20250801000057367|25.60867
20250801000157385|25.63644
20250801000257510|25.66415
20250801000357803|25.69193
20250801000457854|25.7197
20250801000558300|25.63644
20250801000658372|25.63644
20250801000758895|25.69193
20250801000858902|25.69193
20250801000959544|25.69193
20250801001059760|25.63644
20250801001200148|25.60867
20250801001300875|25.7197
20250801001400948|25.69193
20250801001500951|25.66415
20250801001601268|25.7197
20250801001701649|25.7197
20250801001801835|25.69193
20250801001901859|25.74744
20250801002001880|25.74744
20250801002101882|25.80295
20250801002201919|25.77521
20250801002302234|25.7197
20250801002402346|25.74744
20250801002502506|25.77521
20250801002602693|25.80295
20250801002702746|25.74744
20250801002802786|25.7197
20250801003024803|25.60867
20250801003124820|25.83075
20250801003224867|25.83075
20250801003324880|25.80295
20250801003424952|25.85852
20250801003525647|25.96967
20250801003625750|25.85852
20250801003725802|25.85852
20250801003825875|25.74744
20250801003925897|25.85852
20250801004025938|25.83075
20250801004126370|25.83075
20250801004226477|25.85852
20250801004326920|25.85852
20250801004427373|25.96967
20250801004527414|25.88626
20250801004627574|25.88626
20250801004727599|25.88626
20250801004827602|25.96967
20250801004927655|25.80295
20250801005027731|25.83075
20250801005127876|25.85852
20250801005227882|25.80295
20250801005327984|25.88626
20250801005428513|25.88626
20250801005528997|25.85852
20250801005629551|25.88626
20250801005729971|25.85852
20250801005829973|25.85852
20250801005930428|25.85852
20250801010030488|25.96967
20250801010130953|25.94186
20250801010231206|25.99747
20250801010331708|25.96967
20250801010431749|25.91409
20250801010531863|25.96967
20250801010631983|25.99747
20250801010732286|25.99747
20250801010832402|26.0253
20250801010932478|25.99747
20250801011032541|25.96967
20250801011132645|26.0253
20250801011232810|26.19226
20250801011332891|26.0253
20250801011433892|26.05313
20250801011533921|26.16443
20250801011633923|26.13657
20250801011733983|26.05313
20250801011834532|26.13657
20250801011911877|26.19226
20250801012147776|26.0253
20250801012247993|26.10873
20250801012348119|26.13657
20250801012448685|26.24796
20250801012548748|26.13657
20250801012648966|26.13657
20250801012749305|26.19226
20250801012849534|26.19226
20250801012949895|26.22012
20250801013049968|26.24796
20250801013150475|26.16443
20250801013250572|26.27582
20250801013351716|26.16443
20250801013451762|26.19226
20250801013551846|26.19226
20250801013651877|26.33154
20250801013751899|26.30368
20250801013851925|26.22012
20250801013952946|26.24796
20250801014053278|26.24796
20250801014153562|26.19226
20250801014253642|26.24796
20250801014354237|26.24796
20250801014454261|26.27582
20250801014554831|26.27582
20250801014654860|26.24796
20250801014755451|26.27582
20250801014855534|26.24796
20250801014956681|26.24796
20250801015056793|26.27582
20250801015156823|26.24796
20250801015256916|26.33154
20250801015357393|26.27582
20250801015457553|26.24796
20250801015558497|26.33154
20250801015658771|26.24796
20250801015758792|26.27582
20250801015858901|26.27582
20250801015959296|26.30368
20250801020059626|26.35941
20250801020159910|26.30368
20250801020259985|26.55469
20250801020400612|26.33154
20250801020500632|26.33154
20250801020601239|26.27582
20250801020701356|26.33154
20250801020801895|26.30368
20250801020901985|26.33154
20250801021002538|26.3873
20250801021102610|26.35941
20250801021202784|26.35941
20250801021302866|26.3873
20250801021403872|26.33154
20250801021503909|26.44305
20250801021604532|26.3873
20250801021704644|26.3873
20250801021805173|26.41519
20250801021905369|26.35941
20250801022005415|26.41519
20250801022105531|26.35941
20250801022205652|26.35941
20250801022305920|26.41519
20250801022405953|26.27582
20250801022506855|26.47098
20250801022606978|26.35941
20250801022707976|26.3873
20250801022808577|26.35941
20250801022908619|26.41519
20250801023008734|26.41519
20250801023108800|26.41519
20250801023208806|26.44305
20250801023308926|26.52676
20250801023408955|26.49887
20250801023509559|26.63849
20250801023609754|26.41519
20250801023709863|26.47098
20250801023809937|26.47098
20250801023909961|26.52676
20250801024009997|26.44305
20250801024110927|26.33154
20250801024210976|26.3873
20250801024311702|26.41519
20250801024411959|26.44305
20250801024512798|26.47098
20250801024612856|26.41519
20250801024712912|26.3873
20250801024813280|26.52676
20250801024913637|26.3873
20250801025013722|26.55469
20250801025113969|26.52676
20250801025213989|26.55469
20250801025314936|26.52676
20250801025415878|26.52676
20250801025515924|26.55469
20250801025616376|26.47098
20250801025716695|26.52676
20250801025816792|26.55469
20250801025916857|26.55469
20250801030016912|26.55469
20250801030117428|26.63849
20250801030217535|26.52676
20250801030317601|26.55469
20250801030417925|26.58261
20250801030518490|26.61057
20250801030618966|26.66641
20250801030718986|26.61057
20250801030819329|26.63849
20250801030919394|26.63849
20250801031019653|26.55469
20250801031119669|26.61057
20250801031219830|26.61057
20250801031319909|26.47098
20250801031420169|26.66641
20250801031520553|26.66641
20250801031620649|26.52676
20250801031720728|26.66641
20250801031820848|26.55469
20250801031937761|26.49887
20250801032206516|26.41519
20250801032306517|26.47098
20250801032406746|24.97208
20250801032506832|24.61328
20250801032607388|24.55817
20250801032707487|24.09018
20250801032807932|23.62329
20250801032908440|23.70563
20250801033008493|23.56845
20250801033108732|23.37653
20250801033209427|22.71976
20250801033309895|23.37653
20250801033409948|22.58313
20250801033509991|22.22821
20250801033610193|22.85645
20250801033710650|23.45877
20250801033810748|22.85645
20250801033910758|22.63779
20250801034010780|22.71976
20250801034110898|22.7471
20250801034211888|22.77438
20250801034311968|22.71976
20250801034412536|22.5285
20250801034512645|23.02057
20250801034613103|22.61044
20250801034713212|23.21216
20250801034813723|22.22821
20250801034913787|22.61044
20250801035014309|22.63779
20250801035114373|22.63779
20250801035214878|22.39197
20250801035314944|22.50116
20250801035415540|22.47388
20250801035515609|22.88382
20250801035615870|22.47388
20250801035715969|22.41925
20250801035816829|21.92822
20250801035916927|22.55582
20250801040017447|22.33737
20250801040117679|22.14636
20250801040218791|22.31006
20250801040318893|22.47388
20250801040418976|22.03726
20250801040518992|22.41925
20250801040619340|22.17365
20250801040719346|22.41925
20250801040819943|21.95551
20250801040920829|22.09183
20250801041020889|21.87369
20250801041120892|22.17365
20250801041221170|22.31006
20250801041321520|22.58313
20250801041421771|22.17365
20250801041521795|21.87369
20250801041622412|22.09183
20250801041722714|22.01001
20250801041823380|21.57401
20250801041923497|21.4379
20250801042023515|21.6557
20250801042123631|22.14636
20250801042223994|21.95551
20250801042324105|21.46512
20250801042424249|21.90097
20250801042524346|21.57401
20250801042624944|21.51953
20250801042725336|22.17365
20250801042825389|21.38342
20250801042925962|21.46512
20250801043025980|21.62848
20250801043126795|21.51953
20250801043226885|21.02966
20250801043326887|21.71021
20250801043426945|21.16568
20250801043526957|21.35617
20250801043627253|21.16568
20250801043727985|21.38342
20250801043828919|21.38342
20250801043929382|21.11127
20250801044029411|21.27454
20250801044129476|21.16568
20250801044229686|20.78494
20250801044329849|20.86652
20250801044429909|21.22012
20250801044529977|21.11127
20250801044630999|21.32898
20250801044731462|20.9209
20250801044831498|21.08408
20250801044931901|20.9209
20250801045031952|21.32898
20250801045131981|21.13849
20250801045232196|19.99695
20250801045332338|21.19293
20250801045432353|21.6557
20250801045532480|21.57401
20250801045632513|21.22012
20250801045732541|20.78494
20250801045832632|21.00247
20250801045932719|20.73056
20250801050032738|21.35617
20250801050132916|21.38342
20250801050232993|21.95551
20250801050333695|21.92822
20250801050433721|22.50116
20250801050534256|22.44656
20250801050634360|22.85645
20250801050734766|22.69244
20250801050834854|23.13004
20250801050935291|22.85645
20250801051035762|23.02057
20250801051135789|23.29437
20250801051235815|23.45877
20250801051336372|23.02057
20250801051436882|23.48618
20250801051536990|23.40396
20250801051637969|23.43137
20250801051738136|23.65073
20250801051838621|23.56845
20250801052004732|23.73306
20250801052104756|23.78799
20250801052204771|23.78799
20250801052304835|24.00769
20250801052404865|23.87033
20250801052504907|23.92529
20250801052605342|24.03522
20250801052705407|24.22772
20250801052805508|24.09018
20250801052905539|23.81543
20250801053005598|22.66507
20250801053105974|23.04794
20250801053206900|22.55582
20250801053306904|22.33737
20250801053406955|22.31006
20250801053506978|21.73746
20250801053607468|22.33737
20250801053707849|22.44656
20250801053807923|23.13004
20250801053907952|22.93848
20250801054007976|23.37653
20250801054108681|23.29437
20250801054208858|23.48618
20250801054308918|23.59586
20250801054408921|23.56845
20250801054508970|23.65073
20250801054609393|23.81543
20250801054709483|23.70563
20250801054809900|23.81543
20250801054910168|23.81543
20250801055010750|24.06271
20250801055110802|24.03522
20250801055210856|23.95279
20250801055310914|24.11768
20250801055411244|24.2002
20250801055511355|24.25522
20250801055611363|23.67816
20250801055711618|23.21216
20250801055811635|23.48618
20250801055911647|22.69244
20250801060011731|22.31006
20250801060111744|22.03726
20250801060211797|22.25549
20250801060312252|22.17365
20250801060412362|21.95551
20250801060512820|21.79196
20250801060612891|21.54678
20250801060713391|21.57401
20250801060813823|21.98276
20250801060913954|21.54678
20250801061014248|21.46512
20250801061114531|21.16568
20250801061214608|21.62848
20250801061315163|22.33737
20250801061415772|22.14636
20250801061515806|22.7471
20250801061615846|22.99319
20250801061715941|22.8291
20250801061816218|23.15744
20250801061916239|23.13004
20250801062016355|23.37653
20250801062116854|23.15744
20250801062216869|23.26694
20250801062316918|23.37653
20250801062416924|23.45877
20250801062516979|23.51361
20250801062617455|23.67816
20250801062717513|23.62329
20250801062817689|23.87033
20250801062917804|23.84286
20250801063017891|23.98022
20250801063117991|23.95279
20250801063218109|23.81543
20250801063318208|23.98022
20250801063418266|23.87033
20250801063518773|23.95279
20250801063618891|24.11768
20250801063718986|24.11768
20250801063819192|24.11768
20250801063919687|23.56845
20250801064019766|23.37653
20250801064119823|23.32175
20250801064219849|22.58313
20250801064319909|23.02057
20250801064420908|22.36469
20250801064520979|21.90097
20250801064621586|22.06454
20250801064721608|22.06454
20250801064822172|22.06454
20250801064922543|21.87369
20250801065022758|22.69244
20250801065122880|22.7471
20250801065223322|22.93848
20250801065323398|23.15744
20250801065423954|23.10269
20250801065524739|23.15744
20250801065624776|23.67816
20250801065724789|23.56845
20250801065825145|23.56845
20250801065925941|23.62329
20250801070025972|23.89783
20250801070126474|23.70563
20250801070226581|23.70563
20250801070326640|23.81543
20250801070426966|23.95279
20250801070527875|23.81543
20250801070627913|24.06271
20250801070727930|23.98022
20250801070828136|24.11768
20250801070928940|24.31027
20250801071028999|24.2002
20250801071129706|24.28271
20250801071229816|24.06271
20250801071329884|23.76053
20250801071429973|23.95279
20250801071529985|23.21216
20250801071630568|22.85645
20250801071730597|22.47388
20250801071830720|21.92822
20250801071930792|22.20093
20250801072031717|22.93848
20250801072131762|23.15744
20250801072231767|23.21216
20250801072331799|23.54102
20250801072431884|23.62329
20250801072531998|23.81543
20250801072632287|23.95279
20250801072732759|23.95279
20250801072832777|23.87033
20250801072932915|23.87033
20250801073033116|24.09018
20250801073133232|24.00769
20250801073233461|24.14514
20250801073333856|24.25522
20250801073433879|24.22772
20250801073533940|24.2002
20250801073634215|24.31027
20250801073734936|24.3378
20250801073834957|24.36533
20250801073935333|24.39285
20250801074035746|24.44794
20250801074135768|24.44794
20250801074235882|24.58575
20250801074336338|24.39285
20250801074436570|24.53058
20250801074536612|24.11768
20250801074636729|23.67816
20250801074736869|24.06271
20250801074836928|23.84286
20250801074936988|22.80173
20250801075037595|22.36469
20250801075137674|22.5285
20250801075237736|22.66507
20250801075337813|22.77438
20250801075437918|23.34915
20250801075538107|23.37653
20250801075638931|23.54102
20250801075739274|23.70563
20250801075839879|23.87033
20250801075939962|23.87033
20250801080040228|24.06271
20250801080140267|24.09018
20250801080240693|24.11768
20250801080340763|24.2002
20250801080440768|24.2002
20250801080540952|24.22772
20250801080641568|24.25522
20250801080741618|24.2002
20250801080841705|24.3378
20250801080942532|24.47546
20250801081042613|24.61328
20250801081142647|24.47546
20250801081242743|24.47546
20250801081342850|24.39285
20250801081442938|24.61328
20250801081542946|24.50305
20250801081643521|24.31027
20250801081743644|23.51361
20250801081843814|23.84286
20250801081943930|23.87033
20250801082044283|22.8291
20250801082144457|22.99319
20250801082244595|22.66507
20250801082344800|22.8291
20250801082444812|23.07532
20250801082544841|23.54102
20250801082644891|23.54102
20250801082744985|23.67816
20250801082845296|23.84286
20250801082945359|23.78799
20250801083045404|24.00769
20250801083145483|24.03522
20250801083245574|24.06271
20250801083345841|24.44794
20250801083446265|24.58575
20250801083546462|25.08258
20250801083646590|24.75119
20250801083746673|24.66843
20250801083847330|24.77878
20250801083947673|24.53058
20250801084047707|25.27621
20250801084147731|25.33157
20250801084247953|25.05496
20250801084347969|25.30389
20250801084448425|24.99966
20250801084548904|25.27621
20250801084649516|24.91684
20250801084749555|25.13788
20250801084849636|24.91684
20250801084949641|24.99966
20250801085049771|25.02731
20250801085149889|25.27621
20250801085250753|25.41467
20250801085350794|25.30389
20250801085450866|25.33157
20250801085550923|25.27621
20250801085651906|25.33157
20250801085752160|25.33157
20250801085852456|25.27621
20250801085952528|25.13788
20250801090053109|25.27621
20250801090153421|25.27621
20250801090253547|25.27621
20250801090353601|25.30389
20250801090454160|25.27621
20250801090554468|25.35928
20250801090654723|25.30389
20250801090754989|25.27621
20250801090855262|25.33157
20250801090955786|25.30389
20250801091055814|25.30389
20250801091155871|25.30389
20250801091256363|25.05496
20250801091356648|25.30389
20250801091456995|25.33157
20250801091556996|25.33157
20250801091657552|25.38696
20250801091757571|25.44235
20250801091858116|25.33157
20250801091958450|25.33157
20250801092204869|25.41467
20250801092304934|25.33157
20250801092404975|25.33157
20250801092505933|25.41467
20250801092605956|25.41467
20250801092706288|25.27621
20250801092806390|25.41467
20250801092906482|25.47009
20250801093006597|25.47009
20250801093106606|25.47009
20250801093206617|25.44235
20250801093306636|25.44235
20250801093406940|25.41467
20250801093506966|25.44235
20250801093607430|25.49777
20250801093707497|25.47009
20250801093807517|25.44235
20250801093907602|25.44235
20250801094007614|25.41467
20250801094107785|25.47009
20250801094207899|25.44235
20250801094307919|25.47009
20250801094407993|25.05496
20250801094508385|25.49777
20250801094608488|25.55322
20250801094708722|25.44235
20250801094808964|25.60867
20250801094909345|25.55322
20250801095009366|25.33157
20250801095109974|25.60867
20250801095210455|25.60867
20250801095310598|25.60867
20250801095410873|25.60867
20250801095511364|25.49777
20250801095611962|25.55322
20250801095712383|25.60867
20250801095812397|25.69193
20250801095912449|25.55322
20250801100012520|25.58096
20250801100113128|25.60867
20250801100213531|25.66415
20250801100313562|25.69193
20250801100413606|25.58096
20250801100513809|25.63644
20250801100613926|25.63644
20250801100713946|25.58096
20250801100814438|25.60867
20250801100914650|25.60867
20250801101014917|25.66415
20250801101114922|25.77521
20250801101214948|25.63644
20250801101315489|25.83075
20250801101415833|25.74744
20250801101515851|25.60867
20250801101615967|25.74744
20250801101715975|25.74744
20250801101816843|25.80295
20250801101916860|25.7197
20250801102016915|25.69193
20250801102116994|25.11026
20250801102217401|25.85852
20250801102317675|25.83075
20250801102417676|25.74744
20250801102517869|25.83075
20250801102617948|25.83075
20250801102717981|25.83075
20250801102817987|25.80295
20250801102918162|25.91409
20250801103018797|25.88626
20250801103118917|25.88626
20250801103218975|25.88626
20250801103319162|25.91409
20250801103419242|25.94186
20250801103519314|25.88626
20250801103619393|25.88626
20250801103719777|25.94186
20250801103819879|25.85852
20250801103919985|25.91409
20250801104020422|25.88626
20250801104120507|26.0253
20250801104220982|26.0253
20250801104321127|25.99747
20250801104421507|25.96967
20250801104521781|26.0253
20250801104622560|26.0253
20250801104722594|25.99747
20250801104822650|25.88626
20250801104922771|26.10873
20250801105023197|26.05313
20250801105123653|25.88626
20250801105223745|26.0253
20250801105323791|26.10873
20250801105424299|26.0253
20250801105524762|26.0253
20250801105624922|25.99747
20250801105725150|26.0253
20250801105825471|26.0253
20250801105925475|26.0253
20250801110026375|25.85852
20250801110126988|26.35941
20250801110227868|26.13657
20250801110327891|26.19226
20250801110428671|26.30368
20250801110528794|26.13657
20250801110628833|26.30368
20250801110728848|26.22012
20250801110828958|26.22012
20250801110928995|26.19226
20250801111029695|26.24796
20250801111129762|26.16443
20250801111229768|26.19226
20250801111329842|26.24796
20250801111430103|26.24796
20250801111530286|26.27582
20250801111630719|26.24796
20250801111730908|26.24796
20250801111831290|26.27582
20250801111931494|26.19226
20250801112031872|26.19226
20250801112131887|26.52676
20250801112254733|26.72226
20250801112354774|26.35941
20250801112454813|26.3873
20250801112554861|26.35941
20250801112654937|26.24796
20250801112755464|26.3873
20250801112855531|26.3873
20250801112955647|26.35941
20250801113055673|26.33154
20250801113155985|26.75024
20250801113256592|26.41519
20250801113356647|26.33154
20250801113456793|26.47098
20250801113556990|26.52676
20250801113657782|26.3873
20250801113757905|26.3873
20250801113858233|26.58261
20250801113958236|26.72226
20250801114058266|26.69434
20250801114158369|26.69434
20250801114258765|26.91806
20250801114358870|26.91806
20250801114458969|26.89011
20250801114559366|26.86212
20250801114659379|26.80618
20250801114759383|26.91806
20250801114859401|26.7782
20250801114959858|26.75024
20250801115059903|26.80618
20250801115159910|26.75024
20250801115259981|26.80618
20250801115400355|26.72226
20250801115500403|26.69434
20250801115600469|26.80618
20250801115700537|26.91806
20250801115800783|26.69434
20250801115900819|27.00211
20250801120000899|26.97409
20250801120100984|26.97409
20250801120200987|27.00211
20250801120301572|26.91806
20250801120401648|26.94611
20250801120501750|26.94611
20250801120601806|26.94611
20250801120701972|27.00211
20250801120802602|26.91806
20250801120902620|26.97409
20250801121002726|26.91806
20250801121102808|27.14221
20250801121202918|27.00211
20250801121303172|27.00211
20250801121403256|27.08618
20250801121503921|27.19833
20250801121604298|27.05811
20250801121704537|27.05811
20250801121804616|27.25446
20250801121904639|27.11423
20250801122004862|26.94611
20250801122104887|27.22641
20250801122204926|27.08618
20250801122305160|27.22641
20250801122405982|27.11423
20250801122506102|27.17029
20250801122606169|27.39484
20250801122706233|26.94611
20250801122806349|27.33871
20250801122906461|27.22641
20250801123006540|27.50729
20250801123106823|27.33871
20250801123206918|27.2825
20250801123306968|27.19833
20250801123406991|27.00211
20250801123507875|27.50729
20250801123607981|27.25446
20250801123708549|27.11423
20250801123808851|27.50729
20250801123908882|27.47919
20250801124008997|27.45108
20250801124109430|27.11423
20250801124209514|27.31058
20250801124309523|27.39484
20250801124409611|27.39484
20250801124509838|27.67615
20250801124609880|27.53543
20250801124709977|27.36676
20250801124810416|27.25446
20250801124910936|27.53543
20250801125010951|27.50729
20250801125110990|27.42297
20250801125211949|27.47919
20250801125312113|27.22641
20250801125412566|27.39484
20250801125512650|27.53543
20250801125612790|27.36676
20250801125712909|27.31058
20250801125812964|27.25446
20250801125913145|27.76065
20250801130013814|27.50729
20250801130113815|27.53543
20250801130213901|27.50729
20250801130314147|27.67615
20250801130414766|27.84525
20250801130514803|27.70432
20250801130614869|27.64801
20250801130714919|27.50729
20250801130814942|27.47919
20250801130914999|27.61984
20250801131015976|27.76065
20250801131115998|27.42297
20250801131216725|27.42297
20250801131316800|27.39484
20250801131416864|27.33871
20250801131516975|27.2825
20250801131617687|27.36676
20250801131717867|27.47919
20250801131817879|27.47919
20250801131917937|27.53543
20250801132018496|27.50729
20250801132118611|27.36676
20250801132218675|27.42297
20250801132320741|27.36676
20250801132420802|27.53543
20250801132520860|27.53543
20250801132620900|27.53543
20250801132720940|27.39484
20250801132821134|27.73251
20250801132921194|27.47919
20250801133021911|27.50729
20250801133121953|27.31058
20250801133222456|27.2825
20250801133322472|27.19833
20250801133422488|27.22641
20250801133522685|27.36676
20250801133622720|27.53543
20250801133722779|27.36676
20250801133822859|27.47919
20250801133922870|27.42297
20250801134022963|27.22641
20250801134123861|27.39484
20250801134223896|27.61984
20250801134323979|27.53543
20250801134423991|27.53543
20250801134524576|27.47919
20250801134624646|27.39484
20250801134724719|27.50729
20250801134824799|27.22641
20250801134924815|27.64801
20250801135025274|27.2825
20250801135125570|27.61984
20250801135225668|27.61984
20250801135325876|27.53543
20250801135425976|27.42297
20250801135526410|27.56357
20250801135626511|27.39484
20250801135726794|27.50729
20250801135826865|27.39484
20250801135926869|27.61984
20250801140026922|27.47919
20250801140127132|27.45108
20250801140227227|27.61984
20250801140327674|27.39484
20250801140427702|27.56357
20250801140527753|27.56357
20250801140627814|27.33871
20250801140727925|27.47919
20250801140828283|27.64801
20250801140928311|27.61984
20250801141028357|27.67615
20250801141128769|27.47919
20250801141228802|28.09937
20250801141328908|27.56357
20250801141429219|27.53543
20250801141529786|27.78888
20250801141629793|27.64801
20250801141729808|28.04285
20250801141829880|27.67615
20250801141929908|27.84525
20250801142029990|27.90167
20250801142130712|27.56357
20250801142230812|26.83417
20250801142330895|27.84525
20250801142430935|28.07111
20250801142531239|27.78888
20250801142631949|27.90167
20250801142732956|27.9299
20250801142833453|27.70432
20250801142933570|27.73251
20250801143033649|27.76065
20250801143134235|28.04285
20250801143234271|28.07111
20250801143334847|28.15588
20250801143434921|28.24078
20250801143535441|28.04285
20250801143635526|28.35403
20250801143736409|28.35403
20250801143836485|28.07111
20250801143936724|28.18417
20250801144036727|28.18417
20250801144136918|27.61984
20250801144236989|28.18417
20250801144337943|28.12762
20250801144438127|27.70432
20250801144538532|27.67615
20250801144638654|27.9299
20250801144739164|27.90167
20250801144839232|27.95813
20250801144939879|27.98636
20250801145039971|27.98636
20250801145140391|27.78888
20250801145240487|28.01462
20250801145340923|28.07111
20250801145440947|27.84525
20250801145541422|28.01462
20250801145641813|28.35403
20250801145741998|27.84525
20250801145842920|27.84525
20250801145942988|27.78888
20250801150042998|27.87347
20250801150143169|28.15588
20250801150243549|28.24078
20250801150343636|28.04285
20250801150443872|28.07111
20250801150544644|27.81708
20250801150644730|28.26907
20250801150744806|27.78888
20250801150844928|28.09937
20250801150945237|27.84525
20250801151045259|27.70432
20250801151145818|27.90167
20250801151245877|27.87347
20250801151346387|27.84525
20250801151446686|27.9299
20250801151546975|27.67615
20250801151647495|27.81708
20250801151747594|27.76065
20250801151847831|27.81708
20250801151948138|27.76065
20250801152048240|27.84525
20250801152148720|27.81708
20250801152248744|27.98636
20250801152347718|27.98636
20250801152447800|27.78888
20250801152547868|27.67615
20250801152647887|27.76065
20250801152747937|27.78888
20250801152848217|27.70432
20250801152948257|27.78888
20250801153048756|27.84525
20250801153148846|27.78888
20250801153248924|27.84525
20250801153348975|27.76065
20250801153448989|27.61984
20250801153549488|27.84525
20250801153649489|27.78888
20250801153749507|27.73251
20250801153849895|27.78888
20250801153949974|27.9299
20250801154050289|27.90167
20250801154150445|27.90167
20250801154250509|27.98636
20250801154350827|28.01462
20250801154450940|27.84525
20250801154551477|27.87347
20250801154651913|27.64801
20250801154751939|27.73251
20250801154851977|27.84525
20250801154952869|27.87347
20250801155053606|27.76065
20250801155153694|27.81708
20250801155254113|27.9299
20250801155354197|27.76065
20250801155454694|27.87347
20250801155554719|28.04285
20250801155655279|27.90167
20250801155755384|27.90167
20250801155855793|27.9299
20250801155955894|27.87347
20250801160056352|27.98636
20250801160156580|27.84525
20250801160256935|27.76065
20250801160356996|28.15588
20250801160457491|27.90167
20250801160557540|28.01462
20250801160658943|28.07111
20250801160758969|27.9299
20250801160859280|28.01462
20250801160959317|28.01462
20250801161059349|27.98636
20250801161159493|27.95813
20250801161259854|27.73251
20250801161359997|28.01462
20250801161500509|27.84525
20250801161600717|27.84525
20250801161700792|27.98636
20250801161800813|27.73251
20250801161900892|27.78888
20250801162000976|27.78888
20250801162101819|27.84525
20250801162201894|27.9299
20250801162301922|27.81708
20250801162401941|27.84525
20250801162501948|28.01462
20250801162601967|27.78888
20250801162702405|27.87347
20250801162802408|28.09937
20250801162902511|27.9299
20250801163002838|27.9299
20250801163102843|28.04285
20250801163202947|27.98636
20250801163302990|27.90167
20250801163403737|27.95813
20250801163503805|27.84525
20250801163603897|28.01462
20250801163703939|27.81708
20250801163803941|27.98636
20250801163904243|27.98636
20250801164004246|27.78888
20250801164104270|27.84525
20250801164204369|27.9299
20250801164304418|27.98636
20250801164404517|28.04285
20250801164504607|27.84525
20250801164604623|28.18417
20250801164704746|28.04285
20250801164804849|28.09937
20250801164904882|28.07111
20250801165004975|28.38239
20250801165105176|28.21246
20250801165205228|28.07111
20250801165305851|27.9299
20250801165405965|28.07111
20250801165505970|28.07111
20250801165605989|28.18417
20250801165706337|28.07111
20250801165806640|28.21246
20250801165906977|28.07111
20250801170007502|28.07111
20250801170107597|28.04285
20250801170207832|27.98636
20250801170308315|28.04285
20250801170408366|27.98636
20250801170508955|28.35403
20250801170609439|28.63766
20250801170709629|28.5809
20250801170809641|28.66611
20250801170909883|28.60928
20250801171009963|28.5809
20250801171111195|28.60928
20250801171211273|28.43906
20250801171311763|28.35403
20250801171411793|28.35403
20250801171512481|28.43906
20250801171612482|28.43906
20250801171713265|28.46741
20250801171813723|28.60928
20250801171913836|28.32568
20250801172013891|28.52414
20250801172114474|28.5809
20250801172214516|28.49579
20250801172315707|28.63766
20250801172414718|28.52414
20250801172514916|28.55252
20250801172615257|28.46741
20250801172715500|28.35403
20250801172815980|28.35403
20250801172916882|28.43906
20250801173016893|28.29739
20250801173116917|28.60928
20250801173216945|28.38239
20250801173317132|28.5809
20250801173417559|28.69449
20250801173517663|28.49579
20250801173617718|28.49579
20250801173717725|28.60928
20250801173817768|28.77982
20250801173917770|28.43906
20250801174017854|28.43906
20250801174117897|28.46741
20250801174217977|28.35403
20250801174318947|28.63766
20250801174419175|28.35403
20250801174519236|28.15588
20250801174619263|28.41074
20250801174719363|28.43906
20250801174819396|28.55252
20250801174919437|28.75137
20250801175019888|28.5809
20250801175119904|28.41074
20250801175220184|28.38239
20250801175320413|28.46741
20250801175420923|28.60928
20250801175520976|28.72296
20250801175620998|28.24078
20250801175721537|28.60928
20250801175821933|28.49579
20250801175922233|28.43906
20250801180022238|28.49579
20250801180122519|28.63766
20250801180222732|28.60928
20250801180323108|28.49579
20250801180423712|28.49579
20250801180523786|28.66611
20250801180623957|28.43906
20250801180723996|28.60928
20250801180824843|28.49579
20250801180924874|28.29739
20250801181024937|28.43906
20250801181124967|28.46741
20250801181224980|28.5809
20250801181325446|28.38239
20250801181425706|28.60928
20250801181525891|28.43906
20250801181625899|28.43906
20250801181726429|28.52414
20250801181826510|28.52414
20250801181926924|28.49579
20250801182026999|28.41074
20250801182127440|28.49579
20250801182227470|28.66611
20250801182327963|28.63766
20250801182428128|28.60928
20250801182528594|28.43906
20250801182628673|28.46741
20250801182728741|28.46741
20250801182828757|28.43906
20250801182928798|28.21246
20250801183028860|28.41074
20250801183128974|28.43906
20250801183229389|28.35403
20250801183329402|28.46741
20250801183429650|28.04285
20250801183529662|28.32568
20250801183629678|28.72296
20250801183729998|28.15588
20250801183830880|28.29739
20250801183930906|28.69449
20250801184030912|28.5809
20250801184131291|28.5809
20250801184231741|28.46741
20250801184331766|28.46741
20250801184431859|28.35403
20250801184531932|28.46741
20250801184631984|28.63766
20250801184732631|28.32568
20250801184832927|28.12762
20250801184933232|28.38239
20250801185033240|28.60928
20250801185133446|28.49579
20250801185233963|28.35403
20250801185333970|28.35403
20250801185434632|28.46741
20250801185534635|28.60928
20250801185634666|28.21246
20250801185734756|28.52414
20250801185834837|28.43906
20250801185934874|28.46741
20250801190034970|28.43906
20250801190134997|28.41074
20250801190235476|28.46741
20250801190335884|28.32568
20250801190436110|28.32568
20250801190536895|28.60928
20250801190636996|28.63766
20250801190737971|28.55252
20250801190838683|28.18417
20250801190938733|28.41074
20250801191038903|28.43906
20250801191138987|28.55252
20250801191239837|28.29739
20250801191339946|28.52414
20250801191439988|28.46741
20250801191540723|28.55252
20250801191640725|28.35403
20250801191740942|28.46741
20250801191841579|28.46741
20250801191941837|28.29739
20250801192041954|28.41074
20250801192142622|28.49579
20250801192242720|28.66611
20250801192342807|28.5809
20250801192440713|28.35403
20250801192540935|28.29739
20250801192641400|28.35403
20250801192741833|28.32568
20250801192841922|28.41074
20250801192941999|28.29739
20250801193042222|28.41074
20250801193142263|28.29739
20250801193242571|28.32568
20250801193342592|28.29739
20250801193442608|28.24078
20250801193542637|28.38239
20250801193642720|28.21246
20250801193742755|28.21246
20250801193842879|28.15588
20250801193943410|28.07111
20250801194043496|28.07111
20250801194143988|28.26907
20250801194244359|28.21246
20250801194344637|28.21246
20250801194444719|28.21246
20250801194545192|28.21246
20250801194645256|28.09937
20250801194745799|28.07111
20250801194845860|27.9299
20250801194946423|27.98636
20250801195046526|27.76065
20250801195146964|27.9299
20250801195247528|27.95813
20250801195347590|27.76065
20250801195447616|27.78888
20250801195547974|27.9299
20250801195647984|27.9299
20250801195748504|27.90167
20250801195848597|27.78888
20250801195949248|27.47919
20250801200049364|27.64801
20250801200149532|27.78888
20250801200249614|27.73251
20250801200350893|27.84525
20250801200450896|27.70432
20250801200550993|27.84525
20250801200651474|27.64801
20250801200751591|27.53543
20250801200851597|27.70432
20250801200951773|27.70432
20250801201051775|27.56357
20250801201152323|27.64801
20250801201252366|27.36676
20250801201352862|27.67615
20250801201452895|27.56357
20250801201553385|27.59171
20250801201653938|27.61984
20250801201754203|27.67615
20250801201854661|27.73251
20250801201954673|27.64801
20250801202054779|27.50729
20250801202155905|27.61984
20250801202256331|27.39484
20250801202356789|27.47919
20250801202456858|27.39484
20250801202556909|27.47919
20250801202656911|27.33871
20250801202756988|27.47919
20250801202857167|27.47919
20250801202957677|27.53543
20250801203057746|27.61984
20250801203157853|27.47919
20250801203257930|27.33871
20250801203357936|27.64801
20250801203458418|27.39484
20250801203558474|27.22641
20250801203658481|27.64801
20250801203758594|27.70432
20250801203858914|27.47919
20250801203959956|26.7782
20250801204100729|26.52676
20250801204200808|26.41519
20250801204300890|24.91684
20250801204400907|24.66843
20250801204500983|24.64084
20250801204601504|24.8064
20250801204701807|24.94443
20250801204801888|25.08258
20250801204901929|25.47009
20250801205002410|25.05496
20250801205102524|25.44235
20250801205202538|24.8064
20250801205302629|24.31027
20250801205402706|24.11768
20250801205502725|23.73306
20250801205602804|23.67816
20250801205702839|23.95279
20250801205802909|24.2002
20250801205903175|24.50305
20250801210003258|23.95279
20250801210103360|23.84286
20250801210203404|24.09018
20250801210303493|24.25522
20250801210403743|24.3378
20250801210504108|24.3378
20250801210604574|24.25522
20250801210704741|24.11768
20250801210804908|23.84286
20250801210905450|23.98022
20250801211005483|23.92529
20250801211106826|24.14514
20250801211206856|24.25522
20250801211306867|23.81543
20250801211406980|23.92529
20250801211507413|24.11768
20250801211607524|23.92529
20250801211708690|23.70563
20250801211808842|23.70563
20250801211908941|23.92529
20250801212009559|23.78799
20250801212109669|23.92529
20250801212209958|24.91684
20250801212310971|25.60867
20250801212411345|26.0253
20250801212508733|26.27582
20250801212608795|26.33154
20250801212708877|26.63849
20250801212808888|26.63849
20250801212908989|26.49887
20250801213009958|26.61057
20250801213109992|26.75024
20250801213210563|26.80618
20250801213310650|26.66641
20250801213410894|26.55469
20250801213511792|26.80618
20250801213611899|26.7782
20250801213711940|27.08618
20250801213811950|27.11423
20250801213912178|26.91806
20250801214012888|26.97409
20250801214112953|27.19833
20250801214213467|27.19833
20250801214313706|27.14221
20250801214413762|27.25446
20250801214513817|27.05811
20250801214613955|27.00211
20250801214714925|26.97409
20250801214815969|27.00211
20250801214916921|27.33871
20250801215016940|27.19833
20250801215116955|27.22641
20250801215217169|27.39484
20250801215317240|27.22641
20250801215417453|27.22641
20250801215517472|27.19833
20250801215617497|27.22641
20250801215717731|27.17029
20250801215817765|27.14221
20250801215917804|27.14221
20250801220017880|27.17029
20250801220117999|27.19833
20250801220218982|27.22641
20250801220319547|27.14221
20250801220419812|27.14221
20250801220519921|27.19833
20250801220619957|27.19833
20250801220720455|27.19833
20250801220820805|27.19833
20250801220920854|27.17029
20250801221020883|27.22641
20250801221120975|27.22641
20250801221221202|27.14221
20250801221321742|27.05811
20250801221421781|27.11423
20250801221521947|27.14221
20250801221622617|27.19833
20250801221722724|27.11423
20250801221822772|27.22641
20250801221922865|27.2825
20250801222022917|27.25446
20250801222123121|27.22641
20250801222223646|27.25446
20250801222323913|27.19833
20250801222423957|27.19833
20250801222524586|27.19833
20250801222624602|27.19833
20250801222724723|27.17029
20250801222824804|27.22641
20250801222924845|27.22641
20250801223024872|27.22641
20250801223124953|27.22641
20250801223225541|27.08618
20250801223325619|27.2825
20250801223425735|27.22641
20250801223525804|27.2825
20250801223625855|27.11423
20250801223725977|27.33871
20250801223826404|27.22641
20250801223926634|27.22641
20250801224026733|27.19833
20250801224126802|27.22641
20250801224226907|27.22641
20250801224326951|27.31058
20250801224427663|27.11423
20250801224527761|27.22641
20250801224627865|27.2825
20250801224727996|27.22641
20250801224828267|26.83417
20250801224928271|27.19833
20250801225028355|27.70432
20250801225128386|27.22641
20250801225228404|27.19833
20250801225328489|27.22641
20250801225428490|27.25446
20250801225528577|27.33871
20250801225628658|27.25446
20250801225729368|27.25446
20250801225829896|27.25446
20250801225929903|27.33871
20250801230029911|27.25446
20250801230130252|27.22641
20250801230230575|27.2825
20250801230330823|27.25446
20250801230430911|27.25446
20250801230531423|27.2825
20250801230631836|27.31058
20250801230732332|27.25446
20250801230832381|27.33871
20250801230932750|27.45108
20250801231032787|27.25446
20250801231133395|27.36676
20250801231233536|27.33871
20250801231334279|27.2825
20250801231434780|27.31058
20250801231534895|27.33871
20250801231634983|27.36676
20250801231735233|27.36676
20250801231835884|27.25446
20250801231935984|27.25446
20250801232036858|27.19833
20250801232137723|27.19833
20250801232237807|27.33871
20250801232338237|27.2825
20250801232438934|27.2825
20250801232535433|27.25446
20250801232635471|27.22641
20250801232735503|27.25446
20250801232835878|27.17029
20250801232935908|27.22641
20250801233035966|27.25446
20250801233136488|27.36676
20250801233236709|27.22641
20250801233336791|27.25446
20250801233436971|27.33871
20250801233536984|27.22641
20250801233637101|27.31058
20250801233737394|27.2825
20250801233837945|27.25446
20250801233938103|27.2825
20250801234038677|27.36676
20250801234138791|27.22641
20250801234238846|27.25446
20250801234338931|27.22641
20250801234438974|27.19833
20250801234539102|27.25446
20250801234639103|27.33871
20250801234739157|27.00211
20250801234839187|27.19833
20250801234939263|27.17029
20250801235039350|27.22641
20250801235139784|27.19833
20250801235239800|27.22641
20250801235339990|27.33871
20250801235440606|27.05811
20250801235540670|27.25446
20250801235640720|27.11423
20250801235740931|27.33871
20250801235840953|27.25446
20250801235941192|27.36676