20250809000026959|21.98276
20250809000127223|21.90097
20250809000227263|22.09183
20250809000327696|22.17365
20250809000427790|22.20093
20250809000527856|22.09183
20250809000627913|22.06454
20250809000728214|22.39197
20250809000828260|22.06454
20250809000928767|22.63779
20250809001028868|22.31006
20250809001128869|22.50116
20250809001228916|22.41925
20250809001328923|22.28281
20250809001428975|22.63779
20250809001529501|22.47388
20250809001629570|22.61044
20250809001729648|22.28281
20250809001829759|22.36469
20250809001929854|22.11908
20250809002029914|21.92822
20250809002130204|21.84647
20250809002230491|22.03726
20250809002330757|21.60123
20250809002430790|21.76468
20250809002531376|21.41064
20250809002631964|21.76468
20250809002732788|21.24731
20250809002832891|21.57401
20250809002932892|21.90097
20250809003032904|21.13849
20250809003133515|21.35617
20250809003233594|21.71021
20250809003333677|21.38342
20250809003433774|21.6557
20250809003534186|21.41064
20250809003634560|21.41064
20250809003734747|21.24731
20250809003834787|21.35617
20250809003935295|21.4379
20250809004035365|21.62848
20250809004135868|21.62848
20250809004235910|21.49231
20250809004336492|21.54678
20250809004436493|21.54678
20250809004537444|21.57401
20250809004637602|21.4379
20250809004737672|21.30173
20250809004837778|21.41064
20250809004937826|21.46512
20250809005037941|21.79196
20250809005138880|21.32898
20250809005238886|21.24731
20250809005338894|21.11127
20250809005438981|21.6557
20250809005540255|21.02966
20250809005640961|20.56744
20250809005740979|20.70337
20250809005841586|20.89368
20250809005941696|21.05685
20250809010041762|21.27454
20250809010141852|21.35617
20250809010241859|21.51953
20250809010342441|21.46512
20250809010442678|21.16568
20250809010543140|21.6557
20250809010643800|21.27454
20250809010743858|21.05685
20250809010843940|21.24731
20250809010944209|21.38342
20250809011044267|21.57401
20250809011144846|21.62848
20250809011244847|21.13849
20250809011345418|21.38342
20250809011445801|21.46512
20250809011546344|21.13849
20250809011646354|21.11127
20250809011745909|21.19293
20250809012014548|20.9209
20250809012114623|20.81213
20250809012214903|21.38342
20250809012315255|21.24731
20250809012415579|21.19293
20250809012515936|20.94806
20250809012616190|21.16568
20250809012716827|21.41064
20250809012816939|21.24731
20250809012917285|20.94806
20250809013017454|20.94806
20250809013117538|21.46512
20250809013218781|21.13849
20250809013318791|20.89368
20250809013418866|21.32898
20250809013518881|21.00247
20250809013618940|21.16568
20250809013718974|21.51953
20250809013819432|21.08408
20250809013919481|21.11127
20250809014019596|21.27454
20250809014119649|21.32898
20250809014219652|21.24731
20250809014319739|21.13849
20250809014419853|21.00247
20250809014519969|20.89368
20250809014620660|21.08408
20250809014720666|21.32898
20250809014820793|21.24731
20250809014920799|20.97531
20250809015020921|21.08408
20250809015120993|20.73056
20250809015221750|21.16568
20250809015321766|21.02966
20250809015421855|20.86652
20250809015521892|21.08408
20250809015621967|20.89368
20250809015722659|20.86652
20250809015822722|20.81213
20250809015922765|20.45877
20250809020022865|20.94806
20250809020122967|21.19293
20250809020223538|21.79196
20250809020323949|21.90097
20250809020424560|21.68295
20250809020524963|22.14636
20250809020625394|22.20093
20250809020725511|22.47388
20250809020825534|22.61044
20250809020925651|22.47388
20250809021025754|22.50116
20250809021125799|22.50116
20250809021225888|22.80173
20250809021325923|22.93848
20250809021426165|22.8291
20250809021526242|22.93848
20250809021626264|22.7471
20250809021726866|22.80173
20250809021826876|23.07532
20250809021926973|22.85645
20250809022027611|22.99319
20250809022127891|23.15744
20250809022227936|22.88382
20250809022327965|22.17365
20250809022428789|22.01001
20250809022528909|21.16568
20250809022628930|21.27454
20250809022729305|21.02966
20250809022829348|20.78494
20250809022929362|20.9209
20250809023029497|20.48593
20250809023129521|20.59467
20250809023229952|20.78494
20250809023329953|20.86652
20250809023430187|20.62183
20250809023530723|20.48593
20250809023630842|18.80234
20250809023730894|20.43161
20250809023830915|20.86652
20250809023930959|20.56744
20250809024031250|20.86652
20250809024131260|20.37726
20250809024231909|20.54028
20250809024331955|20.32291
20250809024432329|20.73056
20250809024532861|20.89368
20250809024632879|20.86652
20250809024732900|20.75775
20250809024832973|20.48593
20250809024933898|21.11127
20250809025033901|21.16568
20250809025134248|21.32898
20250809025234354|21.81918
20250809025334519|21.92822
20250809025434545|21.79196
20250809025534608|22.22821
20250809025634612|22.25549
20250809025734674|21.98276
20250809025834754|22.22821
20250809025934762|22.63779
20250809030034985|22.71976
20250809030135101|22.36469
20250809030235783|22.31006
20250809030335860|22.5285
20250809030436360|22.61044
20250809030536433|22.61044
20250809030636917|22.71976
20250809030736973|23.26694
20250809030837565|22.88382
20250809030937825|22.91116
20250809031038195|23.18478
20250809031138717|23.02057
20250809031238769|22.93848
20250809031338807|23.34915
20250809031439323|23.07532
20250809031539415|21.84647
20250809031639920|21.81918
20250809031740273|21.13849
20250809031812767|21.27454
20250809032035268|20.70337
20250809032135719|20.81213
20250809032235787|20.15991
20250809032335851|20.43161
20250809032435909|20.15991
20250809032535998|20.15991
20250809032636468|20.35007
20250809032736900|20.32291
20250809032836990|20.35007
20250809032937141|20.05124
20250809033037739|20.15991
20250809033137859|20.29575
20250809033237972|20.64899
20250809033338101|20.05124
20250809033438342|20.15991
20250809033538370|20.13275
20250809033638406|20.40442
20250809033738454|20.24142
20250809033838498|20.24142
20250809033938729|20.32291
20250809034038783|20.24142
20250809034138856|20.54028
20250809034238950|20.62183
20250809034339443|20.67618
20250809034439484|20.94806
20250809034539485|21.00247
20250809034639666|21.51953
20250809034739739|21.79196
20250809034839778|21.68295
20250809034939851|21.71021
20250809035039855|21.71021
20250809035139920|22.09183
20250809035239969|22.20093
20250809035339997|22.39197
20250809035440653|21.6557
20250809035540719|21.27454
20250809035640774|21.27454
20250809035740823|22.09183
20250809035840879|22.09183
20250809035940929|22.17365
20250809040041436|22.22821
20250809040141483|22.31006
20250809040241538|22.31006
20250809040341678|22.71976
20250809040441767|22.55582
20250809040542254|22.71976
20250809040642772|22.93848
20250809040742899|22.7471
20250809040842901|23.07532
20250809040943481|22.96585
20250809041043488|22.88382
20250809041144822|22.88382
20250809041244913|23.37653
20250809041344927|23.21216
20250809041445923|23.29437
20250809041546137|23.37653
20250809041646554|22.17365
20250809041746643|21.90097
20250809041846957|21.79196
20250809041947596|22.31006
20250809042047856|21.27454
20250809042147917|21.02966
20250809042248207|20.89368
20250809042348571|21.00247
20250809042448658|20.75775
20250809042548745|20.43161
20250809042648789|20.83936
20250809042748863|20.89368
20250809042848913|20.35007
20250809042948916|20.54028
20250809043049248|20.9209
20250809043149381|20.43161
20250809043249388|20.21423
20250809043349528|19.96979
20250809043449646|20.29575
20250809043549718|20.86652
20250809043649764|20.73056
20250809043749841|20.48593
20250809043849893|20.62183
20250809043950129|20.75775
20250809044050235|21.32898
20250809044150366|20.45877
20250809044250381|20.73056
20250809044350469|20.56744
20250809044450531|20.43161
20250809044550717|19.39957
20250809044650812|20.29575
20250809044750904|20.56744
20250809044851323|20.56744
20250809044951540|20.81213
20250809045052192|21.24731
20250809045152924|21.49231
20250809045252930|21.4379
20250809045352983|21.81918
20250809045453341|21.87369
20250809045553519|22.17365
20250809045654587|22.09183
20250809045754946|22.25549
20250809045855559|22.39197
20250809045955614|22.55582
20250809050055644|22.50116
20250809050155645|22.5285
20250809050255842|22.47388
20250809050355913|22.55582
20250809050456417|22.69244
20250809050556884|22.93848
20250809050656960|23.02057
20250809050852403|22.88382
20250809050952953|23.02057
20250809051053608|22.58313
20250809051153857|22.22821
20250809051253933|21.84647
20250809051354257|21.51953
20250809051454369|21.68295
20250809051554765|21.30173
20250809051654979|21.27454
20250809051755344|21.35617
20250809051855423|21.49231
20250809051955883|21.76468
20250809052055933|22.09183
20250809052156350|22.20093
20250809052256838|22.39197
20250809052356876|22.61044
20250809052456949|22.55582
20250809052557751|22.7471
20250809052657949|22.66507
20250809052758512|22.77438
20250809052858864|22.93848
20250809052958931|22.99319
20250809053058983|23.21216
20250809053159657|23.13004
20250809053259842|23.10269
20250809053359896|23.21216
20250809053459990|23.13004
20250809053600685|23.18478
20250809053700790|23.26694
20250809053800840|23.26694
20250809053900887|23.26694
20250809054000979|23.26694
20250809054101222|23.34915
20250809054201600|23.21216
20250809054301664|22.47388
20250809054401997|22.33737
20250809054502104|21.98276
20250809054602224|21.76468
20250809054702549|21.6557
20250809054802672|21.71021
20250809054902914|21.57401
20250809055002966|20.81213
20250809055103220|21.16568
20250809055203931|21.19293
20250809055303977|21.11127
20250809055404229|20.89368
20250809055504262|21.08408
20250809055604293|21.46512
20250809055704674|21.98276
20250809055804752|22.03726
20250809055904848|22.25549
20250809060004850|22.47388
20250809060104855|22.36469
20250809060204973|22.58313
20250809060304985|22.58313
20250809060405424|22.85645
20250809060505535|22.85645
20250809060605644|22.85645
20250809060705742|23.02057
20250809061110802|23.02057
20250809061210893|23.07532
20250809061310981|23.15744
20250809061411219|23.32175
20250809061511692|23.26694
20250809061611783|23.21216
20250809061711903|23.43137
20250809061811992|23.40396
20250809061911996|23.62329
20250809062012445|23.29437
20250809062112837|22.22821
20250809062212880|22.14636
20250809062312933|21.98276
20250809062412942|21.73746
20250809062513380|21.24731
20250809062613391|20.75775
20250809062713392|21.76468
20250809062813490|22.06454
20250809062913841|22.44656
20250809063013898|22.66507
20250809063113899|22.77438
20250809063213918|22.99319
20250809063313980|23.13004
20250809063414305|23.15744
20250809063514368|23.13004
20250809063614796|23.04794
20250809063714812|23.23956
20250809063814817|23.40396
20250809063914946|23.29437
20250809064015613|23.34915
20250809064115712|23.37653
20250809064215740|23.45877
20250809064315979|23.40396
20250809064416446|23.51361
20250809064516947|23.59586
20250809064617102|23.51361
20250809064717933|23.54102
20250809064818258|23.54102
20250809064918770|23.45877
20250809065018876|23.56845
20250809065118986|23.65073
20250809065219169|23.67816
20250809065319933|23.59586
20250809065419967|23.62329
20250809065520495|23.78799
20250809065620613|23.70563
20250809065720651|23.67816
20250809065821114|23.70563
20250809065921235|23.70563
20250809070021672|23.78799
20250809070121757|23.73306
20250809070222294|23.67816
20250809070322485|23.76053
20250809070423311|23.78799
20250809070523549|23.78799
20250809070623666|23.78799
20250809070723803|23.81543
20250809070824326|23.87033
20250809070924676|23.81543
20250809071024977|23.84286
20250809071125982|23.89783
20250809071226757|23.78799
20250809071326771|23.84286
20250809071426796|23.89783
20250809071526797|23.87033
20250809071626989|23.95279
20250809071727904|23.89783
20250809071827973|24.03522
20250809071927979|24.3378
20250809072028101|24.09018
20250809072128540|23.98022
20250809072228614|23.89783
20250809072328648|23.21216
20250809072428731|22.50116
20250809072528759|22.47388
20250809072628861|21.76468
20250809072728938|21.38342
20250809072829314|21.00247
20250809072929729|20.67618
20250809073029787|22.01001
20250809073129847|22.58313
20250809073229876|22.88382
20250809073329980|23.04794
20250809073429996|23.13004
20250809073530820|23.29437
20250809073630915|23.32175
20250809073730965|24.11768
20250809073831622|23.51361
20250809073931880|23.56845
20250809074031972|23.56845
20250809074132409|23.65073
20250809074232469|23.67816
20250809074332471|23.70563
20250809074432525|23.78799
20250809074532591|23.81543
20250809074632599|23.81543
20250809074733294|23.84286
20250809074833506|23.81543
20250809074933561|23.78799
20250809075033596|23.92529
20250809075134526|23.89783
20250809075234537|23.95279
20250809075334638|23.95279
20250809075434642|23.78799
20250809075535319|23.98022
20250809075635372|23.95279
20250809075735566|23.95279
20250809075835653|24.03522
20250809075936830|24.36533
20250809080036955|24.3378
20250809080136993|24.22772
20250809080237493|24.11768
20250809080337555|24.14514
20250809080437643|24.17267
20250809080537864|24.00769
20250809080637974|24.22772
20250809080738411|24.22772
20250809080838529|24.14514
20250809080938975|24.14514
20250809081039466|24.25522
20250809081136798|24.22772
20250809081237751|24.11768
20250809081337782|24.11768
20250809081437812|24.2002
20250809081537897|24.39285
20250809081638283|24.39285
20250809081738923|24.11768
20250809081838951|24.11768
20250809081939605|24.14514
20250809082039686|24.22772
20250809082139760|24.17267
20250809082239802|24.17267
20250809082339912|24.17267
20250809082440205|24.22772
20250809082540438|24.25522
20250809082640545|24.36533
20250809082740654|24.3378
20250809082840673|24.53058
20250809082940776|24.44794
20250809083040876|24.42041
20250809083140918|24.42041
20250809083240985|24.86157
20250809083341333|24.75119
20250809083441398|24.77878
20250809083541866|24.66843
20250809083641867|24.66843
20250809083741988|24.55817
20250809083842223|24.55817
20250809083942556|24.61328
20250809084042607|24.64084
20250809084142811|24.64084
20250809084242889|24.8064
20250809084342895|24.75119
20250809084442933|24.86157
20250809084543408|24.75119
20250809084643488|24.8064
20250809084743533|24.91684
20250809084843613|24.91684
20250809084943665|24.97208
20250809085043753|24.75119
20250809085143863|24.64084
20250809085243877|23.78799
20250809085344122|23.32175
20250809085444237|23.26694
20250809085544463|21.95551
20250809085644515|21.6557
20250809085744700|21.81918
20250809085844724|21.46512
20250809085945424|20.45877
20250809090045488|20.75775
20250809090146977|20.15991
20250809090247127|19.9426
20250809090347237|20.05124
20250809090447911|19.37241
20250809090548854|19.91547
20250809090648976|19.9426
20250809090749313|19.86118
20250809090849873|19.75253
20250809090950291|20.02411
20250809091050393|20.13275
20250809091150567|19.67105
20250809091250882|20.26859
20250809091350885|20.05124
20250809091450994|19.75253
20250809091551170|19.39957
20250809091651205|19.9426
20250809091751340|19.10092
20250809091851351|19.18237
20250809091951566|19.53531
20250809092051608|18.82947
20250809092151892|19.23669
20250809092251979|18.6394
20250809092352626|19.56244
20250809092452661|20.35007
20250809092552698|20.83936
20250809092652778|21.00247
20250809092752889|21.27454
20250809092852968|21.92822
20250809092952984|21.98276
20250809093053181|21.98276
20250809093153236|22.14636
20250809093253635|22.20093
20250809093353678|22.44656
20250809093453757|22.39197
20250809093553773|22.47388
20250809093653997|22.63779
20250809093754721|22.63779
20250809093854729|22.7471
20250809093954769|22.77438
20250809094055192|22.93848
20250809094155205|22.88382
20250809094255808|22.93848
20250809094355810|23.07532
20250809094456366|23.13004
20250809094556895|21.81918
20250809094656912|21.49231
20250809094756932|21.35617
20250809094857444|20.86652
20250809094957518|20.18707
20250809095058405|19.83398
20250809095158438|19.67105
20250809095258726|19.42673
20250809095358903|19.45386
20250809095459366|18.77515
20250809095559485|19.23669
20250809095659788|19.10092
20250809095759914|18.88376
20250809095900572|18.82947
20250809100000626|18.96521
20250809100101139|18.72086
20250809100201153|18.88376
20250809100301658|18.44934
20250809100401758|18.44934
20250809100501883|18.36789
20250809100601896|18.88376
20250809100702762|19.91547
20250809100802853|20.43161
20250809100903366|20.70337
20250809101003382|21.08408
20250809101104153|21.16568
20250809101202867|21.51953
20250809101302917|21.57401
20250809101403841|21.76468
20250809101503878|21.90097
20250809101603966|21.92822
20250809101704426|22.17365
20250809101804529|22.39197
20250809101904946|22.25549
20250809102004990|22.47388
20250809102105703|22.61044
20250809102205759|22.66507
20250809102305768|22.99319
20250809102405985|22.09183
20250809102506944|21.60123
20250809102607647|21.76468
20250809102707762|21.92822
20250809102807776|21.60123
20250809102907868|21.38342
20250809103007989|21.16568
20250809103108949|21.27454
20250809103209425|21.00247
20250809103309962|20.70337
20250809103410433|20.51309
20250809103510469|20.05124
20250809103610886|19.9426
20250809103710913|19.96979
20250809103810930|19.75253
20250809103911321|19.91547
20250809104011364|19.67105
20250809104111388|19.53531
20250809104211485|19.37241
20250809104311510|19.10092
20250809104411612|18.85663
20250809104511617|19.42673
20250809104611658|18.91092
20250809104711757|18.69373
20250809104811783|18.72086
20250809104911882|19.31815
20250809105011949|19.83398
20250809105111983|20.45877
20250809105212538|20.73056
20250809105312991|20.97531
20250809105413602|21.22012
20250809105513656|21.32898
20250809105613755|21.49231
20250809105713796|21.57401
20250809105813806|21.90097
20250809105913909|21.90097
20250809110013996|21.98276
20250809110114178|22.03726
20250809110214773|22.20093
20250809110314810|22.14636
20250809110414868|22.17365
20250809110514908|22.44656
20250809110614927|22.44656
20250809110714970|22.41925
20250809110815894|22.47388
20250809110915902|22.63779
20250809111015976|22.71976
20250809111116812|22.80173
20250809111216853|22.7471
20250809111316973|22.63779
20250809111417555|22.8291
20250809111517601|22.91116
20250809111617991|23.02057
20250809111718439|23.04794
20250809111818475|21.51953
20250809111918477|21.46512
20250809112018878|21.73746
20250809112118916|20.83936
20250809112218923|20.56744
20250809112318992|20.21423
20250809112419163|20.0784
20250809112519796|19.67105
20250809112619863|19.75253
20250809112719935|19.56244
20250809112820157|19.07376
20250809112920582|21.00247
20250809113020603|21.38342
20250809113120859|21.98276
20250809113220902|21.92822
20250809113320968|22.09183
20250809113421376|22.36469
20250809113521485|22.36469
20250809113622316|22.47388
20250809113722759|22.50116
20250809113822772|22.61044
20250809113922889|22.8291
20250809114023238|22.88382
20250809114123277|23.07532
20250809114223873|23.29437
20250809114323934|23.23956
20250809114424447|23.21216
20250809114524451|23.37653
20250809114625168|23.13004
20250809114725224|23.37653
20250809114825834|23.51361
20250809114925901|23.48618
20250809115026484|23.54102
20250809115126485|23.56845
20250809115227900|23.48618
20250809115327971|23.70563
20250809115427984|23.67816
20250809115528514|23.65073
20250809115628522|23.76053
20250809115728728|23.65073
20250809115828914|23.65073
20250809115928984|23.54102
20250809120029858|23.67816
20250809120129944|23.54102
20250809120229984|23.56845
20250809120330150|23.62329
20250809120430405|23.73306
20250809120530527|23.89783
20250809120630737|23.98022
20250809120730740|24.09018
20250809120830779|24.09018
20250809120930875|24.14514
20250809121030933|24.09018
20250809121130977|24.09018
20250809121229885|24.11768
20250809121329910|23.67816
20250809121429987|24.42041
20250809121530254|24.47546
20250809121630938|24.61328
20250809121731292|24.36533
20250809121831369|24.31027
20250809121931402|24.31027
20250809122031404|24.11768
20250809122131405|24.25522
20250809122231543|24.44794
20250809122331596|24.39285
20250809122431659|24.44794
20250809122531724|24.61328
20250809122631754|24.47546
20250809122731786|24.58575
20250809122831879|24.58575
20250809122931925|24.50305
20250809123032255|24.44794
20250809123132480|24.44794
20250809123232610|24.64084
20250809123332655|24.47546
20250809123432969|24.55817
20250809123533821|24.58575
20250809123633839|24.44794
20250809123733938|24.58575
20250809123833975|24.55817
20250809123934353|24.53058
20250809124034608|24.61328
20250809124134633|24.58575
20250809124234807|24.64084
20250809124334926|24.77878
20250809124434955|24.64084
20250809124535260|24.61328
20250809124635982|24.99966
20250809124736145|24.91684
20250809124836889|25.30389
20250809124937107|25.35928
20250809125037399|25.41467
20250809125137506|25.47009
20250809125237709|25.47009
20250809125337795|25.44235
20250809125437843|25.55322
20250809125538810|25.55322
20250809125638925|25.60867
20250809125739323|25.58096
20250809125839812|25.74744
20250809125939913|25.74744
20250809130039942|25.60867
20250809130140292|25.60867
20250809130240485|25.41467
20250809130340749|25.55322
20250809130440859|25.33157
20250809130540938|25.27621
20250809130640967|25.35928
20250809130741760|25.33157
20250809130841813|25.33157
20250809130941819|25.30389
20250809131041897|25.33157
20250809131141997|25.30389
20250809131242121|25.08258
20250809131342773|25.30389
20250809131442981|25.30389
20250809131543107|25.30389
20250809131643714|25.30389
20250809131743800|25.30389
20250809131843803|25.30389
20250809131943879|25.47009
20250809132043904|25.44235
20250809132143978|25.30389
20250809132244111|25.38696
20250809132344523|25.38696
20250809132444603|25.33157
20250809132544606|25.38696
20250809132644854|25.41467
20250809132744968|25.44235
20250809132844999|25.47009
20250809132945836|25.41467
20250809133045876|25.44235
20250809133145969|25.41467
20250809133246123|25.58096
20250809133346332|25.44235
20250809133446351|25.47009
20250809133546389|25.44235
20250809133646479|25.55322
20250809133746492|25.55322
20250809133846525|25.52551
20250809133946537|25.44235
20250809134046742|25.55322
20250809134146826|25.58096
20250809134247243|25.55322
20250809134347257|25.47009
20250809134447768|25.52551
20250809134547861|25.66415
20250809134648449|25.49777
20250809134748898|25.58096
20250809134849197|25.60867
20250809134949306|25.58096
20250809135049941|25.7197
20250809135149996|25.60867
20250809135250803|25.80295
20250809135350878|25.74744
20250809135451676|25.69193
20250809135551762|25.55322
20250809135652654|25.27621
20250809135752665|24.86157
20250809135853754|24.55817
20250809135953853|24.53058
20250809140054733|24.47546
20250809140154735|24.06271
20250809140255777|23.92529
20250809140355895|23.43137
20250809140455992|23.51361
20250809140556637|22.96585
20250809140656753|23.51361
20250809140756993|23.10269
20250809140857291|23.29437
20250809140957372|23.21216
20250809141057486|23.07532
20250809141157674|22.93848
20250809141340982|23.04794
20250809141440986|22.63779
20250809141541671|22.50116
20250809141641763|22.63779
20250809141741785|22.28281
20250809141841896|22.22821
20250809141941941|22.17365
20250809142041983|22.22821
20250809142142398|22.36469
20250809142242614|22.25549
20250809142342732|22.44656
20250809142442785|22.25549
20250809142542808|22.7471
20250809142642872|23.07532
20250809142742992|23.23956
20250809142843607|23.26694
20250809142943720|23.65073
20250809143043724|23.81543
20250809143143753|23.95279
20250809143244126|24.00769
20250809143344888|24.06271
20250809143444905|24.17267
20250809143545648|24.28271
20250809143645651|24.69601
20250809143745770|24.39285
20250809143846191|24.50305
20250809143946462|24.50305
20250809144046926|24.53058
20250809144146998|24.55817
20250809144247637|24.66843
20250809144347758|24.77878
20250809144447950|24.77878
20250809144548717|24.77878
20250809144649892|24.83395
20250809144749896|24.88919
20250809144850131|24.77878
20250809144950444|24.99966
20250809145050759|24.88919
20250809145150874|24.8064
20250809145250968|24.91684
20250809145351575|24.97208
20250809145451645|24.99966
20250809145551838|24.99966
20250809145651852|24.91684
20250809145751977|25.05496
20250809145852516|27.11423
20250809145952609|25.11026
20250809150052628|25.05496
20250809150152650|25.27621
20250809150252764|25.27621
20250809150352879|25.08258
20250809150452948|25.30389
20250809150553375|25.41467
20250809150653994|25.33157
20250809150754360|25.41467
20250809150854744|25.55322
20250809150954796|25.44235
20250809151054892|25.99747
20250809151154945|25.58096
20250809151255339|25.60867
20250809151355941|25.55322
20250809151456500|25.44235
20250809151556606|25.33157
20250809151656637|25.11026
20250809151756650|25.27621
20250809151856830|24.99966
20250809151956882|24.94443
20250809152057441|25.08258
20250809152157983|25.02731
20250809152258106|24.99966
20250809152358628|25.27621
20250809152458744|25.30389
20250809152558768|25.30389
20250809152658996|25.41467
20250809152759941|25.30389
20250809152900377|25.27621
20250809153000483|24.88919
20250809153100598|24.2002
20250809153200697|23.70563
20250809153300788|23.48618
20250809153400859|23.13004
20250809153500935|23.15744
20250809153601569|23.23956
20250809153701608|22.85645
20250809153801610|22.77438
20250809153901664|22.93848
20250809154001724|22.50116
20250809154101894|22.58313
20250809154202430|22.77438
20250809154302529|22.80173
20250809154402602|22.8291
20250809154502674|22.44656
20250809154602684|22.36469
20250809154702763|22.55582
20250809154803876|22.61044
20250809154903890|22.50116
20250809155004497|22.66507
20250809155104513|22.63779
20250809155205836|22.33737
20250809155305868|22.50116
20250809155405892|22.44656
20250809155505990|22.36469
20250809155606258|22.55582
20250809155706819|22.44656
20250809155806902|22.47388
20250809155906932|22.7471
20250809160007507|22.55582
20250809160107514|22.33737
20250809160208100|22.03726
20250809160308928|22.17365
20250809160409417|21.87369
20250809160509482|22.31006
20250809160609558|21.95551
20250809160709631|21.95551
20250809160810267|22.17365
20250809160910789|22.14636
20250809161010921|21.92822
20250809161111258|21.98276
20250809161211628|22.22821
20250809161311716|22.20093
20250809161407769|22.28281
20250809161507867|22.17365
20250809161607923|22.20093
20250809161707982|22.20093
20250809161808631|22.44656
20250809161908673|22.5285
20250809162008681|22.33737
20250809162108796|22.47388
20250809162208990|22.5285
20250809162308992|22.61044
20250809162409440|22.71976
20250809162509755|22.44656
20250809162609925|22.63779
20250809162709997|22.88382
20250809162810840|22.8291
20250809162910934|22.66507
20250809163010973|22.71976
20250809163110985|22.7471
20250809163211149|22.63779
20250809163311227|22.41925
20250809163411491|22.5285
20250809163511764|22.50116
20250809163611784|22.03726
20250809163711795|22.22821
20250809163811871|22.36469
20250809163911993|22.44656
20250809164012252|22.50116
20250809164112638|22.61044
20250809164212694|22.47388
20250809164312757|22.33737
20250809164412783|22.50116
20250809164512793|22.17365
20250809164612897|21.95551
20250809164712918|21.68295
20250809164813139|21.79196
20250809164913842|21.46512
20250809165013868|21.51953
20250809165113919|21.46512
20250809165214253|21.41064
20250809165314267|21.38342
20250809165414849|21.22012
20250809165514938|21.22012
20250809165614955|20.45877
20250809165715230|20.54028
20250809165815262|21.19293
20250809165915670|20.86652
20250809170015713|20.94806
20250809170115783|20.54028
20250809170215890|20.81213
20250809170315913|21.11127
20250809170416213|20.51309
20250809170516375|20.56744
20250809170616392|20.97531
20250809170716479|20.86652
20250809170816530|20.86652
20250809170916647|19.86118
20250809171016674|21.35617
20250809171116675|22.17365
20250809171217103|22.33737
20250809171317883|22.50116
20250809171417925|22.80173
20250809171517984|22.88382
20250809171617998|22.93848
20250809171718807|23.29437
20250809171818906|23.51361
20250809171918979|23.51361
20250809172018983|23.70563
20250809172119383|24.06271
20250809172219798|23.81543
20250809172319882|24.09018
20250809172419998|23.98022
20250809172520988|24.09018
20250809172621770|24.09018
20250809172721893|24.17267
20250809172821926|24.36533
20250809172921971|24.61328
20250809173022208|24.86157
20250809173122316|25.08258
20250809173222780|25.35928
20250809173322848|24.99966
20250809173422899|25.52551
20250809173522978|25.52551
20250809173622988|25.49777
20250809173723702|25.47009
20250809173823766|25.69193
20250809173923852|25.66415
20250809174023919|25.66415
20250809174124230|25.74744
20250809174224819|25.83075
20250809174324936|25.88626
20250809174425254|25.99747
20250809174525359|25.88626
20250809174625552|25.83075
20250809174725945|25.74744
20250809174825951|25.85852
20250809174926537|24.8064
20250809175026634|24.75119
20250809175126651|24.36533
20250809175226871|23.59586
20250809175326971|23.59586
20250809175427116|23.84286
20250809175527903|23.89783
20250809175627992|23.67816
20250809175728138|23.87033
20250809175828768|23.67816
20250809175928950|23.43137
20250809180029404|23.43137
20250809180129870|23.04794
20250809180229901|23.15744
20250809180329996|22.63779
20250809180430101|22.80173
20250809180530400|22.5285
20250809180630516|22.85645
20250809180730841|22.47388
20250809180830874|22.69244
20250809180930894|22.50116
20250809181030930|22.5285
20250809181130931|22.31006
20250809181231323|22.47388
20250809181331381|22.33737
20250809181435558|22.39197
20250809181535612|22.33737
20250809181635659|22.09183
20250809181735677|21.95551
20250809181835878|21.90097
20250809181935927|21.90097
20250809182036418|21.54678
20250809182136516|21.51953
20250809182236628|21.13849
20250809182336710|21.32898
20250809182436736|21.24731
20250809182536900|20.73056
20250809182636938|21.13849
20250809182736954|20.97531
20250809182836996|20.94806
20250809182937693|20.86652
20250809183037774|20.97531
20250809183137856|20.48593
20250809183237884|20.56744
20250809183337949|20.45877
20250809183437973|20.75775
20250809183538753|20.48593
20250809183638857|20.48593
20250809183738905|20.70337
20250809183838909|20.48593
20250809183938971|20.40442
20250809184039451|20.48593
20250809184139740|20.45877
20250809184239854|20.51309
20250809184340292|20.48593
20250809184440393|20.18707
20250809184540928|20.43161
20250809184641673|20.81213
20250809184741710|20.59467
20250809184841755|20.94806
20250809184941814|20.43161
20250809185041815|20.40442
20250809185142783|20.83936
20250809185242885|20.94806
20250809185343421|21.27454
20250809185443753|21.57401
20250809185544568|22.06454
20250809185644659|22.36469
20250809185744776|22.47388
20250809185844780|22.47388
20250809185945385|22.71976
20250809190045788|22.77438
20250809190146416|22.8291
20250809190246507|22.91116
20250809190346683|23.07532
20250809190446733|22.85645
20250809190547291|22.03726
20250809190647862|22.20093
20250809190747994|22.20093
20250809190848218|21.81918
20250809190948639|22.17365
20250809191048742|22.20093
20250809191149348|22.17365
20250809191249351|21.76468
20250809191350587|21.90097
20250809191450630|21.95551
20250809191550639|21.81918
20250809191650922|21.60123
20250809191750980|21.49231
20250809191851427|21.71021
20250809191951473|21.62848
20250809192051537|21.54678
20250809192151598|21.62848
20250809192251606|21.32898
20250809192351680|21.54678
20250809192451795|21.54678
20250809192551801|21.49231
20250809192651888|21.27454
20250809192752112|21.41064
20250809192852601|21.02966
20250809192952614|20.86652
20250809193052733|21.54678
20250809193152795|21.71021
20250809193252808|22.03726
20250809193352867|22.09183
20250809193452879|22.20093
20250809193552978|22.39197
20250809193653776|22.41925
20250809193753792|22.61044
20250809193854493|22.71976
20250809193954609|22.7471
20250809194055278|22.8291
20250809194155973|23.10269
20250809194256275|23.18478
20250809194356492|23.18478
20250809194456635|23.45877
20250809194556726|23.65073
20250809194657272|23.67816
20250809194757363|23.67816
20250809194857954|23.67816
20250809194957989|23.84286
20250809195058596|23.84286
20250809195158635|23.81543
20250809195259252|23.87033
20250809195359827|23.92529
20250809195459856|24.06271
20250809195559932|24.03522
20250809195700459|23.98022
20250809195800712|24.11768
20250809195901151|24.11768
20250809200001910|24.11768
20250809200101913|24.2002
20250809200201970|24.25522
20250809200302448|24.25522
20250809200402810|24.3378
20250809200503151|24.3378
20250809200603171|24.3378
20250809200703803|24.36533
20250809200803909|24.44794
20250809200904544|24.42041
20250809201004621|24.50305
20250809201105251|24.55817
20250809201205891|24.61328
20250809201305955|24.50305
20250809201406593|24.47546
20250809201502771|24.55817
20250809201602857|24.58575
20250809201702926|24.83395
20250809201803158|24.64084
20250809201903258|24.64084
20250809202003270|24.64084
20250809202103357|24.64084
20250809202204170|24.66843
20250809202304537|24.77878
20250809202404609|24.7236
20250809202504780|24.77878
20250809202604934|24.77878
20250809202704984|24.77878
20250809202805666|24.77878
20250809202905737|24.77878
20250809203005844|24.91684
20250809203105851|24.88919
20250809203205902|24.94443
20250809203305911|24.91684
20250809203405973|24.97208
20250809203506707|25.02731
20250809203606798|24.94443
20250809203706895|24.99966
20250809203806920|24.94443
20250809203906922|25.02731
20250809204006990|24.94443
20250809204107298|25.02731
20250809204207366|25.05496
20250809204307633|25.02731
20250809204407726|25.27621
20250809204507823|25.05496
20250809204607865|25.05496
20250809204707881|25.47009
20250809204807971|25.49777
20250809204908939|25.52551
20250809205008955|25.55322
20250809205109688|25.49777
20250809205209715|25.49777
20250809205309911|25.85852
20250809205409950|25.63644
20250809205510554|25.66415
20250809205610595|25.74744
20250809205710707|25.77521
20250809205810819|25.80295
20250809205910865|25.80295
20250809210010917|25.83075
20250809210110953|25.74744
20250809210210999|25.7197
20250809210311373|25.69193
20250809210411610|26.16443
20250809210511802|25.60867
20250809210611886|25.7197
20250809210712877|25.83075
20250809210812886|25.80295
20250809210912939|25.74744
20250809211012953|25.69193
20250809211113568|25.74744
20250809211213651|25.85852
20250809211313980|25.83075
20250809211414322|25.88626
20250809211514834|25.85852
20250809211614913|25.88626
20250809211714950|25.94186
20250809211815440|25.91409
20250809211915513|25.88626
20250809212015731|25.91409
20250809212115794|25.96967
20250809212216783|25.99747
20250809212316905|25.96967
20250809212417465|25.96967
20250809212517479|26.0253
20250809212617518|26.16443
20250809212717696|25.99747
20250809212817830|25.99747
20250809212917886|26.0253
20250809213018636|26.13657
20250809213118904|26.10873
20250809213218966|26.19226
20250809213318985|26.13657
20250809213419910|26.0253
20250809213519973|26.19226
20250809213620609|26.19226
20250809213720659|26.13657
20250809213820779|26.16443
20250809213920857|26.13657
20250809214020860|26.22012
20250809214120864|26.16443
20250809214220895|26.13657
20250809214320913|26.24796
20250809214420980|26.13657
20250809214520986|26.19226
20250809214621309|26.16443
20250809214721937|26.22012
20250809214822640|26.13657
20250809214922742|26.22012
20250809215022785|26.30368
20250809215122912|26.33154
20250809215223230|26.24796
20250809215323365|26.24796
20250809215423928|26.22012
20250809215523955|26.19226
20250809215624785|26.19226
20250809215724904|26.19226
20250809215825221|26.35941
20250809215925241|26.33154
20250809220025263|26.24796
20250809220125741|26.27582
20250809220225785|26.27582
20250809220325843|26.33154
20250809220425851|26.24796
20250809220525955|26.33154
20250809220626636|26.33154
20250809220726740|26.24796
20250809220826743|26.33154
20250809220927960|26.35941
20250809221028212|26.33154
20250809221128260|26.3873
20250809221228899|26.35941
20250809221328952|26.33154
20250809221429500|26.35941
20250809221531218|26.33154
20250809221631260|26.33154
20250809221731354|26.30368
20250809221831385|26.35941
20250809221931492|26.3873
20250809222031495|26.24796
20250809222131518|26.24796
20250809222231544|26.24796
20250809222331609|26.3873
20250809222431884|26.33154
20250809222531973|26.35941
20250809222632526|26.33154
20250809222732629|26.35941
20250809222832727|26.35941
20250809222932846|26.35941
20250809223033916|26.3873
20250809223133998|26.35941
20250809223234591|26.35941
20250809223334632|26.44305
20250809223434978|26.35941
20250809223535719|26.35941
20250809223635870|26.41519
20250809223735872|26.35941
20250809223836487|26.41519
20250809223936489|26.47098
20250809224037244|26.44305
20250809224137725|26.35941
20250809224237935|26.49887
20250809224337980|26.35941
20250809224438537|26.41519
20250809224538616|26.3873
20250809224639165|26.44305
20250809224739399|26.41519
20250809224839906|26.41519
20250809224939915|26.49887
20250809225040518|26.66641
20250809225140542|26.44305
20250809225241175|26.61057
20250809225341317|26.44305
20250809225441986|26.35941
20250809225542671|26.41519
20250809225642737|26.33154
20250809225742774|26.49887
20250809225843775|26.47098
20250809225943781|26.35941
20250809230043853|26.41519
20250809230143947|26.49887
20250809230243992|26.44305
20250809230344694|26.49887
20250809230444822|26.55469
20250809230544908|26.58261
20250809230645153|26.49887
20250809230745654|26.49887
20250809230845720|26.52676
20250809230945727|26.22012
20250809231045731|26.41519
20250809231145761|26.3873
20250809231245859|26.49887
20250809231345902|26.3873
20250809231446251|26.3873
20250809231546609|26.44305
20250809231646735|26.41519
20250809231746782|26.44305
20250809231846877|26.44305
20250809231946910|26.10873
20250809232046985|26.52676
20250809232146992|26.3873
20250809232247258|26.49887
20250809232347946|26.44305
20250809232448586|26.49887
20250809232548669|26.55469
20250809232648796|26.52676
20250809232748865|26.52676
20250809232848911|26.52676
20250809232948998|26.58261
20250809233049905|26.44305
20250809233150109|26.55469
20250809233250279|26.61057
20250809233350300|26.52676
20250809233450615|26.66641
20250809233550671|26.52676
20250809233650682|26.55469
20250809233750743|26.61057
20250809233851292|26.58261
20250809233951688|26.63849
20250809234051699|26.52676
20250809234151779|26.61057
20250809234252382|26.19226
20250809234352407|25.33157
20250809234453123|24.7236
20250809234553225|24.36533
20250809234653841|24.39285
20250809234753889|24.11768
20250809234854492|23.59586
20250809234954603|23.73306
20250809235055170|23.43137
20250809235155688|23.48618
20250809235255906|23.56845
20250809235356262|23.43137
20250809235456577|23.78799
20250809235556793|23.54102
20250809235657296|23.62329
20250809235757347|23.48618
20250809235857960|23.02057
20250809235957978|22.91116