20250804000040646|26.91806
20250804000140877|27.00211
20250804000240935|26.91806
20250804000341409|26.91806
20250804000441911|26.89011
20250804000541990|27.19833
20250804000642381|26.69434
20250804000742432|26.69434
20250804000842979|26.86212
20250804000943501|26.91806
20250804001043608|26.94611
20250804001143650|27.05811
20250804001243655|26.61057
20250804001343758|26.86212
20250804001443881|26.91806
20250804001543994|26.86212
20250804001644525|26.97409
20250804001744638|26.63849
20250804001844768|27.00211
20250804001944884|27.05811
20250804002045761|26.94611
20250804002145802|27.11423
20250804002245917|27.14221
20250804002345921|26.75024
20250804002446791|26.75024
20250804002546860|27.05811
20250804002646909|26.66641
20250804002747167|26.7782
20250804002847764|26.97409
20250804002947864|26.97409
20250804003047884|26.66641
20250804003147932|26.72226
20250804003248429|26.94611
20250804003348755|26.55469
20250804003448869|26.63849
20250804003548989|26.86212
20250804003649836|26.66641
20250804003749940|26.86212
20250804003850159|26.94611
20250804003950283|26.94611
20250804004050395|26.75024
20250804004150784|26.69434
20250804004250873|26.7782
20250804004350976|27.05811
20250804004451502|26.97409
20250804004551526|27.11423
20250804004651590|27.22641
20250804004751647|27.11423
20250804004852153|27.17029
20250804004952231|27.11423
20250804005052747|26.97409
20250804005152800|26.94611
20250804005253373|27.11423
20250804005353856|27.08618
20250804005453958|27.11423
20250804005554597|27.19833
20250804005654640|27.05811
20250804005754734|27.14221
20250804005855122|27.39484
20250804005955800|27.22641
20250804010055841|26.80618
20250804010155896|26.80618
20250804010256355|26.7782
20250804010356946|26.80618
20250804010457455|26.7782
20250804010557766|26.83417
20250804010657888|26.61057
20250804010757947|26.66641
20250804010858904|26.61057
20250804010958921|26.61057
20250804011058990|26.94611
20250804011158997|26.94611
20250804011259345|26.83417
20250804011359354|26.94611
20250804011459961|26.97409
20250804011600378|27.00211
20250804011700546|27.05811
20250804011800607|27.03012
20250804011901143|26.97409
20250804012001232|27.03012
20250804012101803|26.83417
20250804012201855|27.11423
20250804012302409|27.00211
20250804012402587|26.7782
20250804012503142|26.75024
20250804012603785|26.83417
20250804012703835|26.89011
20250804012803906|26.94611
20250804012904171|26.52676
20250804013004248|26.52676
20250804013104884|26.52676
20250804013204893|26.61057
20250804013305485|26.83417
20250804013405487|27.00211
20250804013506938|26.94611
20250804013607292|26.91806
20250804013704928|26.83417
20250804013926432|26.86212
20250804014026523|26.83417
20250804014126977|26.55469
20250804014227256|26.63849
20250804014327817|26.91806
20250804014427910|26.58261
20250804014528135|26.55469
20250804014628160|26.83417
20250804014728802|26.41519
20250804014828882|26.63849
20250804014928894|26.55469
20250804015028976|26.63849
20250804015129956|26.72226
20250804015230329|26.66641
20250804015330983|26.49887
20250804015430995|26.69434
20250804015531814|26.41519
20250804015631819|26.63849
20250804015732904|26.63849
20250804015832985|26.72226
20250804015932988|26.7782
20250804020033531|26.94611
20250804020134887|26.58261
20250804020234897|26.52676
20250804020334973|26.7782
20250804020434987|26.63849
20250804020535300|26.35941
20250804020635991|26.41519
20250804020736180|26.63849
20250804020836237|26.49887
20250804020936479|26.49887
20250804021036949|26.58261
20250804021137151|26.7782
20250804021237356|26.55469
20250804021337759|26.61057
20250804021437800|26.7782
20250804021538390|26.52676
20250804021638473|26.49887
20250804021738991|26.7782
20250804021839719|26.69434
20250804021939826|26.52676
20250804022039922|26.72226
20250804022140275|26.66641
20250804022240735|26.63849
20250804022340914|26.49887
20250804022440924|26.55469
20250804022541517|26.44305
20250804022641967|26.47098
20250804022742119|26.63849
20250804022842987|26.49887
20250804022942990|26.35941
20250804023043961|26.44305
20250804023144131|26.35941
20250804023244277|26.61057
20250804023344346|26.49887
20250804023444388|26.49887
20250804023544504|26.55469
20250804023644756|26.69434
20250804023744817|26.35941
20250804023844865|26.66641
20250804023944902|26.41519
20250804024045166|26.63849
20250804024145651|26.44305
20250804024245675|27.11423
20250804024345745|26.41519
20250804024445815|26.3873
20250804024545923|26.35941
20250804024645996|26.33154
20250804024746107|26.44305
20250804024846565|26.63849
20250804024946601|26.44305
20250804025046620|26.35941
20250804025146661|26.24796
20250804025246785|26.52676
20250804025346855|26.80618
20250804025446925|26.66641
20250804025546931|26.35941
20250804025646995|26.47098
20250804025747121|26.3873
20250804025847819|26.35941
20250804025947906|26.55469
20250804030048166|26.35941
20250804030148511|26.3873
20250804030248614|26.49887
20250804030348619|26.44305
20250804030448689|26.49887
20250804030548828|26.63849
20250804030649718|26.66641
20250804030749811|26.49887
20250804030849817|26.63849
20250804030949890|26.66641
20250804031050144|26.3873
20250804031150506|26.41519
20250804031250752|26.35941
20250804031350856|26.47098
20250804031451297|26.66641
20250804031551554|26.3873
20250804031651884|26.55469
20250804031751968|26.3873
20250804031852494|26.66641
20250804031952655|26.33154
20250804032053444|26.24796
20250804032153474|26.33154
20250804032253669|26.41519
20250804032353787|26.35941
20250804032454237|26.24796
20250804032554321|26.47098
20250804032654838|26.3873
20250804032754926|26.27582
20250804032855447|26.24796
20250804032955526|26.30368
20250804033056120|26.33154
20250804033156202|26.27582
20250804033256227|26.47098
20250804033356980|26.27582
20250804033457260|26.33154
20250804033557941|26.16443
20250804033658514|26.19226
20250804033731733|26.24796
20250804033949176|26.33154
20250804034049244|26.16443
20250804034149476|26.3873
20250804034249511|26.33154
20250804034350711|26.16443
20250804034450808|26.35941
20250804034550882|26.33154
20250804034650990|26.41519
20250804034751169|26.33154
20250804034851233|26.3873
20250804034951719|26.27582
20250804035051775|26.63849
20250804035152290|26.27582
20250804035252348|26.49887
20250804035352906|26.3873
20250804035452931|26.27582
20250804035553489|26.27582
20250804035653897|26.30368
20250804035754166|26.30368
20250804035854901|26.41519
20250804035954968|26.55469
20250804040055382|26.30368
20250804040155410|26.44305
20250804040255488|26.44305
20250804040355803|26.33154
20250804040455926|26.33154
20250804040556370|26.3873
20250804040656493|26.35941
20250804040756931|26.35941
20250804040856998|26.35941
20250804040957518|26.27582
20250804041057607|26.3873
20250804041157761|26.49887
20250804041257967|26.58261
20250804041358798|26.30368
20250804041458919|26.3873
20250804041559419|26.16443
20250804041659511|26.63849
20250804041800328|26.33154
20250804041900367|26.3873
20250804042000629|26.44305
20250804042100968|26.41519
20250804042201348|26.27582
20250804042301368|26.27582
20250804042401933|26.3873
20250804042501982|26.44305
20250804042602552|26.47098
20250804042702620|26.49887
20250804042803128|26.3873
20250804042903990|26.35941
20250804043004950|26.33154
20250804043104958|26.52676
20250804043205591|26.35941
20250804043305944|26.3873
20250804043405946|26.3873
20250804043506280|26.3873
20250804043606643|26.41519
20250804043706757|26.3873
20250804043806869|26.27582
20250804043906968|26.35941
20250804044007890|26.63849
20250804044107977|26.35941
20250804044208816|26.33154
20250804044308870|26.24796
20250804044408989|26.49887
20250804044508999|26.30368
20250804044609235|26.24796
20250804044709260|26.27582
20250804044809593|26.41519
20250804044909674|26.52676
20250804045009770|26.35941
20250804045109816|26.69434
20250804045209914|26.7782
20250804045309975|26.83417
20250804045410667|26.7782
20250804045510740|26.52676
20250804045610846|26.58261
20250804045710848|26.35941
20250804045810945|26.35941
20250804045911272|26.16443
20250804050011880|26.55469
20250804050111947|26.3873
20250804050212138|26.30368
20250804050312351|26.24796
20250804050412932|26.33154
20250804050513303|26.49887
20250804050613356|26.58261
20250804050713945|26.3873
20250804050814125|26.35941
20250804050914133|26.47098
20250804051014653|26.35941
20250804051114745|26.49887
20250804051214751|26.52676
20250804051314937|26.47098
20250804051414955|26.52676
20250804051515159|26.52676
20250804051615180|26.55469
20250804051715225|26.41519
20250804051815517|26.55469
20250804051915565|26.55469
20250804052015612|26.52676
20250804052115632|26.55469
20250804052215716|26.49887
20250804052316153|26.49887
20250804052416858|26.49887
20250804052516981|26.49887
20250804052617794|26.52676
20250804052717900|26.52676
20250804052817915|26.52676
20250804052917916|26.52676
20250804053017946|26.75024
20250804053118688|26.47098
20250804053218718|26.49887
20250804053318749|26.63849
20250804053418860|26.58261
20250804053518902|26.55469
20250804053619206|26.49887
20250804053719869|26.61057
20250804053756746|26.58261
20250804053856832|26.52676
20250804053956902|26.52676
20250804054056910|26.55469
20250804054156951|26.61057
20250804054257162|26.55469
20250804054357239|26.61057
20250804054457556|26.49887
20250804054557640|26.55469
20250804054657745|26.52676
20250804054757782|26.49887
20250804054857797|26.44305
20250804054957851|26.58261
20250804055057951|26.49887
20250804055158374|26.61057
20250804055258686|26.49887
20250804055358731|26.58261
20250804055458766|26.72226
20250804055558886|26.61057
20250804055658948|26.58261
20250804055758988|26.61057
20250804055858998|26.7782
20250804055959553|26.66641
20250804060059662|26.80618
20250804060159716|27.08618
20250804060259912|26.80618
20250804060400343|26.69434
20250804060500447|26.72226
20250804060600734|26.66641
20250804060701104|26.69434
20250804060801656|26.7782
20250804060901674|26.69434
20250804061001736|26.55469
20250804061102183|26.63849
20250804061202655|26.69434
20250804061302752|26.7782
20250804061402765|26.7782
20250804061502829|26.80618
20250804061602900|26.83417
20250804061703908|26.97409
20250804061803972|26.72226
20250804061904481|26.69434
20250804062004619|26.80618
20250804062104843|26.69434
20250804062204901|26.72226
20250804062305774|26.69434
20250804062405812|26.72226
20250804062506401|26.7782
20250804062606489|26.83417
20250804062707212|26.83417
20250804062807227|26.66641
20250804062907617|26.83417
20250804063007919|26.75024
20250804063108300|26.72226
20250804063208700|26.72226
20250804063308905|26.61057
20250804063408930|26.66641
20250804063509533|26.66641
20250804063609611|26.52676
20250804063710134|26.41519
20250804063810291|26.52676
20250804063910419|26.47098
20250804064010519|26.52676
20250804064110602|26.35941
20250804064210666|26.58261
20250804064310749|26.55469
20250804064410852|26.55469
20250804064510879|26.49887
20250804064610923|26.49887
20250804064711178|26.41519
20250804064811232|26.44305
20250804064911665|26.3873
20250804065011742|26.3873
20250804065111885|26.55469
20250804065212145|26.3873
20250804065312878|26.49887
20250804065412936|26.52676
20250804065512952|26.55469
20250804065613629|26.52676
20250804065713950|26.58261
20250804065814709|26.33154
20250804065914773|26.52676
20250804070014792|26.41519
20250804070114868|26.35941
20250804070214907|26.55469
20250804070315925|26.55469
20250804070415986|26.69434
20250804070516100|26.58261
20250804070616119|26.58261
20250804070716475|25.99747
20250804070816483|26.49887
20250804070916760|26.55469
20250804071016852|26.63849
20250804071116939|26.49887
20250804071217638|26.55469
20250804071317863|26.55469
20250804071417955|26.55469
20250804071518415|26.63849
20250804071618477|26.66641
20250804071718481|26.66641
20250804071818990|26.55469
20250804071919312|26.66641
20250804072019385|26.69434
20250804072119639|26.58261
20250804072219921|26.66641
20250804072319948|26.63849
20250804072420618|26.63849
20250804072520629|26.63849
20250804072620634|26.63849
20250804072720646|26.61057
20250804072820933|26.55469
20250804072920975|26.52676
20250804073021306|26.49887
20250804073121427|26.66641
20250804073221544|26.55469
20250804073321621|26.66641
20250804073421713|26.63849
20250804073521908|26.75024
20250804073621929|26.69434
20250804073721945|26.61057
20250804073823156|26.55469
20250804073923239|26.63849
20250804074023515|26.66641
20250804074123609|26.55469
20250804074223945|26.66641
20250804074324258|26.55469
20250804074424780|26.69434
20250804074524793|26.63849
20250804074624885|26.61057
20250804074724900|26.69434
20250804074825164|26.66641
20250804074925245|26.49887
20250804075025257|26.69434
20250804075125360|26.52676
20250804075225667|26.41519
20250804075325672|26.44305
20250804075425739|26.41519
20250804075525780|26.3873
20250804075625866|26.47098
20250804075725887|26.44305
20250804075825919|26.52676
20250804075926181|26.44305
20250804080026536|26.63849
20250804080126627|26.58261
20250804080226636|26.55469
20250804080326660|26.52676
20250804080426661|26.55469
20250804080526662|26.52676
20250804080626751|26.41519
20250804080726781|26.3873
20250804080826811|26.44305
20250804080926913|26.49887
20250804081026983|26.49887
20250804081127267|26.58261
20250804081227365|26.52676
20250804081327793|26.52676
20250804081427887|26.58261
20250804081528304|26.55469
20250804081628349|26.41519
20250804081728830|26.49887
20250804081828878|26.47098
20250804081929359|26.69434
20250804082029402|26.55469
20250804082129940|26.41519
20250804082230345|26.44305
20250804082330494|26.35941
20250804082430611|26.61057
20250804082531559|26.52676
20250804082631597|26.55469
20250804082731714|26.55469
20250804082831760|26.63849
20250804082932137|26.55469
20250804083032586|26.55469
20250804083132732|26.61057
20250804083232849|26.63849
20250804083333286|26.66641
20250804083433392|26.55469
20250804083533829|26.69434
20250804083633873|26.58261
20250804083733989|26.69434
20250804083834101|26.72226
20250804083934522|26.61057
20250804084034615|26.61057
20250804084134628|26.7782
20250804084234642|26.7782
20250804084334859|26.80618
20250804084434895|26.69434
20250804084534917|26.7782
20250804084635162|26.75024
20250804084735193|26.7782
20250804084835302|26.83417
20250804084935570|26.75024
20250804085102229|26.83417
20250804085202286|26.80618
20250804085302468|26.97409
20250804085402515|26.86212
20250804085502520|26.69434
20250804085602598|26.75024
20250804085702621|26.80618
20250804085803871|26.7782
20250804085903960|26.72226
20250804090004716|26.80618
20250804090104777|26.80618
20250804090204822|26.86212
20250804090304888|27.05811
20250804090404933|26.83417
20250804090505972|26.89011
20250804090605987|26.91806
20250804090706109|26.89011
20250804090806243|26.91806
20250804090906423|26.94611
20250804091006874|26.94611
20250804091106940|26.86212
20250804091207531|26.91806
20250804091307636|26.94611
20250804091407650|26.86212
20250804091507759|26.83417
20250804091607814|26.91806
20250804091707908|27.00211
20250804091808118|27.00211
20250804091908355|26.91806
20250804092008768|26.89011
20250804092108793|26.94611
20250804092208899|26.89011
20250804092308995|26.94611
20250804092409629|26.86212
20250804092509884|26.94611
20250804092609900|27.08618
20250804092709920|26.97409
20250804092809972|27.00211
20250804092910588|26.94611
20250804093010674|27.03012
20250804093110760|27.03012
20250804093210764|27.08618
20250804093310857|27.05811
20250804093410944|27.05811
20250804093510970|27.05811
20250804093611575|26.94611
20250804093711705|26.94611
20250804093811766|27.03012
20250804093848730|27.05811
20250804093948767|27.08618
20250804094048847|27.11423
20250804094148895|27.22641
20250804094248995|27.19833
20250804094349980|27.03012
20250804094450923|27.19833
20250804094551308|26.97409
20250804094651500|27.00211
20250804094751509|27.11423
20250804094851600|27.19833
20250804094951620|27.08618
20250804095051733|27.11423
20250804095151768|27.05811
20250804095251933|27.22641
20250804095352250|27.22641
20250804095452372|27.11423
20250804095552565|27.22641
20250804095652652|27.2825
20250804095752732|27.36676
20250804095852772|27.00211
20250804095952885|27.05811
20250804100052949|27.00211
20250804100153661|27.11423
20250804100253758|26.97409
20250804100353844|26.91806
20250804100453881|26.91806
20250804100553894|26.94611
20250804100653999|26.97409
20250804100754506|27.08618
20250804100854905|27.05811
20250804100954953|27.11423
20250804101055677|26.80618
20250804101155695|26.83417
20250804101255798|27.17029
20250804101355864|27.00211
20250804101455977|26.97409
20250804101556362|27.05811
20250804101656923|27.00211
20250804101756963|26.94611
20250804101857349|26.97409
20250804101957537|27.00211
20250804102057606|26.72226
20250804102157659|27.05811
20250804102257665|27.08618
20250804102357819|27.14221
20250804102457882|27.14221
20250804102558810|27.08618
20250804102658875|26.80618
20250804102759384|27.00211
20250804102859763|26.94611
20250804102959965|26.94611
20250804103100199|26.66641
20250804103200592|27.08618
20250804103300599|27.00211
20250804103400613|27.03012
20250804103500887|26.97409
20250804103601781|27.11423
20250804103701845|27.19833
20250804103802363|27.17029
20250804103902657|27.14221
20250804104002738|27.11423
20250804104102768|27.25446
20250804104202842|27.22641
20250804104302869|27.17029
20250804104402905|27.14221
20250804104503103|27.33871
20250804104603484|27.31058
20250804104703491|27.33871
20250804104803506|27.39484
20250804104903599|27.36676
20250804105003674|27.22641
20250804105103762|27.53543
20250804105203773|27.47919
20250804105303790|27.42297
20250804105403871|27.45108
20250804105503960|27.53543
20250804105603975|27.42297
20250804105704302|27.50729
20250804105804888|27.47919
20250804105904917|27.42297
20250804110004992|27.61984
20250804110105499|27.61984
20250804110205907|27.39484
20250804110306857|27.39484
20250804110406928|27.2825
20250804110507977|27.36676
20250804110608872|27.70432
20250804110708989|27.50729
20250804110809925|27.08618
20250804110910150|27.39484
20250804111010532|27.2825
20250804111110539|27.39484
20250804111210732|27.42297
20250804111310855|27.36676
20250804111410923|27.47919
20250804111510968|27.2825
20250804111611846|27.2825
20250804111711860|27.50729
20250804111811914|27.50729
20250804111912182|27.64801
20250804112012429|27.64801
20250804112112494|27.36676
20250804112212535|27.17029
20250804112312712|27.19833
20250804112412828|27.42297
20250804112513265|27.61984
20250804112613324|27.61984
20250804112713825|27.50729
20250804112813881|27.76065
20250804112914396|27.50729
20250804113014802|27.61984
20250804113114927|27.61984
20250804113214982|27.70432
20250804113315529|27.84525
20250804113415641|27.78888
20250804113516892|27.64801
20250804113616943|27.47919
20250804113717570|27.42297
20250804113817612|27.50729
20250804113915764|27.50729
20250804114015854|27.61984
20250804114115936|27.47919
20250804114216572|27.73251
20250804114316618|27.64801
20250804114416631|27.56357
20250804114516652|27.78888
20250804114616739|27.59171
20250804114716743|27.50729
20250804114816854|27.73251
20250804114916877|27.81708
20250804115016911|27.95813
20250804115116975|27.76065
20250804115216980|27.9299
20250804115317110|27.61984
20250804115417953|27.78888
20250804115517974|27.73251
20250804115618497|27.73251
20250804115718503|27.76065
20250804115818508|27.78888
20250804115918718|27.70432
20250804120018742|27.50729
20250804120118815|27.53543
20250804120218866|27.76065
20250804120318916|27.87347
20250804120419885|27.64801
20250804120519928|27.78888
20250804120620517|27.70432
20250804120720541|27.90167
20250804120821118|27.98636
20250804120921706|27.53543
20250804121021755|27.42297
20250804121121894|27.31058
20250804121222416|27.39484
20250804121322716|27.47919
20250804121423201|27.33871
20250804121523343|27.70432
20250804121623621|27.84525
20250804121723762|27.76065
20250804121824261|27.61984
20250804121924694|27.78888
20250804122024794|27.53543
20250804122124795|27.70432
20250804122225358|27.81708
20250804122325772|27.84525
20250804122425870|27.56357
20250804122525974|27.53543
20250804122626399|27.70432
20250804122726688|27.45108
20250804122826926|27.17029
20250804122926990|27.42297
20250804123027440|27.59171
20250804123127477|27.70432
20250804123228311|27.56357
20250804123328383|27.59171
20250804123428610|27.90167
20250804123528967|27.78888
20250804123629131|28.07111
20250804123729732|27.70432
20250804123829794|28.07111
20250804123929804|27.53543
20250804124029847|27.64801
20250804124129849|27.47919
20250804124229873|27.84525
20250804124329990|27.56357
20250804124430464|27.36676
20250804124530963|27.39484
20250804124631811|27.39484
20250804124731895|27.64801
20250804124832574|27.90167
20250804124932693|27.64801
20250804125032750|26.49887
20250804125132903|27.59171
20250804125232916|26.97409
20250804125333249|27.70432
20250804125433826|27.50729
20250804125533899|27.59171
20250804125633989|27.64801
20250804125734101|27.42297
20250804125834580|27.50729
20250804125934715|27.95813
20250804130034725|27.73251
20250804130134845|27.78888
20250804130234858|27.84525
20250804130334907|27.64801
20250804130434979|27.73251
20250804130535181|27.9299
20250804130635245|27.76065
20250804130735376|27.76065
20250804130835492|27.70432
20250804130935502|27.78888
20250804131035908|27.64801
20250804131135914|27.47919
20250804131235929|27.98636
20250804131335975|27.84525
20250804131436678|27.90167
20250804131536734|27.67615
20250804131636816|27.87347
20250804131736987|28.04285
20250804131837487|27.53543
20250804131937582|27.42297
20250804132037629|27.81708
20250804132137993|27.90167
20250804132238480|27.70432
20250804132338593|27.78888
20250804132438662|27.61984
20250804132539725|27.76065
20250804132639787|27.95813
20250804132739821|27.70432
20250804132839858|27.90167
20250804132940873|27.84525
20250804133040881|28.01462
20250804133140888|28.21246
20250804133240924|28.04285
20250804133341239|28.15588
20250804133441346|28.35403
20250804133541766|27.98636
20250804133641773|28.24078
20250804133742309|27.76065
20250804133842836|28.01462
20250804133941750|28.35403
20250804134041841|27.98636
20250804134141891|27.95813
20250804134242136|27.98636
20250804134342771|27.98636
20250804134442889|28.04285
20250804134542891|27.90167
20250804134642995|28.21246
20250804134743107|28.15588
20250804134843589|28.15588
20250804134943629|28.07111
20250804135043636|28.26907
20250804135143808|28.46741
20250804135243809|28.29739
20250804135343886|28.35403
20250804135443911|28.29739
20250804135543989|28.24078
20250804135644366|27.70432
20250804135744533|28.21246
20250804135844641|28.29739
20250804135944717|28.21246
20250804140044765|28.35403
20250804140144847|28.21246
20250804140245119|27.95813
20250804140345571|27.9299
20250804140445788|28.26907
20250804140545795|28.07111
20250804140646393|28.35403
20250804140746396|28.32568
20250804140846983|28.21246
20250804140947616|28.04285
20250804141047695|28.21246
20250804141147787|28.21246
20250804141247922|28.29739
20250804141347996|28.43906
20250804141448812|28.29739
20250804141548828|28.07111
20250804141649407|28.12762
20250804141749488|28.24078
20250804141849998|28.26907
20250804141950901|28.15588
20250804142050980|28.43906
20250804142151686|28.63766
20250804142251692|28.60928
20250804142351871|28.24078
20250804142451935|28.35403
20250804142551995|28.29739
20250804142652559|28.24078
20250804142752649|28.26907
20250804142853175|28.46741
20250804142953412|28.49579
20250804143053833|28.43906
20250804143153930|28.29739
20250804143254511|28.21246
20250804143354536|28.35403
20250804143455127|28.35403
20250804143555503|28.63766
20250804143655780|28.49579
20250804143755855|28.63766
20250804143856383|28.49579
20250804143956396|28.43906
20250804144056520|28.35403
20250804144156631|28.43906
20250804144256738|28.35403
20250804144356752|28.5809
20250804144456806|28.49579
20250804144556884|28.77982
20250804144656892|28.92209
20250804144756970|28.86511
20250804144856981|28.60928
20250804144957466|29.06458
20250804145057520|28.77982
20250804145157623|28.72296
20250804145257745|28.35403
20250804145358990|28.72296
20250804145458992|29.03604
20250804145559359|29.06458
20250804145659972|29.15018
20250804145759999|28.63766
20250804145900752|28.86511
20250804150000865|29.06458
20250804150100911|28.80823
20250804150201260|28.95056
20250804150301584|28.66611
20250804150401647|28.52414
20250804150501667|28.5809
20250804150601726|28.8367
20250804150701838|29.00757
20250804150801855|29.00757
20250804150901928|28.77982
20250804151002198|29.17868
20250804151102227|29.20728
20250804151202706|29.00757
20250804151302732|29.09308
20250804151403285|28.95056
20250804151503362|29.00757
20250804151603760|29.09308
20250804151703994|29.00757
20250804151804250|28.77982
20250804151904269|28.86511
20250804152004736|29.32153
20250804152104762|28.92209
20250804152205243|28.63766
20250804152305519|28.5809
20250804152405833|29.15018
20250804152505906|28.72296
20250804152606319|29.06458
20250804152706386|29.06458
20250804152806807|28.92209
20250804152906848|28.77982
20250804153007330|29.20728
20250804153107365|29.37872
20250804153207855|28.75137
20250804153307881|29.32153
20250804153408435|28.89362
20250804153508519|29.03604
20250804153608915|29.12158
20250804153709134|29.00757
20250804153809417|28.95056
20250804153909994|29.03604
20250804154009175|29.06458
20250804154109524|29.29297
20250804154209595|29.15018
20250804154309808|28.95056
20250804154409850|28.97906
20250804154509890|29.40732
20250804154610374|29.29297
20250804154710921|29.52188
20250804154811429|29.57913
20250804154911484|29.17868
20250804155011518|29.20728
20250804155111606|29.17868
20250804155211661|29.17868
20250804155311670|28.97906
20250804155411953|28.95056
20250804155511989|29.09308
20250804155612452|29.17868
20250804155712505|29.15018
20250804155812996|28.89362
20250804155913135|28.97906
20250804160013365|29.26437
20250804160113472|29.49319
20250804160213480|29.03604
20250804160313981|28.86511
20250804160414822|29.15018
20250804160514926|29.06458
20250804160615284|29.37872
20250804160715347|29.66516
20250804160815641|29.20728
20250804160915933|29.37872
20250804161016500|29.37872
20250804161116615|29.75125
20250804161216643|29.32153
20250804161316728|29.17868
20250804161416773|29.00757
20250804161516861|29.37872
20250804161616873|29.86615
20250804161716977|29.17868
20250804161817703|29.17868
20250804161917727|29.26437
20250804162017794|29.00757
20250804162117887|29.52188
20250804162217900|29.32153
20250804162317991|29.3501
20250804162418859|29.17868
20250804162518965|29.43594
20250804162619393|29.29297
20250804162719513|28.8367
20250804162819914|29.20728
20250804162919978|29.15018
20250804163020592|29.40732
20250804163120604|29.43594
20250804163220709|29.29297
20250804163320768|29.55051
20250804163420808|29.43594
20250804163520931|28.86511
20250804163620952|29.06458
20250804163721449|28.92209
20250804163821484|29.15018
20250804163922899|28.80823
20250804164022933|29.23578
20250804164123405|29.40732
20250804164223867|29.17868
20250804164323936|29.12158
20250804164424564|29.06458
20250804164524620|28.95056
20250804164624753|29.03604
20250804164724939|29.17868
20250804164824942|29.06458
20250804164925658|28.89362
20250804165025770|29.06458
20250804165125868|29.03604
20250804165225884|29.17868
20250804165325954|29.29297
20250804165425988|29.26437
20250804165526521|29.03604
20250804165626627|29.12158
20250804165726633|28.97906
20250804165826727|29.03604
20250804165926847|29.40732
20250804170026948|29.20728
20250804170127300|28.95056
20250804170227588|28.97906
20250804170327628|29.20728
20250804170427654|29.3501
20250804170527729|29.29297
20250804170627804|29.20728
20250804170727855|29.43594
20250804170828653|29.15018
20250804170928866|29.15018
20250804171028929|29.20728
20250804171128935|29.37872
20250804171229297|29.3501
20250804171329818|29.15018
20250804171429889|29.20728
20250804171529980|29.17868
20250804171630394|29.15018
20250804171730481|29.06458
20250804171830899|29.23578
20250804171930932|29.17868
20250804172031433|29.29297
20250804172131469|29.29297
20250804172231945|29.29297
20250804172331981|29.20728
20250804172432527|29.26437
20250804172532613|29.52188
20250804172633479|29.09308
20250804172733516|29.12158
20250804172833580|29.15018
20250804172933619|29.43594
20250804173034956|29.15018
20250804173135419|29.43594
20250804173235498|29.06458
20250804173335610|29.29297
20250804173435662|29.06458
20250804173535760|29.15018
20250804173635841|29.32153
20250804173735948|29.00757
20250804173836383|29.00757
20250804173936735|29.06458
20250804174035850|28.97906
20250804174135926|29.03604
20250804174235972|29.29297
20250804174336749|29.40732
20250804174436844|29.20728
20250804174536919|29.29297
20250804174637844|29.17868
20250804174737849|29.17868
20250804174837971|29.12158
20250804174938558|29.17868
20250804175038598|29.09308
20250804175138651|29.15018
20250804175238711|29.37872
20250804175338793|29.17868
20250804175438891|29.32153
20250804175538949|29.12158
20250804175638958|29.15018
20250804175739243|29.63647
20250804175839278|29.57913
20250804175939354|29.55051
20250804180039934|29.37872
20250804180139978|29.26437
20250804180240508|29.75125
20250804180340528|29.17868
20250804180440607|29.17868
20250804180540835|29.09308
20250804180640956|28.97906
20250804180741279|29.26437
20250804180841294|29.29297
20250804180941360|29.17868
20250804181041659|29.66516
20250804181141697|29.57913
20250804181241755|29.20728
20250804181341805|29.49319
20250804181441832|29.43594
20250804181542766|29.23578
20250804181642775|29.26437
20250804181743368|29.29297
20250804181843665|29.03604
20250804181943951|29.00757
20250804182044794|29.29297
20250804182144795|29.15018
20250804182244863|29.29297
20250804182345192|29.26437
20250804182445223|29.03604
20250804182545827|29.06458
20250804182645957|28.75137
20250804182746383|28.95056
20250804182846751|29.15018
20250804182946996|28.77982
20250804183047946|29.09308
20250804183147990|29.20728
20250804183248529|29.20728
20250804183348644|29.32153
20250804183448671|29.06458
20250804183548889|28.80823
20250804183648899|29.26437
20250804183748908|29.23578
20250804183848973|29.43594
20250804183948996|29.29297
20250804184049452|29.29297
20250804184149493|29.20728
20250804184249926|29.20728
20250804184350229|29.29297
20250804184450321|28.92209
20250804184550875|29.03604
20250804184650913|29.06458
20250804184750914|29.32153
20250804184850987|29.00757
20250804184951110|29.15018
20250804185051684|29.06458
20250804185151758|28.89362
20250804185251767|29.00757
20250804185351950|28.77982
20250804185451999|29.3501
20250804185552583|29.20728
20250804185652633|29.03604
20250804185752656|29.26437
20250804185852872|29.20728
20250804185952884|29.09308
20250804190053508|28.86511
20250804190153598|29.12158
20250804190253828|29.03604
20250804190353908|29.32153
20250804190453929|29.15018
20250804190554466|29.03604
20250804190654870|29.09308
20250804190754944|29.09308
20250804190856250|29.06458
20250804190956344|29.15018
20250804191056633|28.8367
20250804191156895|28.86511
20250804191256918|28.8367
20250804191356931|28.72296
20250804191457874|28.8367
20250804191557882|29.06458
20250804191657893|29.12158
20250804191757975|28.92209
20250804191859520|28.95056
20250804191959650|29.17868
20250804192059767|29.03604
20250804192159854|28.86511
20250804192300237|29.03604
20250804192400957|28.77982
20250804192501357|29.00757
20250804192601667|28.89362
20250804192701787|28.97906
20250804192801800|29.03604
20250804192902143|29.09308
20250804193002231|29.00757
20250804193102742|28.77982
20250804193202804|28.72296
20250804193303362|28.8367
20250804193403973|28.75137
20250804193504685|29.03604
20250804193604724|29.03604
20250804193704824|29.03604
20250804193804842|29.00757
20250804193905381|28.89362
20250804194005401|29.00757
20250804194101864|28.66611
20250804194201893|28.86511
20250804194301944|28.97906
20250804194401948|29.00757
20250804194502112|29.15018
20250804194602641|28.69449
20250804194702810|28.77982
20250804194802895|29.06458
20250804194902899|28.92209
20250804195002970|28.86511
20250804195103348|28.86511
20250804195203404|28.69449
20250804195303806|28.60928
20250804195403898|28.72296
20250804195503902|28.41074
20250804195603974|28.60928
20250804195704810|28.63766
20250804195804913|28.92209
20250804195905239|28.63766
20250804200005873|28.5809
20250804200105906|28.60928
20250804200205919|28.63766
20250804200305991|28.72296
20250804200406740|28.46741
20250804200506762|28.49579
20250804200606772|28.49579
20250804200706780|28.55252
20250804200806877|28.49579
20250804200906885|28.38239
20250804201006968|28.21246
20250804201107307|28.09937
20250804201207402|28.26907
20250804201307485|28.41074
20250804201407802|28.32568
20250804201507925|28.29739
20250804201608360|28.46741
20250804201708388|28.43906
20250804201808978|28.32568
20250804201909589|28.32568
20250804202009684|28.41074
20250804202109758|28.32568
20250804202210169|28.18417
20250804202310260|28.29739
20250804202410820|28.21246
20250804202510844|28.18417
20250804202611441|28.29739
20250804202711919|28.35403
20250804202812539|28.29739
20250804202912631|28.15588
20250804203012683|28.21246
20250804203112805|28.07111
20250804203212898|28.07111
20250804203312970|28.04285
20250804203412988|28.01462
20250804203513992|28.09937
20250804203614101|28.29739
20250804203714223|28.12762
20250804203814314|28.26907
20250804203914362|28.15588
20250804204014471|27.9299
20250804204114949|28.15588
20250804204215566|28.04285
20250804204315628|28.21246
20250804204415680|27.98636
20250804204515730|28.12762
20250804204615735|28.32568
20250804204715804|28.21246
20250804204815889|28.24078
20250804204915953|28.24078
20250804205016594|28.09937
20250804205116603|27.98636
20250804205216636|27.98636
20250804205316721|27.9299
20250804205416764|28.07111
20250804205517144|28.18417
20250804205617224|28.15588
20250804205717786|28.09937
20250804205817795|28.15588
20250804205918367|28.04285
20250804210018371|27.9299
20250804210118951|27.95813
20250804210219543|28.15588
20250804210319565|27.84525
20250804210419639|27.90167
20250804210520169|27.84525
20250804210620274|27.90167
20250804210720880|27.9299
20250804210820905|27.95813
20250804210921507|27.87347
20250804211021538|27.70432
20250804211122143|27.73251
20250804211222992|27.81708
20250804211322994|27.64801
20250804211423929|27.70432
20250804211524474|27.76065
20250804211624738|27.81708
20250804211724813|27.70432
20250804211824904|27.90167
20250804211924931|27.73251
20250804212025402|27.84525
20250804212125438|27.84525
20250804212225600|27.76065
20250804212325967|27.90167
20250804212426602|27.90167
20250804212526674|27.81708
20250804212626720|27.84525
20250804212727312|27.78888
20250804212827885|27.67615
20250804212927934|27.70432
20250804213028171|27.73251
20250804213128540|27.78888
20250804213228650|27.76065
20250804213328675|27.84525
20250804213428784|27.98636
20250804213528922|27.95813
20250804213628923|27.70432
20250804213729252|27.84525
20250804213829679|27.90167
20250804213929684|27.78888
20250804214029730|27.90167
20250804214128773|27.76065
20250804214228793|27.81708
20250804214328803|27.90167
20250804214428845|27.95813
20250804214528949|28.01462
20250804214628957|27.9299
20250804214729176|28.04285
20250804214829227|28.09937
20250804214929722|28.29739
20250804215029800|28.01462
20250804215129888|27.98636
20250804215229938|27.90167
20250804215330573|27.9299
20250804215430980|27.9299
20250804215531599|28.04285
20250804215631658|27.9299
20250804215731681|28.12762
20250804215831682|28.01462
20250804215931953|27.9299
20250804220032758|28.04285
20250804220132811|28.04285
20250804220232856|28.09937
20250804220332874|28.04285
20250804220432908|27.87347
20250804220532948|27.90167
20250804220633526|27.95813
20250804220733541|28.01462
20250804220834110|28.04285
20250804220934151|28.07111
20250804221034707|28.29739
20250804221134771|28.15588
20250804221235295|28.18417
20250804221335356|28.04285
20250804221435951|28.01462
20250804221535978|28.04285
20250804221636575|28.01462
20250804221736597|28.09937
20250804221837171|28.09937
20250804221937250|28.15588
20250804222037782|28.15588
20250804222137872|28.18417
20250804222238409|28.04285
20250804222338491|28.04285
20250804222438496|28.12762
20250804222538497|28.15588
20250804222638672|28.12762
20250804222738774|28.07111
20250804222838874|28.04285
20250804222938932|28.01462
20250804223038942|28.12762
20250804223139333|28.43906
20250804223239398|28.21246
20250804223339784|28.15588
20250804223439858|28.04285
20250804223539860|27.98636
20250804223639915|27.87347
20250804223740355|27.90167
20250804223840896|27.90167
20250804223940904|27.64801
20250804224041144|27.78888
20250804224141596|27.84525
20250804224241684|27.81708
20250804224341754|27.98636
20250804224441886|27.84525
20250804224541975|27.87347
20250804224642522|27.76065
20250804224742574|27.67615
20250804224842630|27.70432
20250804224942811|27.70432
20250804225042883|27.61984
20250804225143769|27.70432
20250804225243849|27.78888
20250804225343927|27.76065
20250804225444401|27.84525
20250804225544926|27.84525
20250804225645327|27.90167
20250804225745607|27.90167
20250804225845615|27.9299
20250804225946180|27.9299
20250804230046813|27.87347
20250804230146844|27.78888
20250804230246914|27.9299
20250804230347429|27.76065
20250804230447521|27.87347
20250804230548422|27.56357
20250804230648920|28.01462
20250804230748962|27.81708
20250804230848991|27.81708
20250804230949343|27.9299
20250804231049349|27.84525
20250804231149940|27.84525
20250804231250942|27.90167
20250804231351117|27.9299
20250804231451776|27.84525
20250804231551783|27.90167
20250804231651803|27.87347
20250804231751889|27.98636
20250804231851891|27.90167
20250804231952368|27.78888
20250804232052567|27.95813
20250804232152941|27.9299
20250804232253300|27.90167
20250804232353553|28.01462
20250804232453618|27.90167
20250804232553836|27.95813
20250804232653857|27.81708
20250804232754812|27.84525
20250804232854918|27.84525
20250804232955421|27.90167
20250804233055515|27.70432
20250804233156692|27.76065
20250804233256774|27.81708
20250804233356810|27.76065
20250804233456892|27.90167
20250804233557370|27.61984
20250804233657389|27.81708
20250804233757988|27.76065
20250804233858812|27.67615
20250804233958857|27.73251
20250804234058973|27.70432
20250804234154720|27.76065
20250804234254807|27.67615
20250804234354869|27.76065
20250804234454870|27.76065
20250804234554983|27.78888
20250804234655787|27.70432
20250804234755864|27.81708
20250804234855966|27.64801
20250804234956686|27.84525
20250804235056739|27.81708
20250804235156984|27.90167
20250804235257405|27.87347
20250804235357520|27.76065
20250804235457846|27.90167
20250804235557937|27.78888
20250804235657952|27.78888
20250804235757994|27.9299
20250804235858113|27.90167
20250804235958507|27.76065