20250803000026549|28.04285
20250803000126659|27.95813
20250803000226946|27.9299
20250803000327550|27.9299
20250803000427667|27.95813
20250803000527777|27.9299
20250803000627918|27.76065
20250803000728151|27.9299
20250803000828439|27.98636
20250803000928495|28.09937
20250803001028954|27.98636
20250803001129608|28.09937
20250803001229725|27.98636
20250803001329779|28.01462
20250803001430114|28.04285
20250803001530120|28.07111
20250803001630698|28.09937
20250803001730799|28.04285
20250803001830952|27.9299
20250803001930953|28.04285
20250803002031746|28.01462
20250803002131779|27.98636
20250803002232271|27.9299
20250803002332819|27.9299
20250803002432864|27.9299
20250803002532966|27.9299
20250803002633393|27.9299
20250803002733485|27.95813
20250803002833913|27.84525
20250803002933925|27.90167
20250803003034460|27.87347
20250803003134484|27.9299
20250803003234851|27.90167
20250803003334897|27.95813
20250803003434980|27.95813
20250803003535941|27.9299
20250803003636209|27.9299
20250803003736725|27.98636
20250803003836784|27.98636
20250803003936848|28.01462
20250803004036874|28.41074
20250803004136982|27.98636
20250803004237784|27.90167
20250803004337910|27.98636
20250803004438117|27.9299
20250803004538176|27.95813
20250803004638891|27.90167
20250803004738910|27.90167
20250803004839299|27.78888
20250803004939348|27.98636
20250803005039905|27.78888
20250803005139915|27.9299
20250803005239987|27.84525
20250803005340111|27.84525
20250803005440556|27.9299
20250803005540728|27.98636
20250803005640764|27.90167
20250803005740841|27.95813
20250803005840943|27.90167
20250803005941387|27.90167
20250803010041396|27.84525
20250803010141492|27.9299
20250803010241816|27.90167
20250803010341928|27.84525
20250803010442393|27.84525
20250803010542496|27.9299
20250803010642613|27.9299
20250803010742871|27.98636
20250803010842950|27.95813
20250803010943379|27.84525
20250803011043486|27.84525
20250803011143528|27.81708
20250803011243610|27.76065
20250803011343901|27.76065
20250803011443946|27.73251
20250803011544331|27.84525
20250803011644410|27.84525
20250803011744508|27.78888
20250803011844529|27.84525
20250803011944884|27.84525
20250803012044911|27.84525
20250803012145159|27.87347
20250803012245857|27.90167
20250803012345860|27.81708
20250803012445870|27.70432
20250803012545938|27.87347
20250803012645953|27.70432
20250803012745992|27.76065
20250803012846136|27.78888
20250803012946806|27.76065
20250803013046897|27.76065
20250803013145762|27.76065
20250803013419356|27.73251
20250803013519993|27.81708
20250803013620847|27.73251
20250803013720901|27.76065
20250803013820978|27.78888
20250803013921765|27.84525
20250803014021884|27.70432
20250803014121989|27.95813
20250803014222581|27.70432
20250803014322596|27.70432
20250803014422889|27.50729
20250803014522988|27.70432
20250803014623104|27.70432
20250803014723259|27.76065
20250803014823954|27.73251
20250803014923991|27.70432
20250803015024540|27.70432
20250803015124600|27.73251
20250803015224612|27.67615
20250803015324668|27.64801
20250803015424783|27.70432
20250803015524892|27.64801
20250803015625198|27.61984
20250803015725319|27.73251
20250803015825569|27.67615
20250803015925642|27.67615
20250803020026129|27.64801
20250803020126416|27.76065
20250803020226675|27.70432
20250803020326766|27.64801
20250803020427254|27.70432
20250803020527683|27.78888
20250803020627877|27.67615
20250803020727887|27.67615
20250803020827980|27.64801
20250803020927993|27.76065
20250803021029617|27.84525
20250803021129648|27.76065
20250803021229685|27.76065
20250803021329790|27.56357
20250803021430323|27.70432
20250803021530572|27.76065
20250803021631393|27.90167
20250803021731594|27.78888
20250803021831668|27.76065
20250803021931754|27.73251
20250803022032269|27.73251
20250803022132363|27.76065
20250803022232914|27.78888
20250803022333108|27.67615
20250803022433597|27.73251
20250803022533619|27.76065
20250803022633865|27.76065
20250803022733874|27.84525
20250803022834855|27.64801
20250803022934903|27.73251
20250803023035517|27.70432
20250803023135676|27.64801
20250803023235737|27.78888
20250803023335764|27.67615
20250803023435805|27.53543
20250803023535979|27.61984
20250803023636796|27.61984
20250803023736871|27.70432
20250803023836918|27.61984
20250803023937223|27.67615
20250803024037573|27.70432
20250803024137805|27.70432
20250803024237811|27.67615
20250803024337881|27.36676
20250803024437926|27.61984
20250803024537938|27.64801
20250803024638394|27.70432
20250803024738399|27.70432
20250803024838940|27.64801
20250803024939182|27.70432
20250803025039244|27.61984
20250803025139804|27.78888
20250803025239871|26.35941
20250803025339899|27.64801
20250803025439966|27.64801
20250803025540909|27.61984
20250803025641166|27.53543
20250803025741878|27.64801
20250803025841939|27.64801
20250803025942408|27.64801
20250803030042493|27.47919
20250803030142563|27.59171
20250803030242788|27.64801
20250803030342818|27.56357
20250803030442972|27.61984
20250803030543745|27.67615
20250803030643870|27.61984
20250803030743939|27.61984
20250803030844457|27.67615
20250803030944474|27.76065
20250803031044689|27.50729
20250803031144757|27.64801
20250803031244824|27.70432
20250803031345574|27.73251
20250803031445601|27.76065
20250803031546526|27.70432
20250803031646819|27.70432
20250803031746842|27.59171
20250803031846888|27.64801
20250803031947423|27.59171
20250803032047526|27.59171
20250803032147610|27.53543
20250803032247635|27.50729
20250803032347968|27.50729
20250803032448396|27.56357
20250803032548538|27.47919
20250803032648617|27.56357
20250803032749162|27.53543
20250803032849227|27.56357
20250803032949536|27.56357
20250803033049912|27.59171
20250803033211755|27.53543
20250803033441756|27.2825
20250803033541801|27.45108
20250803033642312|27.47919
20250803033742703|27.42297
20250803033842746|27.59171
20250803033942841|27.50729
20250803034043139|27.67615
20250803034143237|27.45108
20250803034243653|27.50729
20250803034343879|27.45108
20250803034444198|27.47919
20250803034544309|27.47919
20250803034644740|27.47919
20250803034744796|27.39484
20250803034845352|27.47919
20250803034945877|27.45108
20250803035045891|27.47919
20250803035146101|27.39484
20250803035246454|27.47919
20250803035346534|27.53543
20250803035447416|27.33871
20250803035547951|27.33871
20250803035648263|27.50729
20250803035748928|27.36676
20250803035848953|27.36676
20250803035948989|27.33871
20250803040049762|27.50729
20250803040149882|27.39484
20250803040249909|27.36676
20250803040349968|27.36676
20250803040450113|27.50729
20250803040550618|27.36676
20250803040650767|27.36676
20250803040750886|27.31058
20250803040851327|27.39484
20250803040951695|27.36676
20250803041051891|27.42297
20250803041151962|27.36676
20250803041252478|27.36676
20250803041352766|27.42297
20250803041453854|27.39484
20250803041553938|27.36676
20250803041654303|27.47919
20250803041754484|27.45108
20250803041854542|27.36676
20250803041954961|27.39484
20250803042055665|27.47919
20250803042155773|27.39484
20250803042255825|27.33871
20250803042355915|27.47919
20250803042456396|27.47919
20250803042556400|27.59171
20250803042657880|27.61984
20250803042757912|27.47919
20250803042858135|27.50729
20250803042958382|27.39484
20250803043058399|27.36676
20250803043158479|27.39484
20250803043258518|27.47919
20250803043358608|27.33871
20250803043458717|27.39484
20250803043558875|27.36676
20250803043658952|27.39484
20250803043759507|27.33871
20250803043859597|27.31058
20250803043959983|27.39484
20250803044059995|27.53543
20250803044159996|27.61984
20250803044300406|27.53543
20250803044400529|27.50729
20250803044500640|27.42297
20250803044600875|27.42297
20250803044700892|27.50729
20250803044800936|27.39484
20250803044900965|27.36676
20250803045001105|27.45108
20250803045101613|27.50729
20250803045201826|27.45108
20250803045301906|27.39484
20250803045402527|27.42297
20250803045502648|27.47919
20250803045602709|27.56357
20250803045702749|27.39484
20250803045802761|27.47919
20250803045902807|27.36676
20250803050002901|27.39484
20250803050102932|27.36676
20250803050203293|27.36676
20250803050303392|27.45108
20250803050403749|27.42297
20250803050503902|27.39484
20250803050604222|27.25446
20250803050704957|27.42297
20250803050805262|27.36676
20250803050905311|27.36676
20250803051005797|27.33871
20250803051105805|27.33871
20250803051205865|27.33871
20250803051305924|27.25446
20250803051405937|27.31058
20250803051506394|27.33871
20250803051606480|27.22641
20250803051706593|27.25446
20250803051806992|27.33871
20250803051906996|27.39484
20250803052007366|27.33871
20250803052107393|27.47919
20250803052207987|27.31058
20250803052308263|27.36676
20250803052408365|27.39484
20250803052508955|27.25446
20250803052609162|27.25446
20250803052709456|27.33871
20250803052809542|27.31058
20250803052909548|27.22641
20250803053009618|27.36676
20250803053109727|27.33871
20250803053209961|27.22641
20250803053237727|27.25446
20250803053337806|27.25446
20250803053437881|27.19833
20250803053538189|27.36676
20250803053638333|27.25446
20250803053738829|27.31058
20250803053838914|27.22641
20250803053938972|27.19833
20250803054038973|27.19833
20250803054139487|27.33871
20250803054239998|27.22641
20250803054340772|27.33871
20250803054440781|27.19833
20250803054540791|27.25446
20250803054640848|27.19833
20250803054740924|27.19833
20250803054841305|27.25446
20250803054941360|27.31058
20250803055041361|27.22641
20250803055141443|27.25446
20250803055241985|27.19833
20250803055342782|27.25446
20250803055442878|27.25446
20250803055543179|27.2825
20250803055643525|27.22641
20250803055743629|27.17029
20250803055843722|27.14221
20250803055943786|27.25446
20250803060043789|27.36676
20250803060143859|27.39484
20250803060243906|27.42297
20250803060343914|27.33871
20250803060443980|27.33871
20250803060544165|27.22641
20250803060644300|27.11423
20250803060744933|27.25446
20250803060844939|27.11423
20250803060945419|27.19833
20250803061045483|27.22641
20250803061145488|27.2825
20250803061245646|27.17029
20250803061345703|27.25446
20250803061445770|27.11423
20250803061545997|27.22641
20250803061646110|27.25446
20250803061746556|27.25446
20250803061846783|27.50729
20250803061947163|27.19833
20250803062047226|27.56357
20250803062147753|27.25446
20250803062247842|27.17029
20250803062348385|27.31058
20250803062448488|27.22641
20250803062549780|27.36676
20250803062649852|27.33871
20250803062749970|27.42297
20250803062849997|27.36676
20250803062950352|27.25446
20250803063050531|27.31058
20250803063150946|27.19833
20250803063251336|27.2825
20250803063351368|27.31058
20250803063451395|27.17029
20250803063551493|27.31058
20250803063651538|27.22641
20250803063751648|27.22641
20250803063851746|27.2825
20250803063951804|27.2825
20250803064051921|27.22641
20250803064151947|27.25446
20250803064252520|27.25446
20250803064352521|27.33871
20250803064452748|27.25446
20250803064552795|27.2825
20250803064652842|27.33871
20250803064752867|27.33871
20250803064852927|27.33871
20250803064952963|27.22641
20250803065053788|27.25446
20250803065153879|27.19833
20250803065253979|27.22641
20250803065354856|27.19833
20250803065454883|27.22641
20250803065554982|27.22641
20250803065655285|27.19833
20250803065755875|27.22641
20250803065855892|27.22641
20250803065955905|27.22641
20250803070055977|27.22641
20250803070155982|27.19833
20250803070256465|27.19833
20250803070356493|27.25446
20250803070456608|27.22641
20250803070556689|27.19833
20250803070656732|27.14221
20250803070756777|27.17029
20250803070856849|27.22641
20250803070956880|27.19833
20250803071056980|27.19833
20250803071157984|27.08618
20250803071258559|27.22641
20250803071358789|27.25446
20250803071458921|27.11423
20250803071558950|27.25446
20250803071659481|27.19833
20250803071759526|27.19833
20250803071859620|27.19833
20250803071959634|27.22641
20250803072059888|27.19833
20250803072159939|27.42297
20250803072259952|27.25446
20250803072400271|27.19833
20250803072500366|27.17029
20250803072600420|27.11423
20250803072700849|27.08618
20250803072800930|27.25446
20250803072900969|27.2825
20250803073001765|27.25446
20250803073101851|27.25446
20250803073201912|27.25446
20250803073303740|27.39484
20250803073403797|27.25446
20250803073503857|27.25446
20250803073603859|27.25446
20250803073703906|27.36676
20250803073803967|27.25446
20250803073904792|27.22641
20250803074004853|27.22641
20250803074104945|27.25446
20250803074205898|27.25446
20250803074305934|27.2825
20250803074406466|27.2825
20250803074506959|27.25446
20250803074607797|27.22641
20250803074707993|27.25446
20250803074808721|27.36676
20250803074908811|27.33871
20250803075008894|27.39484
20250803075109181|27.36676
20250803075209935|27.25446
20250803075309999|27.33871
20250803075410158|27.31058
20250803075510795|27.39484
20250803075610885|27.36676
20250803075710889|27.36676
20250803075810976|27.33871
20250803075911859|27.33871
20250803080011897|27.36676
20250803080111984|27.36676
20250803080212591|27.39484
20250803080312917|27.31058
20250803080412954|27.42297
20250803080513339|27.39484
20250803080613518|27.36676
20250803080713545|27.31058
20250803080813604|27.39484
20250803080913998|27.39484
20250803081014251|27.36676
20250803081114352|27.36676
20250803081214357|27.42297
20250803081314374|27.36676
20250803081414405|27.39484
20250803081514961|27.36676
20250803081615506|27.39484
20250803081715543|27.36676
20250803081815647|27.39484
20250803081915669|27.39484
20250803082015748|27.39484
20250803082115802|27.42297
20250803082215806|27.42297
20250803082315891|27.39484
20250803082415912|27.47919
20250803082515977|27.42297
20250803082616403|27.39484
20250803082716416|27.47919
20250803082816490|27.42297
20250803082916494|27.47919
20250803083016801|27.31058
20250803083116883|27.47919
20250803083216893|27.50729
20250803083316985|27.39484
20250803083417540|27.45108
20250803083517756|27.36676
20250803083617868|27.50729
20250803083717902|27.47919
20250803083817972|27.47919
20250803083918927|27.50729
20250803084018984|27.45108
20250803084119245|27.50729
20250803084219316|27.47919
20250803084319390|27.50729
20250803084419474|27.47919
20250803084519505|27.50729
20250803084619915|27.42297
20250803084720534|27.53543
20250803084820601|27.50729
20250803084920971|27.47919
20250803085020977|27.45108
20250803085121673|28.8367
20250803085221770|27.47919
20250803085321851|27.53543
20250803085421910|27.47919
20250803085522268|27.47919
20250803085622916|27.61984
20250803085722945|27.47919
20250803085823129|27.53543
20250803085923992|27.50729
20250803090024789|27.50729
20250803090124906|27.53543
20250803090224987|27.50729
20250803090325108|27.53543
20250803090425344|27.50729
20250803090525525|27.47919
20250803090625605|27.56357
20250803090725676|27.53543
20250803090825683|27.53543
20250803090925755|27.53543
20250803091025772|27.50729
20250803091125875|27.53543
20250803091225944|27.59171
20250803091325963|27.50729
20250803091426193|27.56357
20250803091526543|27.50729
20250803091626941|27.33871
20250803091727143|27.36676
20250803091827247|27.47919
20250803091927688|27.42297
20250803092027808|27.17029
20250803092128240|27.19833
20250803092228608|27.36676
20250803092328800|27.39484
20250803092428858|27.17029
20250803092529364|27.2825
20250803092629576|27.11423
20250803092729986|26.97409
20250803092830109|27.11423
20250803092930592|27.11423
20250803093030596|27.08618
20250803093131176|27.08618
20250803093231260|27.25446
20250803093329720|27.25446
20250803093429756|27.22641
20250803093529935|27.25446
20250803093630235|27.08618
20250803093730834|27.11423
20250803093830935|27.19833
20250803093930977|27.22641
20250803094031678|27.25446
20250803094131905|27.33871
20250803094231961|27.45108
20250803094332484|27.14221
20250803094432599|27.05811
20250803094532670|27.31058
20250803094632718|27.31058
20250803094732814|27.22641
20250803094832937|27.22641
20250803094932954|27.19833
20250803095033747|27.11423
20250803095133764|27.42297
20250803095233893|27.17029
20250803095334151|27.31058
20250803095434307|27.36676
20250803095534639|27.31058
20250803095634726|27.47919
20250803095734777|27.47919
20250803095834877|27.47919
20250803095934889|27.47919
20250803100034969|27.39484
20250803100134976|27.64801
20250803100235328|27.39484
20250803100335347|27.61984
20250803100435471|27.47919
20250803100535814|27.31058
20250803100636156|27.50729
20250803100736210|27.53543
20250803100836697|27.45108
20250803100936800|27.53543
20250803101037237|27.47919
20250803101137757|27.47919
20250803101237835|27.53543
20250803101337884|27.45108
20250803101438403|27.47919
20250803101538903|27.61984
20250803101639541|27.39484
20250803101739547|27.33871
20250803101839630|27.45108
20250803101939740|27.42297
20250803102040177|27.50729
20250803102140246|27.45108
20250803102240738|27.47919
20250803102340946|27.50729
20250803102441361|27.61984
20250803102541547|27.47919
20250803102642945|27.53543
20250803102742999|27.64801
20250803102843107|27.67615
20250803102943229|27.39484
20250803103043332|27.78888
20250803103143729|27.73251
20250803103243836|27.70432
20250803103343935|27.67615
20250803103444810|27.64801
20250803103544886|27.70432
20250803103644979|27.67615
20250803103745830|27.56357
20250803103845845|27.70432
20250803103945935|27.39484
20250803104045964|27.67615
20250803104146552|27.70432
20250803104246629|27.53543
20250803104346663|28.41074
20250803104446697|27.47919
20250803104546794|27.39484
20250803104646846|27.50729
20250803104746859|27.47919
20250803104846912|27.22641
20250803104946983|27.61984
20250803105047945|27.59171
20250803105148203|27.76065
20250803105248497|27.61984
20250803105348784|27.33871
20250803105448864|27.50729
20250803105548881|27.61984
20250803105648930|27.47919
20250803105748957|27.47919
20250803105849140|27.33871
20250803105949972|27.25446
20250803110050831|27.19833
20250803110150878|27.45108
20250803110250981|27.31058
20250803110351587|27.33871
20250803110451605|27.19833
20250803110551719|27.39484
20250803110651971|27.53543
20250803110752764|27.53543
20250803110852790|27.59171
20250803110952864|27.39484
20250803111052975|27.76065
20250803111153495|27.64801
20250803111253597|27.50729
20250803111353602|27.42297
20250803111453666|27.45108
20250803111553778|27.36676
20250803111653864|27.64801
20250803111753923|27.47919
20250803111853928|27.59171
20250803111954504|27.19833
20250803112054508|27.47919
20250803112155699|27.45108
20250803112255774|27.50729
20250803112355780|27.67615
20250803112455922|27.39484
20250803112556231|27.61984
20250803112656460|27.64801
20250803112756870|27.56357
20250803112856887|27.78888
20250803112957481|27.33871
20250803113057497|27.76065
20250803113158697|27.84525
20250803113258762|27.53543
20250803113356731|27.47919
20250803113456846|27.70432
20250803113556916|27.36676
20250803113656939|27.76065
20250803113756993|27.50729
20250803113857648|27.22641
20250803113957728|27.64801
20250803114057794|27.53543
20250803114157919|27.84525
20250803114258271|28.04285
20250803114358356|27.11423
20250803114458385|27.42297
20250803114558474|27.47919
20250803114658506|27.84525
20250803114758858|27.50729
20250803114858900|27.78888
20250803114958921|27.64801
20250803115058925|27.73251
20250803115158950|27.76065
20250803115259593|27.81708
20250803115359689|27.70432
20250803115459767|27.78888
20250803115559853|28.15588
20250803115659888|27.98636
20250803115759977|26.35941
20250803115900447|27.84525
20250803120000976|27.70432
20250803120101611|27.64801
20250803120201958|27.76065
20250803120302601|27.78888
20250803120402618|27.76065
20250803120502660|27.53543
20250803120602739|27.73251
20250803120702952|27.45108
20250803120802977|27.78888
20250803120903599|27.78888
20250803121003620|27.90167
20250803121104225|28.24078
20250803121204993|28.04285
20250803121305378|27.70432
20250803121405391|27.61984
20250803121506882|27.95813
20250803121607664|27.98636
20250803121707774|27.73251
20250803121807780|27.61984
20250803121907881|27.84525
20250803122007910|27.81708
20250803122108310|27.64801
20250803122208389|27.56357
20250803122308942|27.61984
20250803122409424|27.76065
20250803122509569|27.64801
20250803122609654|27.67615
20250803122710243|27.59171
20250803122810448|27.67615
20250803122910873|27.61984
20250803123010956|28.01462
20250803123111491|27.84525
20250803123211889|27.78888
20250803123312887|27.9299
20250803123412893|27.42297
20250803123512990|27.36676
20250803123613358|27.50729
20250803123713387|27.25446
20250803123813602|27.76065
20250803123913674|27.98636
20250803124013747|27.78888
20250803124113766|27.84525
20250803124213789|27.84525
20250803124313909|27.95813
20250803124413912|27.81708
20250803124513967|28.04285
20250803124613970|28.07111
20250803124714705|27.81708
20250803124814800|27.61984
20250803124914864|27.67615
20250803125014944|27.53543
20250803125115579|27.95813
20250803125215608|27.84525
20250803125315724|27.90167
20250803125415804|27.95813
20250803125515877|28.18417
20250803125615878|28.04285
20250803125715969|27.84525
20250803125816352|27.67615
20250803125916782|28.21246
20250803130017206|27.78888
20250803130117489|28.07111
20250803130217630|28.07111
20250803130317633|27.9299
20250803130417872|27.90167
20250803130517920|27.84525
20250803130618815|27.90167
20250803130718911|28.07111
20250803130819481|28.35403
20250803130919601|28.15588
20250803131020813|28.07111
20250803131120869|27.95813
20250803131220929|28.29739
20250803131320995|27.9299
20250803131421283|28.35403
20250803131521367|28.18417
20250803131621946|28.43906
20250803131722234|28.66611
20250803131822620|28.21246
20250803131922630|28.04285
20250803132022956|28.09937
20250803132123772|28.35403
20250803132223787|28.12762
20250803132323880|28.18417
20250803132424402|28.35403
20250803132524892|28.24078
20250803132625133|27.81708
20250803132725868|27.84525
20250803132825934|27.70432
20250803132925937|27.42297
20250803133026313|27.67615
20250803133126532|27.84525
20250803133226968|27.90167
20250803133327686|28.07111
20250803133422737|27.90167
20250803133522795|27.45108
20250803133622806|28.29739
20250803133722922|28.04285
20250803133822986|28.01462
20250803133923105|28.21246
20250803134023226|28.21246
20250803134123565|28.07111
20250803134223672|28.32568
20250803134323791|28.07111
20250803134423875|28.15588
20250803134523905|27.78888
20250803134623991|27.9299
20250803134724240|28.18417
20250803134824992|28.12762
20250803134925779|28.24078
20250803135025827|28.29739
20250803135125932|28.12762
20250803135225963|27.90167
20250803135326689|27.9299
20250803135426697|28.07111
20250803135526774|28.26907
20250803135626854|28.46741
20250803135726871|28.15588
20250803135826940|28.12762
20250803135927457|28.38239
20250803140027965|28.29739
20250803140128505|28.38239
20250803140228825|28.15588
20250803140328921|28.21246
20250803140429230|28.32568
20250803140529653|28.26907
20250803140629774|28.60928
20250803140729885|28.77982
20250803140829909|28.5809
20250803140930329|28.35403
20250803141030663|28.63766
20250803141130767|28.49579
20250803141230874|28.63766
20250803141330897|28.66611
20250803141431405|28.55252
20250803141531553|28.63766
20250803141631637|28.46741
20250803141732230|28.49579
20250803141832269|28.75137
20250803141932880|28.46741
20250803142032922|28.77982
20250803142133534|28.86511
20250803142233745|28.77982
20250803142334166|28.72296
20250803142434324|28.5809
20250803142534822|28.63766
20250803142634904|28.72296
20250803142735483|28.66611
20250803142835520|28.5809
20250803142935762|28.5809
20250803143035806|28.5809
20250803143136796|28.5809
20250803143236927|28.63766
20250803143336941|28.43906
20250803143437506|28.63766
20250803143537532|28.5809
20250803143637600|28.43906
20250803143737668|28.52414
20250803143837686|28.69449
20250803143937755|28.5809
20250803144037855|28.80823
20250803144137873|28.60928
20250803144237923|28.63766
20250803144337948|28.60928
20250803144437999|28.32568
20250803144538552|28.24078
20250803144638835|28.5809
20250803144738913|28.12762
20250803144839423|28.46741
20250803144939890|28.46741
20250803145040351|28.63766
20250803145140585|28.32568
20250803145240644|29.00757
20250803145340756|28.49579
20250803145440763|28.32568
20250803145540877|28.46741
20250803145641760|28.43906
20250803145741815|28.46741
20250803145842307|28.77982
20250803145942316|28.72296
20250803150042983|28.35403
20250803150143980|28.60928
20250803150244518|28.29739
20250803150344694|28.41074
20250803150444968|28.72296
20250803150545410|28.69449
20250803150645532|28.63766
20250803150745617|28.60928
20250803150845714|28.46741
20250803150945884|28.52414
20250803151045918|28.5809
20250803151146610|28.46741
20250803151246703|28.80823
20250803151346795|28.5809
20250803151447578|28.66611
20250803151547593|28.38239
20250803151647610|28.35403
20250803151747674|28.5809
20250803151848229|28.86511
20250803151948259|28.63766
20250803152048863|28.60928
20250803152148982|28.77982
20250803152249458|28.49579
20250803152349651|28.63766
20250803152450872|28.66611
20250803152550887|28.60928
20250803152650889|28.52414
20250803152750968|28.55252
20250803152851286|28.77982
20250803152951738|28.32568
20250803153051886|28.41074
20250803153151957|28.29739
20250803153252491|28.80823
20250803153352778|28.46741
20250803153449717|28.86511
20250803153549782|28.63766
20250803153649872|28.5809
20250803153749994|28.49579
20250803153850257|28.72296
20250803153950325|28.72296
20250803154050592|28.60928
20250803154150705|28.72296
20250803154250795|28.60928
20250803154350855|28.66611
20250803154450911|28.60928
20250803154550917|28.86511
20250803154650985|28.86511
20250803154751104|28.86511
20250803154851662|28.72296
20250803154951950|28.63766
20250803155052385|28.77982
20250803155152390|28.60928
20250803155252687|28.5809
20250803155352768|28.66611
20250803155452813|28.66611
20250803155552930|28.77982
20250803155652947|28.72296
20250803155752958|28.63766
20250803155852997|28.75137
20250803155953677|28.77982
20250803160053680|28.72296
20250803160153776|28.46741
20250803160253887|28.55252
20250803160354737|28.60928
20250803160454758|28.66611
20250803160554874|28.72296
20250803160654879|28.5809
20250803160755306|29.00757
20250803160855565|28.63766
20250803160955893|28.80823
20250803161055909|28.66611
20250803161155937|29.06458
20250803161255985|28.75137
20250803161356103|28.77982
20250803161456119|28.60928
20250803161556206|28.63766
20250803161656224|28.86511
20250803161756583|28.29739
20250803161856967|28.66611
20250803161957773|28.72296
20250803162057848|28.69449
20250803162157909|28.12762
20250803162258972|28.60928
20250803162359125|28.46741
20250803162459239|28.38239
20250803162559758|28.52414
20250803162659761|28.75137
20250803162759802|28.41074
20250803162859922|28.5809
20250803162959979|28.63766
20250803163100540|28.32568
20250803163200604|28.63766
20250803163300640|28.46741
20250803163400646|28.60928
20250803163500718|28.43906
20250803163600938|28.32568
20250803163701246|28.46741
20250803163801616|28.26907
20250803163901699|28.29739
20250803164001768|28.86511
20250803164102157|28.43906
20250803164202931|28.32568
20250803164303209|28.18417
20250803164403262|28.38239
20250803164503340|28.5809
20250803164603451|28.49579
20250803164703946|28.38239
20250803164804525|28.69449
20250803164904631|28.49579
20250803165004675|28.63766
20250803165104838|28.55252
20250803165204883|28.75137
20250803165305704|28.07111
20250803165405911|28.43906
20250803165506288|28.52414
20250803165606354|28.38239
20250803165706857|28.29739
20250803165806944|28.63766
20250803165907445|28.49579
20250803170007475|28.41074
20250803170108143|28.46741
20250803170208865|28.15588
20250803170308982|28.32568
20250803170409533|28.49579
20250803170509608|28.46741
20250803170609635|28.43906
20250803170709742|28.5809
20250803170809810|28.41074
20250803170910824|28.49579
20250803171010911|28.38239
20250803171110956|28.32568
20250803171211649|28.49579
20250803171311677|28.35403
20250803171411784|28.43906
20250803171511839|28.32568
20250803171611939|28.72296
20250803171711993|28.55252
20250803171812932|28.49579
20250803171912947|28.49579
20250803172012977|28.5809
20250803172113660|28.89362
20250803172213720|28.43906
20250803172313778|28.60928
20250803172413803|28.26907
20250803172513864|28.52414
20250803172613928|28.5809
20250803172714166|28.5809
20250803172814370|28.38239
20250803172914440|28.72296
20250803173014523|28.5809
20250803173114948|28.75137
20250803173215305|28.52414
20250803173315445|28.60928
20250803173415477|28.49579
20250803173516752|28.5809
20250803173616848|28.41074
20250803173716871|28.21246
20250803173816951|28.07111
20250803173916974|28.49579
20250803174016996|28.18417
20250803174117764|28.29739
20250803174217862|28.43906
20250803174317967|28.52414
20250803174418155|28.77982
20250803174518270|28.5809
20250803174618382|28.5809
20250803174718416|28.5809
20250803174818465|28.69449
20250803174918495|28.35403
20250803175018549|28.5809
20250803175118966|28.38239
20250803175219508|28.41074
20250803175319635|28.63766
20250803175419669|28.38239
20250803175519673|28.01462
20250803175620354|28.07111
20250803175720906|28.35403
20250803175821162|28.38239
20250803175921919|28.29739
20250803180022414|28.04285
20250803180122851|28.72296
20250803180222933|28.38239
20250803180322950|28.86511
20250803180422968|28.21246
20250803180523648|28.5809
20250803180623747|28.15588
20250803180723866|28.32568
20250803180823991|28.5809
20250803180924218|28.72296
20250803181025296|28.38239
20250803181125302|28.41074
20250803181225641|28.77982
20250803181325750|28.86511
20250803181426294|28.07111
20250803181526390|28.86511
20250803181626942|28.66611
20250803181727458|28.63766
20250803181827665|28.60928
20250803181927763|28.52414
20250803182027982|28.32568
20250803182128160|28.69449
20250803182228233|28.5809
20250803182328457|28.63766
20250803182428479|28.8367
20250803182528729|28.63766
20250803182628958|28.66611
20250803182729327|28.72296
20250803182829373|28.66611
20250803182929404|28.89362
20250803183029508|29.03604
20250803183129548|28.95056
20250803183229706|28.97906
20250803183329717|29.17868
20250803183429721|29.17868
20250803183529927|28.72296
20250803183629975|29.09308
20250803183730564|29.03604
20250803183830649|28.89362
20250803183931153|29.09308
20250803184031229|28.55252
20250803184131843|28.92209
20250803184231892|28.95056
20250803184331978|29.09308
20250803184432105|28.43906
20250803184533109|28.72296
20250803184633920|28.80823
20250803184734281|28.75137
20250803184834349|28.97906
20250803184934383|28.92209
20250803185034476|28.8367
20250803185135921|28.8367
20250803185235986|28.5809
20250803185336104|28.63766
20250803185436162|28.86511
20250803185536382|28.72296
20250803185636478|28.80823
20250803185737354|28.72296
20250803185837405|28.92209
20250803185937699|28.69449
20250803190037834|28.86511
20250803190137846|28.86511
20250803190237881|28.43906
20250803190337993|28.80823
20250803190438678|28.92209
20250803190538689|28.86511
20250803190638992|28.63766
20250803190739103|28.92209
20250803190839105|28.86511
20250803190939123|28.75137
20250803191039700|28.35403
20250803191139793|28.75137
20250803191239897|28.92209
20250803191340142|28.66611
20250803191440536|28.77982
20250803191540607|28.77982
20250803191640654|28.52414
20250803191740724|28.77982
20250803191840740|28.63766
20250803191940854|28.72296
20250803192040944|28.52414
20250803192140983|28.60928
20250803192241104|28.38239
20250803192341178|28.60928
20250803192441628|28.60928
20250803192541658|28.66611
20250803192641676|28.49579
20250803192741771|28.60928
20250803192841825|28.66611
20250803192941927|28.72296
20250803193042291|28.60928
20250803193142723|28.77982
20250803193243369|28.5809
20250803193343425|28.60928
20250803193443787|28.66611
20250803193543742|28.46741
20250803193643746|28.63766
20250803193743856|28.49579
20250803193843939|28.75137
20250803193943988|28.63766
20250803194044740|28.69449
20250803194144968|28.89362
20250803194245142|28.63766
20250803194345147|28.75137
20250803194445719|28.86511
20250803194545740|28.63766
20250803194645758|28.5809
20250803194745817|28.69449
20250803194845855|28.72296
20250803194945914|28.66611
20250803195045993|28.69449
20250803195146116|28.69449
20250803195246651|28.66611
20250803195346722|28.60928
20250803195446778|28.49579
20250803195546844|28.41074
20250803195646962|28.35403
20250803195747419|28.15588
20250803195847804|28.18417
20250803195947880|28.21246
20250803200047966|28.21246
20250803200147983|28.18417
20250803200248185|28.43906
20250803200348790|28.32568
20250803200448792|28.32568
20250803200548857|28.24078
20250803200649396|28.18417
20250803200749484|28.07111
20250803200850804|28.18417
20250803200950937|27.9299
20250803201050950|28.07111
20250803201150958|28.21246
20250803201251786|28.04285
20250803201351892|27.95813
20250803201452920|28.04285
20250803201552923|27.84525
20250803201653656|27.98636
20250803201753719|27.95813
20250803201853745|27.73251
20250803201953796|27.90167
20250803202054900|28.18417
20250803202155240|28.04285
20250803202255442|27.87347
20250803202355516|27.90167
20250803202456247|27.87347
20250803202556969|27.9299
20250803202657761|28.18417
20250803202757880|27.90167
20250803202857929|27.78888
20250803202958281|27.84525
20250803203058861|27.98636
20250803203158928|27.78888
20250803203258987|27.67615
20250803203359418|27.87347
20250803203459574|27.76065
20250803203559665|27.70432
20250803203659760|27.61984
20250803203759771|27.73251
20250803203859814|27.59171
20250803203959881|27.70432
20250803204059898|27.70432
20250803204159967|27.70432
20250803204300587|27.53543
20250803204400641|27.67615
20250803204500765|27.64801
20250803204600867|27.56357
20250803204700983|27.61984
20250803204801948|27.53543
20250803204902288|27.56357
20250803205002433|27.64801
20250803205102482|27.70432
20250803205202995|27.61984
20250803205303193|27.56357
20250803205403258|27.61984
20250803205503358|27.50729
20250803205603447|27.53543
20250803205703868|27.76065
20250803205803987|27.64801
20250803205904521|27.67615
20250803210004576|27.56357
20250803210104992|27.67615
20250803210205789|27.61984
20250803210305811|27.61984
20250803210405909|27.64801
20250803210505986|27.61984
20250803210606122|27.53543
20250803210706990|27.53543
20250803210807108|27.42297
20250803210907652|27.50729
20250803211007674|27.59171
20250803211107720|27.84525
20250803211207798|27.76065
20250803211307843|27.78888
20250803211407944|27.67615
20250803211508295|27.70432
20250803211608531|27.56357
20250803211708542|27.64801
20250803211808968|27.59171
20250803211909811|27.64801
20250803212009819|27.45108
20250803212109847|27.50729
20250803212209968|27.36676
20250803212310273|27.50729
20250803212410385|27.73251
20250803212510934|27.56357
20250803212610998|27.64801
20250803212711116|27.53543
20250803212811368|27.9299
20250803212911398|27.42297
20250803213011614|27.78888
20250803213111643|27.61984
20250803213212260|27.47919
20250803213312266|27.45108
20250803213412862|27.61984
20250803213512968|27.84525
20250803213610754|27.56357
20250803213710875|27.33871
20250803213810971|27.39484
20250803213911817|27.50729
20250803214011819|27.39484
20250803214111993|27.2825
20250803214212255|27.42297
20250803214312279|27.47919
20250803214412836|27.61984
20250803214512855|27.59171
20250803214612885|27.47919
20250803214712993|27.61984
20250803214813740|27.53543
20250803214913773|27.64801
20250803215013884|27.36676
20250803215113894|27.42297
20250803215213950|27.56357
20250803215313962|27.31058
20250803215414226|27.33871
20250803215514268|27.2825
20250803215614496|27.33871
20250803215714625|27.19833
20250803215814629|27.19833
20250803215914948|27.25446
20250803220014992|27.22641
20250803220115456|27.33871
20250803220215476|27.14221
20250803220315496|27.39484
20250803220415729|27.31058
20250803220515923|27.19833
20250803220615974|27.39484
20250803220715983|27.25446
20250803220816576|27.17029
20250803220916903|27.25446
20250803221016919|27.2825
20250803221116986|27.36676
20250803221217894|27.36676
20250803221318590|27.53543
20250803221418755|27.33871
20250803221518897|27.11423
20250803221619698|27.31058
20250803221719751|27.17029
20250803221819769|27.31058
20250803221919874|27.2825
20250803222019994|27.47919
20250803222120605|27.42297
20250803222220942|27.11423
20250803222320952|27.08618
20250803222420981|27.31058
20250803222521910|26.97409
20250803222621917|27.14221
20250803222722353|27.36676
20250803222822363|27.25446
20250803222922525|27.2825
20250803223022740|27.36676
20250803223122769|27.03012
20250803223222779|27.08618
20250803223322816|27.19833
20250803223422887|27.22641
20250803223522999|27.08618
20250803223623589|27.25446
20250803223723599|27.05811
20250803223823665|27.22641
20250803223923779|27.05811
20250803224023817|27.03012
20250803224123879|27.08618
20250803224223995|27.11423
20250803224324590|27.33871
20250803224424993|27.14221
20250803224525102|27.05811
20250803224625245|27.22641
20250803224725363|27.42297
20250803224825366|27.11423
20250803224925653|27.08618
20250803225025655|27.08618
20250803225125723|27.14221
20250803225225770|26.97409
20250803225325876|27.19833
20250803225425919|26.97409
20250803225526437|27.03012
20250803225626484|27.33871
20250803225726533|27.36676
20250803225826639|27.11423
20250803225926678|27.22641
20250803230026774|27.19833
20250803230126859|27.05811
20250803230226940|27.03012
20250803230326963|26.97409
20250803230427736|26.94611
20250803230527851|27.11423
20250803230627943|26.94611
20250803230728326|27.19833
20250803230828517|27.11423
20250803230928535|27.47919
20250803231028679|27.53543
20250803231128786|27.11423
20250803231228872|27.2825
20250803231328931|27.11423
20250803231429400|26.94611
20250803231529510|27.11423
20250803231629601|27.22641
20250803231729700|27.22641
20250803231829819|27.2825
20250803231930283|27.14221
20250803232030355|27.08618
20250803232130879|27.25446
20250803232230915|27.50729
20250803232330959|27.25446
20250803232431353|27.11423
20250803232532105|27.19833
20250803232632121|27.36676
20250803232732730|26.97409
20250803232832745|27.03012
20250803232933350|27.08618
20250803233033759|27.03012
20250803233133989|27.05811
20250803233234669|26.97409
20250803233334721|27.08618
20250803233434728|27.05811
20250803233535299|27.14221
20250803233637726|27.08618
20250803233737812|26.91806
20250803233837915|26.97409
20250803233937954|26.89011
20250803234037958|26.80618
20250803234137998|26.72226
20250803234238120|26.69434
20250803234338250|27.36676
20250803234438499|27.39484
20250803234538512|27.03012
20250803234638628|27.00211
20250803234738634|27.00211
20250803234838641|26.69434
20250803234938698|26.80618
20250803235038793|26.75024
20250803235138886|26.86212
20250803235238935|26.83417
20250803235339799|26.91806
20250803235439849|27.05811
20250803235539855|26.97409
20250803235639944|26.86212
20250803235739975|26.86212
20250803235839995|26.97409
20250803235940597|26.7782