20250802000041509|27.17029
20250802000141613|27.22641
20250802000241655|27.17029
20250802000341771|27.22641
20250802000441881|27.33871
20250802000541884|27.25446
20250802000641995|27.31058
20250802000742900|27.2825
20250802000843181|27.33871
20250802000943845|27.2825
20250802001043848|27.2825
20250802001143917|27.2825
20250802001243934|27.25446
20250802001343993|27.25446
20250802001444795|27.33871
20250802001544957|27.25446
20250802001645581|27.22641
20250802001745896|27.08618
20250802001845900|27.19833
20250802001946496|27.17029
20250802002046736|27.14221
20250802002146753|27.08618
20250802002246774|27.19833
20250802002346840|27.25446
20250802002446911|27.2825
20250802002546918|27.22641
20250802002646966|27.25446
20250802002746968|27.14221
20250802002847835|27.25446
20250802003029347|27.22641
20250802003129475|27.31058
20250802003229939|27.17029
20250802003329981|27.33871
20250802003430630|27.42297
20250802003530638|27.33871
20250802003631303|27.22641
20250802003731311|27.22641
20250802003831941|27.25446
20250802003932506|27.2825
20250802004032656|27.25446
20250802004132743|27.22641
20250802004233359|27.2825
20250802004333394|27.25446
20250802004434197|27.36676
20250802004534239|27.31058
20250802004634658|27.25446
20250802004734745|27.25446
20250802004835288|27.19833
20250802004935395|27.19833
20250802005035998|27.22641
20250802005136261|27.17029
20250802005236623|27.36676
20250802005336649|27.19833
20250802005437269|27.19833
20250802005537420|27.19833
20250802005638373|27.25446
20250802005738895|27.14221
20250802005839164|27.19833
20250802005939433|27.11423
20250802010039500|27.11423
20250802010139613|27.22641
20250802010239627|27.31058
20250802010339726|27.19833
20250802010439760|27.25446
20250802010539968|27.11423
20250802010640620|27.22641
20250802010740857|27.22641
20250802010840896|27.11423
20250802010940907|27.19833
20250802011040931|27.17029
20250802011140979|27.19833
20250802011241954|27.11423
20250802011341956|27.22641
20250802011442136|27.19833
20250802011542224|26.97409
20250802011642264|26.97409
20250802011742468|27.11423
20250802011842880|27.19833
20250802011943107|27.17029
20250802012043609|27.25446
20250802012143728|27.03012
20250802012243887|26.94611
20250802012344488|27.05811
20250802012444539|27.05811
20250802012600792|27.08618
20250802012833504|26.91806
20250802012933794|27.08618
20250802013033827|27.00211
20250802013133894|27.03012
20250802013233956|27.08618
20250802013333972|27.05811
20250802013435520|27.08618
20250802013535754|27.03012
20250802013635871|27.05811
20250802013735939|27.08618
20250802013836204|27.03012
20250802013936459|27.17029
20250802014036818|27.05811
20250802014136892|27.05811
20250802014237479|27.05811
20250802014337984|26.80618
20250802014438672|27.03012
20250802014538784|27.11423
20250802014638820|27.05811
20250802014738882|27.05811
20250802014839261|27.11423
20250802014939355|27.08618
20250802015039953|26.97409
20250802015139973|27.00211
20250802015240572|27.05811
20250802015340616|26.80618
20250802015440986|26.80618
20250802015541676|26.86212
20250802015641838|26.80618
20250802015741911|27.05811
20250802015841981|26.94611
20250802015942653|26.97409
20250802020043176|27.00211
20250802020143597|27.08618
20250802020244174|26.91806
20250802020344979|26.83417
20250802020444985|26.94611
20250802020545108|27.39484
20250802020645420|26.94611
20250802020745516|26.89011
20250802020846106|26.89011
20250802020946347|27.00211
20250802021046925|27.08618
20250802021146978|26.97409
20250802021247625|26.94611
20250802021347728|26.75024
20250802021448308|26.83417
20250802021548559|26.94611
20250802021648976|26.94611
20250802021748986|26.91806
20250802021849786|26.89011
20250802021949849|26.83417
20250802022049947|26.97409
20250802022150208|26.97409
20250802022250286|27.08618
20250802022350424|27.11423
20250802022450919|27.14221
20250802022550970|27.11423
20250802022651902|27.03012
20250802022751974|26.94611
20250802022852235|27.08618
20250802022952663|27.08618
20250802023052743|27.11423
20250802023152766|27.11423
20250802023252856|27.00211
20250802023352971|27.11423
20250802023452981|27.11423
20250802023553832|27.17029
20250802023653865|27.08618
20250802023753999|26.94611
20250802023854450|27.22641
20250802023954470|27.08618
20250802024054924|27.11423
20250802024154929|26.97409
20250802024254947|26.83417
20250802024355501|27.00211
20250802024455799|27.00211
20250802024555812|26.89011
20250802024655918|26.94611
20250802024755940|26.80618
20250802024856244|26.80618
20250802024956685|26.80618
20250802025056766|26.66641
20250802025156856|26.80618
20250802025256906|26.80618
20250802025357258|26.66641
20250802025457357|26.75024
20250802025557710|26.75024
20250802025657760|26.58261
20250802025757879|26.69434
20250802025857979|26.72226
20250802025958985|26.69434
20250802030059311|26.75024
20250802030159895|26.72226
20250802030259951|26.75024
20250802030400173|26.66641
20250802030500485|26.7782
20250802030600519|26.63849
20250802030700623|26.55469
20250802030800654|26.52676
20250802030900763|26.49887
20250802031000776|26.75024
20250802031100856|26.63849
20250802031200899|26.75024
20250802031300909|26.49887
20250802031400970|26.61057
20250802031501566|26.61057
20250802031601664|26.55469
20250802031701774|26.3873
20250802031801876|26.52676
20250802031901965|26.55469
20250802032002339|26.55469
20250802032102494|26.55469
20250802032202514|26.44305
20250802032302572|26.41519
20250802032402649|26.41519
20250802032502917|26.47098
20250802032628114|26.66641
20250802032858439|26.35941
20250802032958485|26.63849
20250802033058759|26.47098
20250802033158811|26.63849
20250802033259386|26.58261
20250802033359391|26.41519
20250802033459978|26.63849
20250802033559994|26.7782
20250802033700584|26.58261
20250802033800666|26.58261
20250802033900835|26.58261
20250802034000903|26.69434
20250802034101845|26.86212
20250802034201921|26.7782
20250802034302581|26.80618
20250802034402601|26.52676
20250802034503183|26.72226
20250802034603764|26.91806
20250802034703793|26.83417
20250802034803885|26.91806
20250802034904428|26.91806
20250802035004521|26.7782
20250802035105111|26.80618
20250802035205316|26.80618
20250802035305739|26.80618
20250802035405741|26.75024
20250802035506319|26.80618
20250802035606388|26.72226
20250802035706990|26.83417
20250802035807113|26.89011
20250802035908818|26.89011
20250802040008897|26.80618
20250802040109235|26.7782
20250802040209351|26.91806
20250802040310274|26.80618
20250802040410578|26.83417
20250802040511416|26.80618
20250802040611483|26.75024
20250802040711520|26.7782
20250802040811575|26.66641
20250802040911630|26.80618
20250802041011737|26.63849
20250802041111856|26.72226
20250802041211979|26.69434
20250802041311995|27.78888
20250802041412117|26.55469
20250802041512950|26.58261
20250802041612995|26.69434
20250802041713876|26.86212
20250802041813889|26.72226
20250802041913959|26.91806
20250802042013972|26.89011
20250802042114449|26.83417
20250802042214473|26.66641
20250802042314644|26.83417
20250802042414646|26.66641
20250802042514666|26.75024
20250802042614787|26.69434
20250802042714842|26.66641
20250802042814952|26.75024
20250802042914957|26.80618
20250802043015148|26.75024
20250802043115695|26.58261
20250802043215835|26.47098
20250802043315947|26.63849
20250802043416555|26.63849
20250802043516631|26.7782
20250802043617252|26.69434
20250802043717611|26.75024
20250802043817926|26.55469
20250802043917927|26.63849
20250802044018583|26.66641
20250802044118674|26.55469
20250802044219228|26.61057
20250802044319820|26.66641
20250802044419939|26.55469
20250802044519980|26.63849
20250802044620669|26.61057
20250802044720994|26.66641
20250802044821380|26.3873
20250802044921386|26.55469
20250802045021395|26.63849
20250802045121402|26.47098
20250802045221944|26.61057
20250802045322199|26.55469
20250802045422243|26.58261
20250802045522260|26.33154
20250802045622786|26.49887
20250802045722800|26.52676
20250802045822943|26.52676
20250802045923396|26.41519
20250802050023489|26.61057
20250802050123582|26.35941
20250802050223612|26.52676
20250802050323618|26.75024
20250802050423669|26.47098
20250802050523675|26.55469
20250802050623724|26.55469
20250802050723803|26.69434
20250802050823907|26.63849
20250802050923973|26.61057
20250802051023999|26.69434
20250802051124290|26.66641
20250802051224723|26.63849
20250802051324794|26.66641
20250802051424843|26.44305
20250802051524896|26.44305
20250802051624993|26.49887
20250802051725535|26.69434
20250802051825649|26.58261
20250802051925985|26.7782
20250802052026548|26.58261
20250802052126606|26.7782
20250802052226633|26.69434
20250802052326655|26.55469
20250802052426720|26.44305
20250802052526841|26.52676
20250802052626901|26.3873
20250802052654706|26.66641
20250802052754719|26.52676
20250802052854725|26.41519
20250802052954729|26.55469
20250802053054768|26.52676
20250802053154854|26.44305
20250802053254856|26.69434
20250802053354937|26.52676
20250802053455473|26.49887
20250802053555595|26.55469
20250802053655642|26.75024
20250802053755682|26.55469
20250802053855758|26.83417
20250802053955879|26.66641
20250802054055948|26.55469
20250802054156482|26.35941
20250802054256539|26.49887
20250802054356611|26.52676
20250802054456618|26.55469
20250802054556706|26.63849
20250802054656784|26.66641
20250802054756807|26.69434
20250802054856866|26.61057
20250802054957366|26.63849
20250802055057457|26.69434
20250802055157997|26.55469
20250802055258110|26.44305
20250802055358540|26.52676
20250802055458633|26.58261
20250802055559577|26.52676
20250802055659593|26.52676
20250802055759697|26.61057
20250802055859788|26.69434
20250802060000596|26.66641
20250802060100833|26.35941
20250802060201856|26.3873
20250802060301879|26.52676
20250802060401883|26.58261
20250802060501889|26.49887
20250802060601970|26.63849
20250802060701979|26.63849
20250802060802395|26.52676
20250802060902506|26.55469
20250802061002661|26.52676
20250802061102871|26.52676
20250802061202937|26.27582
20250802061302980|26.66641
20250802061403101|26.33154
20250802061503810|26.33154
20250802061603811|26.52676
20250802061703813|26.33154
20250802061803898|26.41519
20250802061904104|26.58261
20250802062004298|26.61057
20250802062104828|26.49887
20250802062204999|26.66641
20250802062305968|26.52676
20250802062406397|26.61057
20250802062506517|26.52676
20250802062606603|26.41519
20250802062706647|26.49887
20250802062806888|26.41519
20250802062906994|26.52676
20250802063007154|26.52676
20250802063107404|26.55469
20250802063207485|26.69434
20250802063307506|26.69434
20250802063407955|26.66641
20250802063508575|26.69434
20250802063608865|26.41519
20250802063708931|26.7782
20250802063809185|26.7782
20250802063909701|26.69434
20250802064009753|26.66641
20250802064109856|26.69434
20250802064209910|26.69434
20250802064309972|26.63849
20250802064410772|26.80618
20250802064510886|26.63849
20250802064610993|26.63849
20250802064711473|26.72226
20250802064811487|26.83417
20250802064911604|26.58261
20250802065011655|26.58261
20250802065111774|26.55469
20250802065211813|26.91806
20250802065311866|26.52676
20250802065411908|26.52676
20250802065512412|26.49887
20250802065612499|26.58261
20250802065712691|26.63849
20250802065812985|26.41519
20250802065913781|26.63849
20250802070013947|26.80618
20250802070114691|26.52676
20250802070214762|26.52676
20250802070314989|26.41519
20250802070415855|27.25446
20250802070515885|26.55469
20250802070615985|26.55469
20250802070716102|26.72226
20250802070816546|26.63849
20250802070916611|26.58261
20250802071016620|26.41519
20250802071116676|26.63849
20250802071216879|26.47098
20250802071316904|26.49887
20250802071416933|26.3873
20250802071517160|26.47098
20250802071617801|26.58261
20250802071717848|26.27582
20250802071817932|26.52676
20250802071917942|26.47098
20250802072018368|26.66641
20250802072118420|26.66641
20250802072218516|26.24796
20250802072318614|27.19833
20250802072418643|26.49887
20250802072518728|26.41519
20250802072618782|26.58261
20250802072721177|26.49887
20250802072821513|26.3873
20250802072921646|26.55469
20250802073021673|26.7782
20250802073121943|26.41519
20250802073222344|26.52676
20250802073322866|26.55469
20250802073422942|26.3873
20250802073523388|26.75024
20250802073623798|26.55469
20250802073723862|26.3873
20250802073823994|26.63849
20250802073924921|26.41519
20250802074025141|26.41519
20250802074125879|26.41519
20250802074225890|26.58261
20250802074325995|26.63849
20250802074426472|26.41519
20250802074526525|26.61057
20250802074626602|26.69434
20250802074726675|26.44305
20250802074826681|26.66641
20250802074926775|26.66641
20250802075026898|26.52676
20250802075126944|26.69434
20250802075227881|26.58261
20250802075327988|26.58261
20250802075428601|26.58261
20250802075528609|26.63849
20250802075628612|26.66641
20250802075728671|26.49887
20250802075828675|26.61057
20250802075928964|26.47098
20250802080029267|26.55469
20250802080129463|26.66641
20250802080229471|26.75024
20250802080329484|26.61057
20250802080429573|26.58261
20250802080529595|26.63849
20250802080629605|26.63849
20250802080729665|26.61057
20250802080829666|26.69434
20250802080929941|26.63849
20250802081030607|26.69434
20250802081130674|26.49887
20250802081230771|26.41519
20250802081330774|26.49887
20250802081430846|26.55469
20250802081530915|26.52676
20250802081631730|26.69434
20250802081731746|26.63849
20250802081831766|26.55469
20250802081931845|26.47098
20250802082032321|26.61057
20250802082132780|26.63849
20250802082232921|26.55469
20250802082333368|26.63849
20250802082433505|26.69434
20250802082533964|26.80618
20250802082634112|26.63849
20250802082734360|26.80618
20250802082834468|26.61057
20250802082934488|26.52676
20250802083034819|26.61057
20250802083134898|26.47098
20250802083234972|26.3873
20250802083335195|26.55469
20250802083435232|26.61057
20250802083535425|26.66641
20250802083635713|26.63849
20250802083735733|26.66641
20250802083835765|26.75024
20250802083935769|26.66641
20250802084035816|26.83417
20250802084135926|26.83417
20250802084235985|26.55469
20250802084336539|26.80618
20250802084436629|26.69434
20250802084537595|26.80618
20250802084637647|26.75024
20250802084737709|26.89011
20250802084837753|26.83417
20250802084938144|26.69434
20250802085038898|26.55469
20250802085138944|26.61057
20250802085239657|26.66641
20250802085339677|26.7782
20250802085439796|26.7782
20250802085539845|26.72226
20250802085639862|26.69434
20250802085740449|26.52676
20250802085840512|26.52676
20250802085941237|26.55469
20250802090041808|26.66641
20250802090141885|26.75024
20250802090242943|26.75024
20250802090343531|26.69434
20250802090443539|26.61057
20250802090543620|26.80618
20250802090643674|26.58261
20250802090743691|26.55469
20250802090843780|26.63849
20250802090943923|26.75024
20250802091043972|26.83417
20250802091144538|26.69434
20250802091244634|26.69434
20250802091345126|26.69434
20250802091445173|26.72226
20250802091545720|26.89011
20250802091645774|26.83417
20250802091746303|26.72226
20250802091846395|26.72226
20250802091946931|26.83417
20250802092047389|26.7782
20250802092147591|26.83417
20250802092247604|26.86212
20250802092347717|26.86212
20250802092447721|26.7782
20250802092547773|26.91806
20250802092647795|26.83417
20250802092747759|26.80618
20250802092847793|26.86212
20250802092947901|26.91806
20250802093047918|26.91806
20250802093148182|26.89011
20250802093248899|26.91806
20250802093348994|26.83417
20250802093449759|26.94611
20250802093549954|26.94611
20250802093650428|26.97409
20250802093750490|26.94611
20250802093850503|26.94611
20250802093950979|27.00211
20250802094051686|27.00211
20250802094151967|26.97409
20250802094252547|26.89011
20250802094352905|26.94611
20250802094452933|26.97409
20250802094552944|26.94611
20250802094652949|26.91806
20250802094753406|26.94611
20250802094853896|27.08618
20250802094953938|27.31058
20250802095053976|27.19833
20250802095154828|27.25446
20250802095254850|27.05811
20250802095354941|27.19833
20250802095455989|27.00211
20250802095556322|26.97409
20250802095656401|26.91806
20250802095756890|26.89011
20250802095856946|26.86212
20250802095957381|26.89011
20250802100057740|26.94611
20250802100157809|26.94611
20250802100257863|26.91806
20250802100357877|26.7782
20250802100457948|27.08618
20250802100557999|26.94611
20250802100658206|26.94611
20250802100758729|27.08618
20250802100858799|27.11423
20250802100958853|26.97409
20250802101058932|26.94611
20250802101158965|26.91806
20250802101259542|27.03012
20250802101359640|27.08618
20250802101459718|27.03012
20250802101559777|27.22641
20250802101659896|27.11423
20250802101759969|26.86212
20250802101859980|27.19833
20250802102000348|27.11423
20250802102100363|27.14221
20250802102200368|27.17029
20250802102300937|27.17029
20250802102400948|27.08618
20250802102501502|27.14221
20250802102601605|27.11423
20250802102701820|27.08618
20250802102801932|27.11423
20250802102902301|27.19833
20250802103002565|27.11423
20250802103102619|27.19833
20250802103202988|27.08618
20250802103303315|27.14221
20250802103403841|27.00211
20250802103503908|27.11423
20250802103603974|27.05811
20250802103703983|27.11423
20250802103804286|27.25446
20250802103904746|27.08618
20250802104004765|27.11423
20250802104104864|27.19833
20250802104204974|27.00211
20250802104305121|27.14221
20250802104405739|27.39484
20250802104505768|27.17029
20250802104605779|27.19833
20250802104705804|27.31058
20250802104805981|27.17029
20250802104906336|27.33871
20250802105006402|27.47919
20250802105106730|27.22641
20250802105206805|27.22641
20250802105306854|27.39484
20250802105406882|27.33871
20250802105506984|27.25446
20250802105607220|27.39484
20250802105707260|27.36676
20250802105807437|27.00211
20250802105907482|27.11423
20250802110007981|27.45108
20250802110108487|27.03012
20250802110208598|27.19833
20250802110308944|27.25446
20250802110409139|27.47919
20250802110509231|27.2825
20250802110609649|27.36676
20250802110709811|27.33871
20250802110810205|27.25446
20250802110910260|27.19833
20250802111010768|27.25446
20250802111110979|27.36676
20250802111211427|27.36676
20250802111311430|27.33871
20250802111411997|27.22641
20250802111512107|27.39484
20250802111612548|27.25446
20250802111712595|27.25446
20250802111813885|27.22641
20250802111913903|27.36676
20250802112013917|27.53543
20250802112113981|27.39484
20250802112214308|27.56357
20250802112314801|27.64801
20250802112414929|27.64801
20250802112515419|27.64801
20250802112615483|27.47919
20250802112715555|27.50729
20250802112836911|27.47919
20250802112936950|27.33871
20250802113037357|27.36676
20250802113137596|27.39484
20250802113237631|27.67615
20250802113337721|27.56357
20250802113437744|27.67615
20250802113537863|27.36676
20250802113637910|27.45108
20250802113738111|27.76065
20250802113838909|27.47919
20250802113938986|27.9299
20250802114039693|27.50729
20250802114139748|27.73251
20250802114239983|27.87347
20250802114340690|27.95813
20250802114440719|27.53543
20250802114540975|27.47919
20250802114641391|27.36676
20250802114741392|27.70432
20250802114841416|27.56357
20250802114941570|27.61984
20250802115041664|28.29739
20250802115141762|27.78888
20250802115241866|27.67615
20250802115342111|27.70432
20250802115442303|27.67615
20250802115542758|27.81708
20250802115642782|27.64801
20250802115743384|28.18417
20250802115843485|27.90167
20250802115944304|27.90167
20250802120044914|27.84525
20250802120144974|27.9299
20250802120244997|27.9299
20250802120345350|27.81708
20250802120445352|27.78888
20250802120545932|27.98636
20250802120645957|27.76065
20250802120746523|28.09937
20250802120846856|27.76065
20250802120947113|28.07111
20250802121047853|27.78888
20250802121147929|28.07111
20250802121247945|27.78888
20250802121348417|27.90167
20250802121448505|28.01462
20250802121549265|27.90167
20250802121649356|28.01462
20250802121749625|28.21246
20250802121849739|27.84525
20250802121949855|28.04285
20250802122049872|28.07111
20250802122149879|28.07111
20250802122249937|27.73251
20250802122350544|28.46741
20250802122450634|27.76065
20250802122550679|27.84525
20250802122650748|28.21246
20250802122750752|28.15588
20250802122850865|28.15588
20250802122950987|27.76065
20250802123051221|28.04285
20250802123151797|28.15588
20250802123251812|28.29739
20250802123351877|28.21246
20250802123451995|28.29739
20250802123552960|28.38239
20250802123653643|28.21246
20250802123753734|28.07111
20250802123853976|27.90167
20250802123954399|28.07111
20250802124054552|27.64801
20250802124154636|28.04285
20250802124254666|27.98636
20250802124354774|28.04285
20250802124454780|27.98636
20250802124554910|27.9299
20250802124654985|28.09937
20250802124755629|28.04285
20250802124855894|28.41074
20250802124955975|28.07111
20250802125056503|27.9299
20250802125156715|27.95813
20250802125256776|28.04285
20250802125356780|28.12762
20250802125456814|28.26907
20250802125556922|28.07111
20250802125656989|28.07111
20250802125757250|28.09937
20250802125857981|28.5809
20250802125958638|28.24078
20250802130058671|28.04285
20250802130158989|28.04285
20250802130259275|27.9299
20250802130359390|28.09937
20250802130459561|28.21246
20250802130559582|28.21246
20250802130659607|28.35403
20250802130759651|28.21246
20250802130859677|28.21246
20250802130959728|28.26907
20250802131059845|28.26907
20250802131159885|28.21246
20250802131259997|28.32568
20250802131400787|27.90167
20250802131500850|28.5809
20250802131600941|28.29739
20250802131701142|28.07111
20250802131801497|27.98636
20250802131901543|28.38239
20250802132001605|28.07111
20250802132101624|28.21246
20250802132201669|28.18417
20250802132301757|28.15588
20250802132401862|28.04285
20250802132501932|28.12762
20250802132602495|28.07111
20250802132702597|28.09937
20250802132802635|28.07111
20250802132903715|28.21246
20250802133003790|28.12762
20250802133103847|28.32568
20250802133203867|29.03604
20250802133303936|28.12762
20250802133404529|28.07111
20250802133504621|28.26907
20250802133604794|28.32568
20250802133704998|28.04285
20250802133805203|27.9299
20250802133905612|28.18417
20250802134005699|27.9299
20250802134105753|27.84525
20250802134205874|27.90167
20250802134305949|27.90167
20250802134406228|27.90167
20250802134506268|27.73251
20250802134606903|27.87347
20250802134706951|27.9299
20250802134807843|28.21246
20250802134907936|28.07111
20250802135007956|27.90167
20250802135108137|27.78888
20250802135208445|27.95813
20250802135308511|27.90167
20250802135408523|27.95813
20250802135508535|28.04285
20250802135608612|27.76065
20250802135708622|28.15588
20250802135808935|28.18417
20250802135909110|28.09937
20250802140009540|28.15588
20250802140109656|27.95813
20250802140210231|27.9299
20250802140310235|28.12762
20250802140410818|28.07111
20250802140510887|28.15588
20250802140611445|27.95813
20250802140711526|28.18417
20250802140812453|28.18417
20250802140912495|28.21246
20250802141012650|28.24078
20250802141112726|28.01462
20250802141212946|28.24078
20250802141313384|28.04285
20250802141413811|28.18417
20250802141513940|28.26907
20250802141613999|28.15588
20250802141714919|28.32568
20250802141814926|27.98636
20250802141915114|28.43906
20250802142015880|28.32568
20250802142115967|28.35403
20250802142216632|28.15588
20250802142316676|28.21246
20250802142416724|28.04285
20250802142516733|27.98636
20250802142616865|28.15588
20250802142716938|28.26907
20250802142817291|28.12762
20250802142917585|28.04285
20250802143017840|28.32568
20250802143117909|28.07111
20250802143218263|28.01462
20250802143318575|28.15588
20250802143418609|28.24078
20250802143518643|28.21246
20250802143618951|28.35403
20250802143719350|28.21246
20250802143819402|28.18417
20250802143919600|28.49579
20250802144019659|28.32568
20250802144120189|28.41074
20250802144220236|28.32568
20250802144320740|28.35403
20250802144420797|28.41074
20250802144521378|28.24078
20250802144621394|28.29739
20250802144722285|28.35403
20250802144822368|28.72296
20250802144922523|28.29739
20250802145022601|28.43906
20250802145123106|28.38239
20250802145223732|28.46741
20250802145323847|28.35403
20250802145423903|28.49579
20250802145524195|28.38239
20250802145624210|28.32568
20250802145724693|28.07111
20250802145824798|28.43906
20250802145925232|28.43906
20250802150025458|28.21246
20250802150125785|28.26907
20250802150225852|28.52414
20250802150326406|28.29739
20250802150426506|28.46741
20250802150526921|28.63766
20250802150627251|28.63766
20250802150727508|28.72296
20250802150827538|28.41074
20250802150928352|28.35403
20250802151028382|28.60928
20250802151128661|28.46741
20250802151228722|28.66611
20250802151329283|28.5809
20250802151429305|28.43906
20250802151529865|28.55252
20250802151629908|28.38239
20250802151730497|28.52414
20250802151830668|28.32568
20250802151931821|28.26907
20250802152031917|28.49579
20250802152131980|28.5809
20250802152231982|28.5809
20250802152332461|28.5809
20250802152432509|28.43906
20250802152533146|28.46741
20250802152633762|28.49579
20250802152733819|28.43906
20250802152833892|28.46741
20250802152930876|28.35403
20250802153030936|28.49579
20250802153130994|28.41074
20250802153231336|28.43906
20250802153331836|28.43906
20250802153431992|28.55252
20250802153532105|28.46741
20250802153632695|28.41074
20250802153732710|28.21246
20250802153832792|28.49579
20250802153932884|28.69449
20250802154032930|28.46741
20250802154132989|28.43906
20250802154233314|28.63766
20250802154333836|28.5809
20250802154433896|28.35403
20250802154533933|28.77982
20250802154634143|28.46741
20250802154734561|28.49579
20250802154834849|29.32153
20250802154934928|28.52414
20250802155034952|28.35403
20250802155135132|28.77982
20250802155235524|28.49579
20250802155335652|28.63766
20250802155435740|28.92209
20250802155535756|28.52414
20250802155636302|28.77982
20250802155736364|28.77982
20250802155836597|28.43906
20250802155936611|28.92209
20250802160036816|28.55252
20250802160136908|28.86511
20250802160237874|28.63766
20250802160337903|28.5809
20250802160438482|28.63766
20250802160538489|28.72296
20250802160638495|28.63766
20250802160738537|28.63766
20250802160838652|28.72296
20250802160938833|28.72296
20250802161038923|28.5809
20250802161139152|29.06458
20250802161239690|29.17868
20250802161339767|28.86511
20250802161439868|28.43906
20250802161539936|28.80823
20250802161639944|28.66611
20250802161740216|28.72296
20250802161840933|28.49579
20250802161941335|28.72296
20250802162041872|28.49579
20250802162141991|28.80823
20250802162242443|28.66611
20250802162342485|28.72296
20250802162442606|29.17868
20250802162542646|29.12158
20250802162642673|28.72296
20250802162742922|28.86511
20250802162842931|28.75137
20250802162942978|28.72296
20250802163043949|28.80823
20250802163144536|28.95056
20250802163244912|28.52414
20250802163344980|28.49579
20250802163445488|28.49579
20250802163545497|28.5809
20250802163645521|28.49579
20250802163745822|28.72296
20250802163845843|28.63766
20250802163945919|28.63766
20250802164045986|28.52414
20250802164145998|28.43906
20250802164246718|28.29739
20250802164346814|28.5809
20250802164446903|28.46741
20250802164547143|28.04285
20250802164647411|28.43906
20250802164747753|28.77982
20250802164847760|28.5809
20250802164947781|28.89362
20250802165047782|28.21246
20250802165148885|28.21246
20250802165248979|28.77982
20250802165349466|28.5809
20250802165449491|28.18417
20250802165550101|28.38239
20250802165650108|28.32568
20250802165750699|28.43906
20250802165850884|28.75137
20250802165951505|28.21246
20250802170051515|28.49579
20250802170152236|28.72296
20250802170252319|28.60928
20250802170353646|28.32568
20250802170453967|28.38239
20250802170553987|28.04285
20250802170654352|28.38239
20250802170754434|28.5809
20250802170854539|28.49579
20250802170955113|28.43906
20250802171055235|28.43906
20250802171155776|28.15588
20250802171255866|28.35403
20250802171356537|28.46741
20250802171456651|28.15588
20250802171557116|28.29739
20250802171657227|28.5809
20250802171757671|28.32568
20250802171857769|28.49579
20250802171958287|28.77982
20250802172058358|28.35403
20250802172158869|28.49579
20250802172258920|28.75137
20250802172359474|28.41074
20250802172459940|28.04285
20250802172600471|28.63766
20250802172700533|28.77982
20250802172800633|28.86511
20250802172900671|28.43906
20250802172956746|28.12762
20250802173056790|28.55252
20250802173156792|28.24078
20250802173256915|28.26907
20250802173356988|28.32568
20250802173457735|28.43906
20250802173557811|28.66611
20250802173657899|28.43906
20250802173757924|28.60928
20250802173858252|28.55252
20250802173958849|28.5809
20250802174058927|28.63766
20250802174159258|28.52414
20250802174259619|28.49579
20250802174359636|28.69449
20250802174459731|28.5809
20250802174559757|29.12158
20250802174659874|28.60928
20250802174759904|28.63766
20250802174900783|28.49579
20250802175000791|28.46741
20250802175100865|28.55252
20250802175200974|28.63766
20250802175301230|28.32568
20250802175401267|28.46741
20250802175501362|28.5809
20250802175601432|28.63766
20250802175701647|28.49579
20250802175801680|28.69449
20250802175902276|28.29739
20250802180002420|28.15588
20250802180102506|28.46741
20250802180202519|28.43906
20250802180302542|27.98636
20250802180402605|28.43906
20250802180502669|28.63766
20250802180602722|28.29739
20250802180702808|28.24078
20250802180802809|28.43906
20250802180902818|28.35403
20250802181002912|28.07111
20250802181102928|28.43906
20250802181203183|28.63766
20250802181303227|28.21246
20250802181403321|28.43906
20250802181503395|28.60928
20250802181603666|28.35403
20250802181703786|28.49579
20250802181803906|28.49579
20250802181903971|28.49579
20250802182004655|28.5809
20250802182104726|28.63766
20250802182204823|28.75137
20250802182304842|28.69449
20250802182404965|28.77982
20250802182505312|28.72296
20250802182605777|28.63766
20250802182705852|28.72296
20250802182806629|28.72296
20250802182906647|28.80823
20250802183006779|28.89362
20250802183106845|28.86511
20250802183206928|28.77982
20250802183307399|28.77982
20250802183407516|28.77982
20250802183507910|28.80823
20250802183608631|28.8367
20250802183708654|28.80823
20250802183808682|28.8367
20250802183908797|29.9812
20250802184008858|28.89362
20250802184108940|28.95056
20250802184208948|28.89362
20250802184308980|28.95056
20250802184409683|28.89362
20250802184509730|28.86511
20250802184609760|28.75137
20250802184710119|28.77982
20250802184810805|28.86511
20250802184910835|28.75137
20250802185010911|28.86511
20250802185111375|28.8367
20250802185211403|28.69449
20250802185311963|28.5809
20250802185411979|28.5809
20250802185512535|28.72296
20250802185612613|28.63766
20250802185712894|28.63766
20250802185812958|28.5809
20250802185912983|28.72296
20250802190013332|28.63766
20250802190113598|28.77982
20250802190213616|28.60928
20250802190313892|28.80823
20250802190413982|28.77982
20250802190514138|28.75137
20250802190614414|28.75137
20250802190714516|28.63766
20250802190814706|28.92209
20250802190914852|28.92209
20250802191014913|28.89362
20250802191115494|28.80823
20250802191215505|28.92209
20250802191316101|29.00757
20250802191416113|28.95056
20250802191516857|29.00757
20250802191616969|28.92209
20250802191717716|28.89362
20250802191817812|28.92209
20250802191918731|29.03604
20250802192018780|29.00757
20250802192119867|29.03604
20250802192219936|29.00757
20250802192320861|29.00757
20250802192420923|29.12158
20250802192521990|29.00757
20250802192622115|29.00757
20250802192722199|29.00757
20250802192822311|29.03604
20250802192922395|28.97906
20250802193023896|28.92209
20250802193123949|28.92209
20250802193224692|28.92209
20250802193324789|28.92209
20250802193424800|29.00757
20250802193524850|29.03604
20250802193624906|29.00757
20250802193724953|29.00757
20250802193825923|28.95056
20250802193926229|28.92209
20250802194026381|28.89362
20250802194126396|28.95056
20250802194226399|28.97906
20250802194326493|28.97906
20250802194426510|28.92209
20250802194526986|28.92209
20250802194627386|28.89362
20250802194727888|28.86511
20250802194828395|28.86511
20250802194928889|28.89362
20250802195028929|28.89362
20250802195128969|28.86511
20250802195228976|28.92209
20250802195329801|28.89362
20250802195429877|28.77982
20250802195530454|28.77982
20250802195630771|28.75137
20250802195731246|28.77982
20250802195831255|28.72296
20250802195931604|28.72296
20250802200031671|28.72296
20250802200132179|28.72296
20250802200232243|28.60928
20250802200332849|28.63766
20250802200432856|28.5809
20250802200533441|28.60928
20250802200633478|28.49579
20250802200734964|28.60928
20250802200835476|28.60928
20250802200935798|28.66611
20250802201035906|28.5809
20250802201135959|28.60928
20250802201236477|28.60928
20250802201336516|28.60928
20250802201436846|28.5809
20250802201536859|28.63766
20250802201636963|28.5809
20250802201737328|28.55252
20250802201837417|28.5809
20250802201937949|28.52414
20250802202038184|28.55252
20250802202138554|28.5809
20250802202238634|28.60928
20250802202338797|28.52414
20250802202438847|28.49579
20250802202539796|28.5809
20250802202639853|28.49579
20250802202740416|28.46741
20250802202840512|28.46741
20250802202941853|28.55252
20250802203041859|28.49579
20250802203141940|28.41074
20250802203241982|28.55252
20250802203342825|28.43906
20250802203442856|28.52414
20250802203542945|28.46741
20250802203642953|28.49579
20250802203742983|28.52414
20250802203842998|28.46741
20250802203943196|28.43906
20250802204043246|28.46741
20250802204143350|28.49579
20250802204243396|28.46741
20250802204343514|28.43906
20250802204443553|28.49579
20250802204543617|28.49579
20250802204643729|28.46741
20250802204743760|28.49579
20250802204843776|28.49579
20250802204943952|28.35403
20250802205044670|28.46741
20250802205144775|28.43906
20250802205244842|28.41074
20250802205344901|28.35403
20250802205444957|28.29739
20250802205545470|28.41074
20250802205645513|28.52414
20250802205745787|28.43906
20250802205845900|28.32568
20250802205945950|28.29739
20250802210046539|28.18417
20250802210146646|28.43906
20250802210246965|28.32568
20250802210346972|28.43906
20250802210447935|28.43906
20250802210547971|28.18417
20250802210648584|28.43906
20250802210748633|28.41074
20250802210849251|28.35403
20250802210949352|28.35403
20250802211049970|28.55252
20250802211150803|28.43906
20250802211250819|28.43906
20250802211350821|28.38239
20250802211451433|28.29739
20250802211551487|28.41074
20250802211652140|28.41074
20250802211752961|28.35403
20250802211852993|28.49579
20250802211953177|28.32568
20250802212053590|28.32568
20250802212153705|28.32568
20250802212253740|28.29739
20250802212353957|28.38239
20250802212455724|28.29739
20250802212555762|28.32568
20250802212655784|28.35403
20250802212755854|28.32568
20250802212856510|28.29739
20250802212956532|28.29739
20250802213051881|28.24078
20250802213151936|28.35403
20250802213252526|28.35403
20250802213352606|28.32568
20250802213452889|28.5809
20250802213552968|28.29739
20250802213653994|28.35403
20250802213754116|28.32568
20250802213854539|28.43906
20250802213954541|28.29739
20250802214054753|28.21246
20250802214154790|28.18417
20250802214254878|28.26907
20250802214354937|28.26907
20250802214455267|28.32568
20250802214555633|28.29739
20250802214655675|28.29739
20250802214755679|28.43906
20250802214855849|28.29739
20250802214955920|28.38239
20250802215055997|28.29739
20250802215156514|28.21246
20250802215256602|28.29739
20250802215357155|28.38239
20250802215457997|28.29739
20250802215558682|28.32568
20250802215658911|28.29739
20250802215758943|28.29739
20250802215858968|28.24078
20250802215959691|28.29739
20250802220059774|28.18417
20250802220159806|28.21246
20250802220259902|28.21246
20250802220400389|28.26907
20250802220500412|28.29739
20250802220601193|28.26907
20250802220701417|28.29739
20250802220801711|28.29739
20250802220901782|28.21246
20250802221002257|28.15588
20250802221102519|28.24078
20250802221202808|28.32568
20250802221302854|28.24078
20250802221403420|28.21246
20250802221503697|28.21246
20250802221604345|28.24078
20250802221704541|28.21246
20250802221804641|28.29739
20250802221904660|28.21246
20250802222004742|28.18417
20250802222104772|28.24078
20250802222204794|28.15588
20250802222304867|28.18417
20250802222404918|28.15588
20250802222504949|28.29739
20250802222605255|27.98636
20250802222705382|28.18417
20250802222805889|28.26907
20250802222905943|28.24078
20250802223005989|28.07111
20250802223106131|28.21246
20250802223206135|28.21246
20250802223306223|28.18417
20250802223406990|28.18417
20250802223507188|28.24078
20250802223607226|28.15588
20250802223707330|28.15588
20250802223807394|28.15588
20250802223907529|28.18417
20250802224007927|28.18417
20250802224108185|28.24078
20250802224208378|28.21246
20250802224308858|28.12762
20250802224408924|28.15588
20250802224509515|28.18417
20250802224609614|28.12762
20250802224710238|28.21246
20250802224810621|28.18417
20250802224910908|28.18417
20250802225010951|28.09937
20250802225111544|28.15588
20250802225211652|28.07111
20250802225312236|28.07111
20250802225412245|28.15588
20250802225512915|28.15588
20250802225613374|28.07111
20250802225713675|28.43906
20250802225813726|28.18417
20250802225914261|28.15588
20250802230014322|28.18417
20250802230114872|28.12762
20250802230214977|28.24078
20250802230315478|28.07111
20250802230415793|28.12762
20250802230516154|28.12762
20250802230616535|28.07111
20250802230716793|28.15588
20250802230816916|28.18417
20250802230917402|28.21246
20250802231017487|28.18417
20250802231117992|28.15588
20250802231217997|28.21246
20250802231318624|28.21246
20250802231418752|28.07111
20250802231519277|28.07111
20250802231619576|28.15588
20250802231719911|28.15588
20250802231820352|27.98636
20250802231920497|28.07111
20250802232020509|28.04285
20250802232120551|28.12762
20250802232220620|28.01462
20250802232320721|28.01462
20250802232420919|27.98636
20250802232521315|28.04285
20250802232621615|28.04285
20250802232721638|28.12762
20250802232821727|27.98636
20250802232921796|28.09937
20250802233021914|28.18417
20250802233119772|28.15588
20250802233219780|28.21246
20250802233319858|28.26907
20250802233419898|28.21246
20250802233519930|28.09937
20250802233619988|28.07111
20250802233720193|28.07111
20250802233820974|28.07111
20250802233921435|28.07111
20250802234021647|28.01462
20250802234121755|27.95813
20250802234221778|27.98636
20250802234321850|27.98636
20250802234421853|28.07111
20250802234521937|28.21246
20250802234622279|28.07111
20250802234722475|28.04285
20250802234822902|28.04285
20250802234922917|28.09937
20250802235023498|28.07111
20250802235123748|28.07111
20250802235224874|28.07111
20250802235324907|28.04285
20250802235424939|28.04285
20250802235525126|28.09937
20250802235625349|28.07111
20250802235725355|28.07111
20250802235825949|28.04285
20250802235925979|28.07111