
20250711232809396|27.39484
20250711232909661|27.33871
20250711233009662|27.45108
20250711233109715|27.47919
20250711233209756|27.22641
20250711233309765|27.39484
20250711233409881|27.39484
20250711233509938|27.45108
20250711233609940|27.33871
20250711233709986|27.45108
20250711233810104|27.47919
20250711233910159|27.36676
20250711234010788|27.39484
20250711234110815|27.36676
20250711234210861|27.50729
20250711234310867|27.47919
20250711234410973|27.45108
20250711234511693|27.42297
20250711234611852|27.50729
20250711234711914|27.42297
20250711234811919|27.45108
20250711234911981|27.39484
20250711235012349|27.39484
20250711235112393|27.39484
20250711235212494|27.42297
20250711235312525|27.39484
20250711235412608|27.39484
20250711235512660|27.39484
20250711235612673|27.22641
20250711235712750|27.36676
20250711235812774|27.45108
20250711235912976|27.36676