20250805000058527|28.04285
20250805000158906|27.90167
20250805000259205|27.70432
20250805000359259|27.59171
20250805000459447|27.73251
20250805000559663|27.84525
20250805000700386|27.87347
20250805000800387|27.78888
20250805000900559|27.84525
20250805001000582|27.81708
20250805001101104|27.78888
20250805001201177|27.56357
20250805001301643|27.81708
20250805001401671|27.78888
20250805001502232|27.76065
20250805001602929|27.78888
20250805001703459|27.90167
20250805001803521|27.78888
20250805001903586|27.67615
20250805002003636|26.91806
20250805002103892|27.73251
20250805002203946|27.70432
20250805002304414|27.76065
20250805002404476|27.64801
20250805002505356|27.67615
20250805002605392|27.84525
20250805002705599|27.84525
20250805002805621|27.61984
20250805002905996|27.33871
20250805003006185|27.78888
20250805003106757|27.84525
20250805003206786|27.87347
20250805003307293|27.9299
20250805003407353|27.76065
20250805003507916|27.64801
20250805003608230|27.61984
20250805003708450|27.47919
20250805003808807|27.73251
20250805003909336|27.59171
20250805004009842|27.67615
20250805004109859|27.76065
20250805004209937|27.70432
20250805004309972|27.78888
20250805004409991|27.78888
20250805004510685|27.78888
20250805004610820|27.9299
20250805004710890|27.9299
20250805004810981|27.67615
20250805004911997|27.50729
20250805005012283|27.59171
20250805005112383|27.64801
20250805005212911|27.64801
20250805005313161|27.70432
20250805005413235|27.53543
20250805005513457|27.33871
20250805005613537|27.50729
20250805005713637|27.64801
20250805005813752|27.76065
20250805005913856|27.64801
20250805010013922|27.56357
20250805010113926|27.76065
20250805010214138|27.70432
20250805010314617|27.76065
20250805010414997|27.73251
20250805010515470|27.70432
20250805010615524|27.84525
20250805010715602|27.73251
20250805010815693|27.76065
20250805010915741|27.84525
20250805011015833|27.53543
20250805011115839|27.59171
20250805011215921|27.47919
20250805011315982|27.39484
20250805011415995|27.47919
20250805011516652|27.39484
20250805011616766|27.64801
20250805011716889|27.70432
20250805011817106|27.64801
20250805011917216|27.78888
20250805012017907|27.53543
20250805012117950|27.64801
20250805012217988|27.45108
20250805012318655|27.50729
20250805012418719|27.31058
20250805012518801|27.39484
20250805012618897|27.50729
20250805012718933|27.45108
20250805012819526|27.50729
20250805012919622|27.39484
20250805013020135|27.19833
20250805013120902|27.36676
20250805013220978|27.36676
20250805013321868|27.33871
20250805013421975|27.36676
20250805013522927|27.47919
20250805013622929|27.47919
20250805013722950|27.36676
20250805013822953|27.45108
20250805013922999|27.47919
20250805014023348|27.39484
20250805014123825|27.22641
20250805014221775|27.50729
20250805014444148|27.42297
20250805014544245|27.39484
20250805014644535|27.39484
20250805014744653|27.47919
20250805014845259|27.19833
20250805014945516|27.36676
20250805015045927|27.36676
20250805015145978|27.22641
20250805015246580|27.05811
20250805015346676|27.17029
20250805015446718|27.33871
20250805015546787|27.25446
20250805015646791|27.11423
20250805015746864|27.08618
20250805015846908|27.19833
20250805015946940|27.25446
20250805020047182|27.2825
20250805020147257|27.22641
20250805020247851|27.25446
20250805020347906|27.42297
20250805020448288|27.25446
20250805020548355|27.25446
20250805020648475|27.31058
20250805020748700|27.19833
20250805020848736|27.22641
20250805020948754|27.36676
20250805021048948|27.25446
20250805021148963|27.50729
20250805021249408|27.53543
20250805021349483|27.47919
20250805021449518|27.45108
20250805021549722|27.25446
20250805021649799|27.17029
20250805021749814|27.19833
20250805021849893|27.19833
20250805021949922|27.19833
20250805022049974|27.11423
20250805022150738|28.29739
20250805022250860|27.19833
20250805022350933|27.11423
20250805022450968|27.2825
20250805022551186|27.36676
20250805022651239|27.36676
20250805022751808|27.45108
20250805022851902|27.36676
20250805022952493|27.31058
20250805023052540|27.39484
20250805023153897|27.31058
20250805023253948|27.25446
20250805023354144|27.39484
20250805023454256|27.33871
20250805023554317|27.25446
20250805023654851|27.39484
20250805023754961|27.33871
20250805023855904|27.70432
20250805023956544|27.36676
20250805024056667|27.39484
20250805024156721|27.33871
20250805024256931|27.2825
20250805024356980|27.22641
20250805024457482|27.33871
20250805024557517|27.33871
20250805024657612|27.33871
20250805024757724|27.39484
20250805024857790|27.61984
20250805024957842|27.39484
20250805025057909|27.36676
20250805025158335|27.36676
20250805025258614|27.39484
20250805025358809|27.53543
20250805025458862|27.25446
20250805025558976|27.36676
20250805025659377|27.22641
20250805025759407|27.14221
20250805025859484|27.05811
20250805025959521|27.11423
20250805030059632|27.14221
20250805030159676|27.05811
20250805030259677|27.17029
20250805030359931|27.19833
20250805030500636|27.17029
20250805030600721|27.19833
20250805030700780|27.05811
20250805030800805|27.25446
20250805030900853|27.00211
20250805031000882|27.19833
20250805031100990|27.05811
20250805031201391|27.05811
20250805031301871|27.05811
20250805031401889|27.05811
20250805031501984|27.11423
20250805031602870|26.91806
20250805031702892|26.75024
20250805031802986|26.69434
20250805031903958|27.19833
20250805032004663|26.63849
20250805032104761|26.69434
20250805032204881|26.52676
20250805032304882|26.41519
20250805032404888|26.83417
20250805032504971|26.94611
20250805032604983|26.7782
20250805032705621|26.86212
20250805032805629|27.03012
20250805032905672|26.91806
20250805033005750|26.91806
20250805033105773|27.59171
20250805033205847|27.11423
20250805033306320|26.89011
20250805033406894|26.97409
20250805033506921|26.97409
20250805033606934|27.05811
20250805033707507|26.83417
20250805033807804|27.00211
20250805033908919|26.94611
20250805034009215|26.97409
20250805034109315|26.94611
20250805034209352|27.03012
20250805034249786|27.11423
20250805034509336|27.05811
20250805034609813|27.17029
20250805034709872|26.94611
20250805034809897|27.11423
20250805034909941|27.19833
20250805035010460|27.08618
20250805035110920|27.03012
20250805035210940|27.22641
20250805035311275|27.19833
20250805035411929|27.19833
20250805035511954|27.17029
20250805035612109|27.14221
20250805035712582|27.22641
20250805035812906|27.19833
20250805035913102|27.08618
20250805040013153|27.08618
20250805040113747|27.19833
20250805040213805|27.17029
20250805040313807|27.08618
20250805040413896|27.03012
20250805040513902|27.19833
20250805040613999|27.11423
20250805040714316|27.39484
20250805040814743|27.11423
20250805040914753|27.14221
20250805041014783|27.19833
20250805041114844|27.11423
20250805041214858|27.22641
20250805041314943|27.14221
20250805041415270|27.14221
20250805041515406|27.14221
20250805041615487|27.17029
20250805041715491|27.17029
20250805041815937|27.14221
20250805041916355|27.22641
20250805042016711|27.05811
20250805042116776|27.11423
20250805042216851|27.25446
20250805042316864|27.00211
20250805042416913|27.03012
20250805042516973|27.08618
20250805042617759|26.97409
20250805042717783|27.03012
20250805042817812|26.80618
20250805042917887|26.97409
20250805043017916|26.69434
20250805043118162|27.08618
20250805043218223|26.97409
20250805043318227|26.97409
20250805043418456|27.08618
20250805043518475|26.89011
20250805043619700|27.05811
20250805043719759|26.94611
20250805043819804|26.91806
20250805043919877|26.97409
20250805044020288|27.00211
20250805044120385|26.91806
20250805044220974|26.86212
20250805044321413|27.25446
20250805044421491|27.00211
20250805044521637|26.94611
20250805044621655|27.11423
20250805044721768|27.11423
20250805044821791|27.00211
20250805044921898|26.97409
20250805045021931|27.00211
20250805045122243|27.00211
20250805045222366|26.80618
20250805045322490|26.91806
20250805045422535|26.97409
20250805045522542|26.89011
20250805045622626|26.94611
20250805045722721|26.97409
20250805045822883|27.08618
20250805045922921|27.05811
20250805050022967|27.08618
20250805050123735|27.17029
20250805050223738|26.94611
20250805050323754|27.25446
20250805050423813|27.08618
20250805050523927|27.08618
20250805050624468|27.11423
20250805050724509|26.97409
20250805050824535|27.19833
20250805050925827|27.08618
20250805051025877|27.14221
20250805051125883|27.08618
20250805051225930|27.05811
20250805051326178|27.00211
20250805051426356|27.14221
20250805051526807|27.05811
20250805051626927|27.08618
20250805051727357|27.11423
20250805051827372|26.91806
20250805051927942|27.11423
20250805052028214|27.14221
20250805052128517|27.11423
20250805052228707|27.22641
20250805052328896|27.17029
20250805052428906|27.08618
20250805052529734|27.19833
20250805052629849|27.19833
20250805052730301|27.08618
20250805052830400|27.11423
20250805052930885|27.05811
20250805053030950|27.11423
20250805053131477|26.97409
20250805053231483|27.11423
20250805053332113|27.08618
20250805053432235|26.94611
20250805053532696|26.94611
20250805053632810|26.91806
20250805053733274|27.08618
20250805053833846|27.08618
20250805053933853|27.11423
20250805054033905|27.11423
20250805054133991|27.00211
20250805054234392|27.03012
20250805054315732|27.00211
20250805054415852|26.97409
20250805054515916|27.05811
20250805054616328|26.91806
20250805054716898|27.05811
20250805054817152|27.05811
20250805054917241|26.97409
20250805055017575|26.94611
20250805055117653|26.69434
20250805055217899|26.83417
20250805055318421|26.80618
20250805055418489|26.83417
20250805055518490|26.91806
20250805055618538|26.80618
20250805055718954|26.7782
20250805055819195|26.83417
20250805055919261|26.80618
20250805060019771|26.86212
20250805060119807|26.91806
20250805060219862|26.83417
20250805060319910|26.86212
20250805060420272|26.61057
20250805060520811|26.66641
20250805060620926|26.75024
20250805060720965|26.80618
20250805060821267|26.80618
20250805060921584|26.72226
20250805061021723|26.75024
20250805061121740|26.80618
20250805061221743|26.86212
20250805061321806|26.75024
20250805061421918|26.80618
20250805061521982|26.80618
20250805061622675|26.80618
20250805061722679|26.63849
20250805061822737|26.86212
20250805061922854|26.86212
20250805062022940|26.80618
20250805062123525|26.7782
20250805062223636|26.7782
20250805062323720|26.7782
20250805062423736|26.80618
20250805062523809|26.66641
20250805062623913|26.80618
20250805062724230|26.80618
20250805062824266|26.83417
20250805062924570|26.91806
20250805063024897|26.97409
20250805063124981|27.17029
20250805063225510|27.11423
20250805063325784|27.08618
20250805063426103|26.80618
20250805063526953|26.91806
20250805063626955|26.69434
20250805063726973|26.80618
20250805063827430|26.83417
20250805063927925|26.55469
20250805064028492|26.69434
20250805064128608|26.83417
20250805064228627|26.80618
20250805064328850|26.69434
20250805064428894|26.80618
20250805064528947|26.83417
20250805064629339|26.66641
20250805064729846|26.75024
20250805064829906|26.7782
20250805064930621|26.75024
20250805065030637|26.83417
20250805065130726|26.66641
20250805065230738|26.80618
20250805065330791|26.7782
20250805065430905|26.66641
20250805065530921|26.7782
20250805065630978|26.86212
20250805065731156|26.80618
20250805065831883|27.03012
20250805065931932|26.91806
20250805070032476|26.83417
20250805070132507|26.91806
20250805070232693|26.72226
20250805070332791|26.94611
20250805070432822|26.66641
20250805070532910|26.80618
20250805070632926|26.7782
20250805070732991|26.7782
20250805070833111|26.75024
20250805070933119|26.7782
20250805071033556|26.7782
20250805071133858|26.7782
20250805071233897|26.7782
20250805071333917|26.47098
20250805071434369|26.10873
20250805071534534|26.35941
20250805071634614|26.55469
20250805071734636|26.66641
20250805071834795|26.63849
20250805071934838|26.69434
20250805072034920|26.47098
20250805072134948|26.63849
20250805072234982|26.66641
20250805072335477|26.75024
20250805072435495|26.63849
20250805072536851|26.83417
20250805072636976|26.69434
20250805072736999|26.55469
20250805072837810|26.35941
20250805072937872|26.66641
20250805073037980|26.63849
20250805073138920|26.66641
20250805073239912|26.7782
20250805073340155|26.69434
20250805073440238|26.52676
20250805073540239|26.63849
20250805073640582|26.69434
20250805073740642|26.75024
20250805073840649|26.41519
20250805073940728|26.27582
20250805074040743|26.49887
20250805074140799|26.66641
20250805074240866|26.49887
20250805074340749|26.3873
20250805074440809|26.35941
20250805074540879|26.35941
20250805074640887|26.35941
20250805074740969|26.35941
20250805074841728|26.33154
20250805074941777|26.35941
20250805075041796|26.24796
20250805075141861|26.35941
20250805075241915|26.35941
20250805075341938|26.47098
20250805075442549|26.49887
20250805075542662|26.52676
20250805075642750|26.3873
20250805075742762|26.41519
20250805075842802|26.49887
20250805075942863|26.55469
20250805080042895|26.66641
20250805080142952|26.52676
20250805080242980|26.69434
20250805080342981|26.66641
20250805080443657|26.47098
20250805080543810|26.72226
20250805080643912|26.89011
20250805080743948|26.55469
20250805080843967|26.49887
20250805080944460|26.33154
20250805081044641|26.63849
20250805081144742|26.61057
20250805081244752|26.61057
20250805081344844|26.52676
20250805081444915|26.66641
20250805081545368|26.83417
20250805081645705|26.52676
20250805081745789|26.58261
20250805081845845|26.52676
20250805081945905|26.75024
20250805082045953|26.66641
20250805082145991|26.80618
20250805082246687|26.44305
20250805082346719|26.55469
20250805082446797|26.58261
20250805082546806|26.13657
20250805082647100|26.66641
20250805082747664|26.47098
20250805082847728|26.49887
20250805082947776|26.66641
20250805083048113|26.49887
20250805083148330|26.41519
20250805083248642|26.66641
20250805083348809|26.49887
20250805083449177|26.55469
20250805083549967|26.63849
20250805083650225|26.63849
20250805083750256|26.63849
20250805083850304|26.55469
20250805083950523|26.58261
20250805084050856|26.86212
20250805084150906|26.61057
20250805084251405|26.63849
20250805084351600|26.69434
20250805084451673|26.41519
20250805084551677|26.80618
20250805084651743|26.63849
20250805084751758|26.63849
20250805084851817|26.80618
20250805084951911|26.58261
20250805085051938|26.63849
20250805085152535|26.63849
20250805085252854|26.69434
20250805085352970|26.61057
20250805085453263|26.69434
20250805085553885|26.83417
20250805085653989|26.80618
20250805085754344|26.63849
20250805085854404|26.80618
20250805085954597|26.7782
20250805090054781|26.66641
20250805090154825|26.69434
20250805090254890|26.55469
20250805090354990|26.3873
20250805090455113|26.55469
20250805090555574|26.61057
20250805090655696|26.66641
20250805090755860|26.80618
20250805090856113|26.66641
20250805090956983|26.58261
20250805091057253|26.41519
20250805091157396|26.80618
20250805091257583|26.80618
20250805091357636|26.69434
20250805091458286|26.7782
20250805091558348|26.80618
20250805091658969|26.80618
20250805091759888|26.83417
20250805091900799|26.58261
20250805092000868|26.75024
20250805092100960|26.72226
20250805092200976|26.83417
20250805092301115|26.69434
20250805092401535|26.80618
20250805092501801|26.83417
20250805092601856|26.7782
20250805092701968|26.94611
20250805092802852|26.91806
20250805092902876|26.83417
20250805093002999|26.83417
20250805093103399|26.86212
20250805093203558|26.91806
20250805093303647|26.97409
20250805093403813|26.91806
20250805093503815|26.94611
20250805093603936|26.91806
20250805093703983|26.91806
20250805093804881|26.80618
20250805093904891|26.7782
20250805094004896|26.97409
20250805094104910|26.86212
20250805094204946|26.89011
20250805094305434|26.91806
20250805094407108|27.00211
20250805094507243|26.94611
20250805094607350|26.91806
20250805094707388|26.86212
20250805094807484|26.44305
20250805094907658|27.19833
20250805095007808|27.00211
20250805095107893|27.17029
20250805095207979|27.11423
20250805095308251|26.97409
20250805095408590|27.05811
20250805095508675|27.25446
20250805095608731|27.05811
20250805095708743|27.11423
20250805095808787|27.00211
20250805095908861|27.08618
20250805100008979|26.97409
20250805100109486|26.80618
20250805100209535|26.94611
20250805100309596|26.94611
20250805100409630|27.08618
20250805100509735|27.11423
20250805100609802|26.94611
20250805100710312|27.19833
20250805100810349|27.31058
20250805100910896|27.08618
20250805101010996|27.05811
20250805101111425|27.05811
20250805101211514|27.08618
20250805101311952|27.33871
20250805101412110|26.97409
20250805101512496|27.03012
20250805101612575|27.05811
20250805101713111|27.11423
20250805101813864|27.05811
20250805101913885|27.17029
20250805102013893|27.14221
20250805102114231|27.25446
20250805102214315|27.14221
20250805102314787|27.11423
20250805102414857|27.11423
20250805102515382|27.25446
20250805102615826|27.33871
20250805102716113|27.11423
20250805102816120|26.86212
20250805102916546|27.17029
20250805103016665|27.14221
20250805103117146|27.11423
20250805103217845|27.25446
20250805103317941|27.22641
20250805103417986|27.11423
20250805103518252|27.05811
20250805103618563|26.97409
20250805103718859|27.25446
20250805103818980|27.00211
20250805103919419|27.05811
20250805104019424|27.45108
20250805104119981|27.22641
20250805104220673|27.39484
20250805104320712|27.36676
20250805104420761|27.2825
20250805104520821|27.11423
20250805104620871|27.08618
20250805104720939|27.33871
20250805104820946|27.36676
20250805104921172|27.25446
20250805105021224|27.25446
20250805105121239|27.17029
20250805105221712|27.25446
20250805105321762|27.19833
20250805105421778|27.33871
20250805105521867|27.33871
20250805105621893|27.36676
20250805105721982|27.45108
20250805105822337|27.17029
20250805105922998|27.39484
20250805110023347|27.36676
20250805110123550|27.45108
20250805110223596|27.50729
20250805110323657|27.31058
20250805110423752|27.05811
20250805110523968|27.36676
20250805110623992|27.39484
20250805110724624|27.42297
20250805110824739|27.25446
20250805110924812|27.36676
20250805111024925|27.36676
20250805111124951|27.05811
20250805111225283|27.14221
20250805111325393|27.39484
20250805111425915|27.14221
20250805111526143|27.17029
20250805111626548|27.25446
20250805111726636|27.25446
20250805111826943|27.31058
20250805111927156|27.47919
20250805112027882|27.50729
20250805112127936|27.08618
20250805112227996|26.97409
20250805112328704|27.05811
20250805112428805|27.2825
20250805112528871|27.25446
20250805112628989|27.19833
20250805112729812|27.31058
20250805112829880|27.22641
20250805112930739|27.19833
20250805113030806|27.22641
20250805113130811|27.22641
20250805113230897|27.36676
20250805113331339|27.47919
20250805113431382|27.47919
20250805113531939|27.56357
20250805113631948|27.56357
20250805113732437|27.50729
20250805113832487|27.45108
20250805113932497|27.39484
20250805114032622|27.50729
20250805114132766|27.56357
20250805114232883|27.59171
20250805114332969|27.64801
20250805114432792|27.2825
20250805114532844|27.14221
20250805114632928|27.33871
20250805114732956|27.31058
20250805114833353|27.39484
20250805114933605|27.19833
20250805115033625|27.36676
20250805115133658|27.39484
20250805115233736|27.39484
20250805115333770|27.39484
20250805115433850|27.33871
20250805115533880|27.31058
20250805115633984|27.53543
20250805115734181|27.47919
20250805115834968|27.47919
20250805115935486|27.50729
20250805120035541|27.59171
20250805120135648|27.53543
20250805120235662|27.36676
20250805120335750|27.47919
20250805120435809|27.70432
20250805120535860|27.47919
20250805120635946|27.64801
20250805120736887|27.64801
20250805120836939|27.56357
20250805120937545|27.56357
20250805121037741|27.56357
20250805121137793|27.76065
20250805121237870|27.42297
20250805121337909|27.39484
20250805121437994|27.53543
20250805121538532|27.64801
20250805121638614|27.70432
20250805121739264|27.45108
20250805121839387|27.47919
20250805121939803|27.64801
20250805122039913|27.50729
20250805122140353|27.56357
20250805122240458|27.56357
20250805122340910|27.59171
20250805122440952|27.76065
20250805122541458|27.59171
20250805122641514|27.78888
20250805122742825|27.56357
20250805122842915|27.50729
20250805122943163|27.70432
20250805123043533|27.64801
20250805123143585|27.76065
20250805123243660|27.78888
20250805123343755|27.84525
20250805123443803|27.61984
20250805123544312|27.76065
20250805123644374|27.61984
20250805123744953|27.76065
20250805123845604|27.73251
20250805123945627|27.70432
20250805124045743|27.73251
20250805124146813|27.64801
20250805124246883|27.73251
20250805124346900|27.50729
20250805124446983|27.64801
20250805124547657|27.64801
20250805124647723|27.78888
20250805124747789|27.70432
20250805124847793|27.73251
20250805124947883|27.70432
20250805125047945|27.67615
20250805125147951|27.56357
20250805125248207|27.36676
20250805125348264|27.56357
20250805125448359|27.64801
20250805125548650|27.56357
20250805125648822|27.67615
20250805125748927|27.53543
20250805125848951|27.67615
20250805125949278|27.64801
20250805130049368|27.47919
20250805130149397|27.53543
20250805130249478|27.56357
20250805130349597|27.64801
20250805130449702|27.53543
20250805130549771|27.70432
20250805130649823|27.76065
20250805130749905|27.73251
20250805130850580|27.78888
20250805130950650|27.67615
20250805131050746|27.70432
20250805131150864|27.78888
20250805131250881|27.78888
20250805131351564|27.84525
20250805131451666|27.67615
20250805131551935|27.84525
20250805131652545|27.9299
20250805131752598|27.90167
20250805131852604|27.73251
20250805131952611|27.76065
20250805132052663|27.70432
20250805132152676|27.84525
20250805132252910|27.50729
20250805132353311|27.70432
20250805132453367|27.98636
20250805132553493|27.64801
20250805132653541|27.76065
20250805132753601|26.80618
20250805132853648|27.53543
20250805132953762|27.84525
20250805133053809|27.76065
20250805133153929|27.70432
20250805133253986|27.70432
20250805133354559|27.64801
20250805133454657|27.95813
20250805133554842|27.98636
20250805133654922|27.9299
20250805133754993|27.78888
20250805133855626|28.04285
20250805133955679|28.01462
20250805134055746|28.09937
20250805134155753|28.15588
20250805134255809|28.21246
20250805134355870|27.84525
20250805134459781|27.90167
20250805134559842|28.21246
20250805134659931|28.26907
20250805134800446|28.63766
20250805134900965|28.21246
20250805135001242|28.07111
20250805135101264|28.18417
20250805135201947|28.15588
20250805135301948|28.21246
20250805135402512|28.12762
20250805135502631|28.15588
20250805135602654|28.18417
20250805135702908|28.15588
20250805135802979|28.29739
20250805135903482|27.95813
20250805140003505|28.12762
20250805140103532|28.01462
20250805140203632|27.70432
20250805140303647|27.70432
20250805140403770|27.9299
20250805140503865|27.9299
20250805140603928|28.01462
20250805140704164|28.09937
20250805140804425|27.87347
20250805140904495|28.15588
20250805141004966|28.15588
20250805141104992|28.24078
20250805141205802|28.29739
20250805141305939|28.26907
20250805141406456|28.29739
20250805141506496|28.32568
20250805141606532|28.41074
20250805141706622|28.21246
20250805141806967|28.04285
20250805141906980|28.09937
20250805142007620|28.15588
20250805142107855|28.41074
20250805142207912|28.18417
20250805142308469|28.43906
20250805142408526|28.52414
20250805142508616|29.12158
20250805142608638|28.75137
20250805142708720|28.43906
20250805142809590|28.43906
20250805142909763|28.18417
20250805143009832|28.29739
20250805143109848|28.60928
20250805143210323|28.43906
20250805143310402|28.38239
20250805143410924|28.49579
20250805143511437|28.24078
20250805143611564|28.09937
20250805143711660|28.5809
20250805143812241|28.38239
20250805143912390|28.5809
20250805144012882|28.29739
20250805144112912|28.52414
20250805144213515|28.49579
20250805144313606|28.32568
20250805144413792|28.32568
20250805144513960|28.38239
20250805144614214|28.01462
20250805144714528|28.49579
20250805144814595|28.69449
20250805144914717|28.52414
20250805145014759|28.32568
20250805145114849|28.49579
20250805145214902|28.43906
20250805145314905|28.63766
20250805145414911|28.29739
20250805145515123|28.52414
20250805145615623|28.21246
20250805145715675|28.49579
20250805145815763|28.49579
20250805145915773|28.75137
20250805150015819|28.49579
20250805150115895|28.49579
20250805150216123|28.38239
20250805150316674|28.60928
20250805150416722|28.5809
20250805150516767|28.77982
20250805150616889|28.8367
20250805150717849|28.63766
20250805150817891|28.72296
20250805150918374|28.77982
20250805151018573|29.03604
20250805151118994|28.89362
20250805151219115|28.8367
20250805151319546|28.75137
20250805151419649|28.72296
20250805151520757|28.80823
20250805151620841|28.69449
20250805151720937|28.77982
20250805151820977|29.06458
20250805151921134|28.89362
20250805152021236|28.89362
20250805152121672|28.92209
20250805152221766|29.20728
20250805152322180|28.86511
20250805152422238|28.5809
20250805152522739|28.77982
20250805152622780|28.86511
20250805152723269|29.17868
20250805152823362|29.00757
20250805152923402|28.89362
20250805153023556|28.80823
20250805153123615|28.77982
20250805153223985|29.12158
20250805153324379|29.29297
20250805153424391|29.29297
20250805153524680|29.00757
20250805153624971|28.92209
20250805153725230|28.86511
20250805153825364|29.06458
20250805153925655|28.95056
20250805154025847|29.03604
20250805154125969|28.92209
20250805154226815|28.77982
20250805154326984|28.92209
20250805154426998|29.15018
20250805154525912|28.86511
20250805154625938|28.77982
20250805154726445|29.00757
20250805154826681|28.86511
20250805154926739|29.15018
20250805155026842|29.15018
20250805155126862|29.03604
20250805155226928|29.20728
20250805155326965|29.06458
20250805155427384|29.60782
20250805155527492|29.32153
20250805155627528|29.15018
20250805155727636|29.43594
20250805155827658|28.95056
20250805155927744|29.00757
20250805160027804|29.00757
20250805160127844|28.95056
20250805160227959|29.29297
20250805160328210|29.32153
20250805160428576|28.89362
20250805160528597|28.80823
20250805160628652|29.75125
20250805160728745|29.43594
20250805160829144|29.57913
20250805160929229|28.86511
20250805161029828|28.89362
20250805161129855|28.75137
20250805161230486|28.69449
20250805161330539|28.75137
20250805161431138|29.03604
20250805161531243|29.37872
20250805161631767|29.43594
20250805161731859|29.43594
20250805161832452|29.52188
20250805161932485|29.37872
20250805162033977|29.57913
20250805162134115|29.60782
20250805162234232|29.66516
20250805162334258|29.57913
20250805162434438|29.46457
20250805162534711|29.43594
20250805162635121|29.23578
20250805162735983|29.23578
20250805162836790|29.57913
20250805162936880|29.40732
20250805163036893|29.52188
20250805163136950|29.23578
20250805163237204|29.00757
20250805163337571|29.57913
20250805163437855|28.97906
20250805163537857|29.37872
20250805163638529|29.46457
20250805163738629|29.63647
20250805163839242|29.69385
20250805163939615|29.66516
20250805164039902|29.89493
20250805164139944|29.66516
20250805164240576|29.3501
20250805164340774|29.46457
20250805164441226|29.40732
20250805164541716|29.57913
20250805164641798|29.75125
20250805164741866|29.86615
20250805164841929|29.29297
20250805164941980|29.75125
20250805165042813|29.69385
20250805165142853|29.92368
20250805165242910|29.77997
20250805165342931|29.60782
20250805165443694|29.8374
20250805165543759|29.77997
20250805165643872|29.60782
20250805165743924|29.69385
20250805165844328|29.63647
20250805165944512|29.8374
20250805170044513|29.55051
20250805170144624|29.57913
20250805170244838|29.92368
20250805170345231|30.12518
20250805170445706|30.00998
20250805170545870|29.72253
20250805170645982|29.86615
20250805170746518|29.92368
20250805170846617|29.86615
20250805170947153|30.12518
20250805171047251|29.55051
20250805171147894|29.72253
20250805171247993|30.03879
20250805171348432|30.15402
20250805171448595|29.9812
20250805171548990|30.18283
20250805171649388|29.9812
20250805171749540|29.77997
20250805171849847|29.86615
20250805171950160|29.55051
20250805172050199|29.46457
20250805172150722|29.72253
20250805172250996|29.77997
20250805172351284|30.03879
20250805172451350|30.00998
20250805172551837|29.80869
20250805172651910|29.80869
20250805172752416|29.77997
20250805172852482|30.00998
20250805172953485|30.03879
20250805173053541|30.24057
20250805173153636|30.03879
20250805173253750|30.15402
20250805173354169|29.40732
20250805173454241|29.8374
20250805173554719|29.9812
20250805173654772|29.72253
20250805173755259|29.8374
20250805173855357|30.00998
20250805173955906|30.21173
20250805174055907|30.15402
20250805174156482|30.26941
20250805174256595|30.0676
20250805174357585|30.21173
20250805174457612|30.41385
20250805174551740|30.26941
20250805174651770|30.00998
20250805174751913|30.12518
20250805174851943|29.95245
20250805174952355|29.95245
20250805175052363|30.00998
20250805175152372|29.75125
20250805175252799|30.00998
20250805175352919|29.63647
20250805175452925|29.92368
20250805175553438|29.89493
20250805175653527|29.9812
20250805175753775|29.80869
20250805175853863|30.18283
20250805175953936|30.32718
20250805180054743|29.75125
20250805180154754|29.8374
20250805180254941|29.46457
20250805180354990|30.26941
20250805180455741|30.24057
20250805180555766|29.89493
20250805180655781|29.92368
20250805180755891|30.26941
20250805180855915|30.03879
20250805180955995|30.26941
20250805181056884|30.32718
20250805181156986|30.18283
20250805181257656|29.86615
20250805181357928|30.26941
20250805181458403|30.00998
20250805181558491|30.44278
20250805181658515|30.21173
20250805181758920|30.18283
20250805181858938|30.29828
20250805181958965|30.5585
20250805182059749|30.24057
20250805182159840|30.24057
20250805182259843|30.35605
20250805182359939|30.24057
20250805182459993|30.15402
20250805182600609|30.12518
20250805182700697|30.32718
20250805182800796|30.0676
20250805182901244|29.8374
20250805183001256|30.29828
20250805183101855|30.12518
20250805183201922|30.0676
20250805183302687|30.12518
20250805183402716|30.18283
20250805183502862|30.15402
20250805183602977|30.0676
20250805183703329|30.03879
20250805183803402|29.55051
20250805183903512|28.09937
20250805184003621|27.9299
20250805184103643|27.9299
20250805184203844|26.66641
20250805184303929|26.66641
20250805184403954|26.61057
20250805184504173|25.99747
20250805184604420|25.60867
20250805184704496|25.05496
20250805184804534|24.69601
20250805184904652|24.64084
20250805185004736|23.67816
20250805185104999|23.62329
20250805185205237|23.54102
20250805185305264|23.10269
20250805185405381|23.07532
20250805185505407|22.85645
20250805185605608|22.80173
20250805185705622|22.50116
20250805185805635|23.07532
20250805185905740|22.88382
20250805190005766|22.93848
20250805190105793|23.15744
20250805190205915|23.02057
20250805190305932|22.7471
20250805190406289|22.93848
20250805190506964|22.8291
20250805190607565|22.91116
20250805190707569|22.66507
20250805190807905|22.71976
20250805190907935|22.47388
20250805191007989|22.5285
20250805191108810|22.61044
20250805191208892|22.63779
20250805191308904|22.31006
20250805191408909|22.36469
20250805191508995|22.28281
20250805191609101|23.10269
20250805191709889|22.63779
20250805191810117|22.7471
20250805191910120|22.99319
20250805192010361|22.69244
20250805192110887|23.26694
20250805192210977|22.47388
20250805192311433|22.36469
20250805192411507|22.50116
20250805192511590|22.47388
20250805192611668|22.28281
20250805192711687|22.36469
20250805192811718|22.39197
20250805192911901|24.11768
20250805193011941|24.75119
20250805193112847|25.05496
20250805193212953|25.55322
20250805193313844|25.99747
20250805193413921|26.24796
20250805193514988|26.27582
20250805193614989|26.44305
20250805193714996|26.66641
20250805193814998|26.80618
20250805193915609|26.94611
20250805194015723|27.05811
20250805194115754|27.14221
20250805194215838|27.31058
20250805194315894|27.2825
20250805194416167|27.25446
20250805194516247|27.33871
20250805194653761|27.50729
20250805194753774|27.50729
20250805194853790|27.64801
20250805194953820|27.61984
20250805195053868|27.70432
20250805195153925|27.70432
20250805195254207|27.64801
20250805195354622|27.84525
20250805195454648|27.84525
20250805195554812|28.04285
20250805195654850|27.78888
20250805195754958|27.87347
20250805195854982|27.84525
20250805195955101|27.90167
20250805200055504|27.90167
20250805200155614|27.9299
20250805200255889|27.98636
20250805200356751|28.01462
20250805200456865|27.98636
20250805200556970|27.9299
20250805200656998|27.98636
20250805200757108|28.04285
20250805200857397|27.98636
20250805200957421|28.04285
20250805201057479|28.01462
20250805201157533|28.01462
20250805201257740|28.04285
20250805201357790|27.95813
20250805201457896|27.98636
20250805201557955|28.07111
20250805201657984|28.01462
20250805201758458|28.01462
20250805201858510|28.07111
20250805201959683|28.09937
20250805202059791|28.07111
20250805202159845|27.98636
20250805202259951|28.15588
20250805202400136|28.09937
20250805202500239|28.07111
20250805202600357|28.12762
20250805202700521|28.09937
20250805202800704|28.07111
20250805202900985|28.18417
20250805203001100|28.15588
20250805203101156|28.15588
20250805203201985|28.21246
20250805203302677|28.09937
20250805203402863|28.15588
20250805203502956|28.18417
20250805203602993|28.15588
20250805203703141|28.26907
20250805203803822|28.12762
20250805203903941|28.15588
20250805204003946|28.15588
20250805204104539|28.15588
20250805204204652|28.07111
20250805204304712|28.12762
20250805204404734|28.18417
20250805204504804|28.01462
20250805204604914|28.24078
20250805204705369|28.15588
20250805204805492|28.18417
20250805204905511|28.15588
20250805205005613|28.18417
20250805205105658|28.18417
20250805205205717|28.15588
20250805205305786|28.21246
20250805205405843|29.17868
20250805205505926|28.21246
20250805205606162|28.29739
20250805205706287|28.18417
20250805205806387|28.21246
20250805205906526|28.21246
20250805210006607|28.15588
20250805210106774|28.18417
20250805210206874|28.18417
20250805210306918|28.21246
20250805210407357|28.21246
20250805210507818|28.21246
20250805210607821|28.09937
20250805210707863|28.18417
20250805210807913|28.18417
20250805210908293|28.15588
20250805211008341|28.15588
20250805211108725|28.15588
20250805211208847|28.21246
20250805211308893|28.18417
20250805211409396|28.32568
20250805211509624|28.21246
20250805211609917|28.24078
20250805211709953|28.15588
20250805211810489|28.04285
20250805211910930|28.21246
20250805212011240|28.26907
20250805212111358|28.15588
20250805212211549|28.21246
20250805212311949|28.18417
20250805212412807|28.21246
20250805212512867|28.21246
20250805212612900|28.26907
20250805212712959|28.21246
20250805212813270|28.18417
20250805212913387|28.26907
20250805213013846|28.29739
20250805213113896|28.18417
20250805213214404|28.12762
20250805213314822|28.15588
20250805213414937|28.15588
20250805213514988|28.18417
20250805213615542|28.29739
20250805213715650|28.24078
20250805213816869|28.18417
20250805213916950|28.18417
20250805214017358|28.21246
20250805214117778|28.15588
20250805214217856|28.21246
20250805214317930|28.29739
20250805214417956|28.21246
20250805214518345|28.29739
20250805214618488|28.21246
20250805214721267|28.24078
20250805214821579|28.21246
20250805214921934|28.18417
20250805215021979|28.18417
20250805215122237|28.21246
20250805215222889|28.24078
20250805215322984|28.18417
20250805215422992|28.21246
20250805215523886|28.18417
20250805215623902|28.24078
20250805215723978|28.21246
20250805215824839|28.29739
20250805215924865|28.21246
20250805220024897|28.21246
20250805220124992|28.15588
20250805220225733|28.18417
20250805220325852|28.63766
20250805220425965|28.21246
20250805220526755|28.15588
20250805220626770|28.21246
20250805220726813|28.15588
20250805220826922|28.21246
20250805220926981|28.21246
20250805221026995|28.24078
20250805221127627|28.29739
20250805221227655|28.32568
20250805221327718|28.18417
20250805221427788|28.18417
20250805221527899|28.18417
20250805221627999|28.18417
20250805221728117|28.15588
20250805221828219|28.26907
20250805221928662|28.32568
20250805222028723|28.18417
20250805222128880|28.29739
20250805222228907|28.21246
20250805222329251|28.21246
20250805222429764|28.24078
20250805222529877|28.21246
20250805222629997|28.24078
20250805222730846|28.21246
20250805222830967|28.21246
20250805222930999|28.21246
20250805223031645|28.15588
20250805223131648|28.21246
20250805223231908|28.29739
20250805223331960|28.21246
20250805223432174|28.32568
20250805223532755|28.18417
20250805223632806|28.29739
20250805223732849|28.29739
20250805223832966|28.26907
20250805223932996|28.24078
20250805224033996|28.21246
20250805224134547|28.21246
20250805224234831|28.21246
20250805224334919|28.26907
20250805224435333|28.18417
20250805224535842|28.21246
20250805224635897|28.35403
20250805224735946|28.32568
20250805224836403|28.32568
20250805224936550|28.21246
20250805225036691|28.18417
20250805225136779|28.29739
20250805225236800|28.21246
20250805225336974|28.24078
20250805225437445|28.21246
20250805225537955|28.18417
20250805225638482|28.18417
20250805225738873|28.18417
20250805225838987|28.21246
20250805225939778|28.29739
20250805230039975|28.21246
20250805230140726|28.18417
20250805230240843|28.18417
20250805230340894|28.21246
20250805230440987|28.26907
20250805230541443|28.21246
20250805230641517|28.21246
20250805230741752|28.26907
20250805230841864|28.32568
20250805230941987|28.29739
20250805231042110|28.29739
20250805231142117|28.32568
20250805231242316|28.24078
20250805231342632|28.29739
20250805231442636|28.21246
20250805231542675|28.12762
20250805231642714|28.15588
20250805231742892|28.15588
20250805231843541|28.15588
20250805231943605|28.18417
20250805232043621|28.21246
20250805232143700|28.18417
20250805232243763|28.21246
20250805232343798|28.15588
20250805232443882|28.09937
20250805232543918|28.32568
20250805232643927|28.09937
20250805232743959|28.12762
20250805232843993|28.29739
20250805232944935|28.21246
20250805233044992|28.15588
20250805233145375|28.21246
20250805233245798|28.24078
20250805233345919|28.21246
20250805233445929|28.38239
20250805233545980|28.24078
20250805233646103|28.15588
20250805233746106|28.21246
20250805233846767|28.15588
20250805233946820|28.21246
20250805234046900|28.07111
20250805234147110|28.21246
20250805234247315|28.21246
20250805234347742|28.18417
20250805234447761|28.24078
20250805234547872|28.24078
20250805234647905|28.26907
20250805234747781|28.26907
20250805234847894|28.15588
20250805234947987|28.24078
20250805235048613|28.24078
20250805235148720|28.24078
20250805235248799|28.21246
20250805235348842|28.29739
20250805235448919|28.21246
20250805235549265|28.29739
20250805235649883|28.21246
20250805235749908|28.15588
20250805235849975|28.29739
20250805235950423|28.15588