20250814000016545|25.02731
20250814000116619|25.33157
20250814000216642|25.05496
20250814000316743|25.05496
20250814000416817|25.02731
20250814000516909|25.08258
20250814000616975|25.27621
20250814000717473|25.11026
20250814000817717|25.08258
20250814000917729|25.33157
20250814001017868|25.35928
20250814001117982|25.47009
20250814001218851|25.44235
20250814001318966|25.11026
20250814001418999|25.38696
20250814001519860|25.55322
20250814001619972|25.33157
20250814001720499|25.38696
20250814001820596|25.52551
20250814001920662|25.41467
20250814002020672|25.47009
20250814002120885|25.60867
20250814002220892|25.41467
20250814002320990|25.55322
20250814002421292|25.58096
20250814002521382|25.58096
20250814002621812|25.49777
20250814002721945|25.58096
20250814002821961|25.58096
20250814002921994|25.58096
20250814003022102|25.7197
20250814003122197|25.69193
20250814003222597|25.88626
20250814003322603|25.85852
20250814003423162|26.0253
20250814003523261|25.99747
20250814003623684|25.83075
20250814003723720|25.96967
20250814003823823|25.96967
20250814003923893|25.88626
20250814004024753|25.85852
20250814004124797|25.88626
20250814004225351|25.88626
20250814004325896|26.19226
20250814004425902|26.10873
20250814004526189|26.0809
20250814004626462|26.0809
20250814004726516|26.10873
20250814004826873|26.22012
20250814005058262|26.10873
20250814005158383|26.19226
20250814005258662|26.16443
20250814005358918|26.24796
20250814005459373|26.22012
20250814005559611|26.19226
20250814005659969|26.24796
20250814005800229|26.27582
20250814005900644|26.30368
20250814010000751|26.27582
20250814010101302|26.10873
20250814010201317|26.27582
20250814010301957|26.27582
20250814010402739|26.27582
20250814010502821|26.35941
20250814010602930|26.30368
20250814010703773|26.27582
20250814010803787|26.24796
20250814010904874|26.10873
20250814011004891|26.13657
20250814011104931|26.22012
20250814011205226|26.0253
20250814011305987|26.16443
20250814011405995|26.33154
20250814011506103|26.3873
20250814011606126|25.66415
20250814011706818|25.99747
20250814011806848|25.99747
20250814011906857|25.80295
20250814012006958|26.35941
20250814012107359|26.10873
20250814012207392|26.24796
20250814012308496|26.10873
20250814012408505|26.0809
20250814012508970|26.05313
20250814012609343|26.16443
20250814012709890|26.0809
20250814012809898|26.27582
20250814012909971|26.33154
20250814013010513|26.35941
20250814013110618|26.22012
20250814013210766|26.35941
20250814013310843|26.35941
20250814013410881|26.3873
20250814013510969|26.41519
20250814013610989|26.30368
20250814013711107|26.3873
20250814013811838|26.41519
20250814013911936|26.41519
20250814014012357|26.3873
20250814014112426|26.44305
20250814014212522|26.3873
20250814014312983|26.41519
20250814014413881|26.33154
20250814014513964|26.35941
20250814014614367|26.41519
20250814014714455|26.3873
20250814014814647|26.41519
20250814014914669|26.44305
20250814015014677|26.47098
20250814015114718|26.41519
20250814015214811|26.3873
20250814015314878|26.35941
20250814015414995|26.55469
20250814015515118|26.52676
20250814015615941|26.41519
20250814015715946|26.35941
20250814015816651|26.41519
20250814015916668|26.41519
20250814020016674|26.44305
20250814020116981|26.49887
20250814020217786|26.44305
20250814020317862|26.63849
20250814020417870|26.61057
20250814020517982|26.47098
20250814020618438|26.52676
20250814020718510|26.52676
20250814020818920|26.49887
20250814020918948|26.52676
20250814021018953|26.52676
20250814021119456|26.55469
20250814021219530|26.58261
20250814021319636|26.58261
20250814021419723|26.66641
20250814021519729|26.80618
20250814021619938|26.61057
20250814021720519|26.58261
20250814021820669|26.61057
20250814021920741|26.69434
20250814022021371|26.63849
20250814022121653|26.63849
20250814022222975|26.63849
20250814022323675|26.63849
20250814022423965|26.72226
20250814022523997|26.80618
20250814022624734|26.7782
20250814022724740|26.66641
20250814022824788|26.7782
20250814022924792|26.72226
20250814023024978|26.7782
20250814023125113|26.63849
20250814023225613|26.55469
20250814023325681|26.69434
20250814023426191|26.55469
20250814023526338|26.66641
20250814023626915|26.61057
20250814023726941|26.63849
20250814023827538|26.75024
20250814023927608|26.69434
20250814024028148|26.69434
20250814024128244|26.7782
20250814024228767|26.69434
20250814024328882|26.69434
20250814024429397|26.63849
20250814024529506|26.66641
20250814024630112|26.66641
20250814024730367|26.61057
20250814024853881|26.69434
20250814025122745|26.69434
20250814025222971|26.80618
20250814025322995|26.69434
20250814025423826|26.80618
20250814025523833|26.80618
20250814025623846|26.66641
20250814025723851|26.80618
20250814025823889|27.05811
20250814025924493|26.72226
20250814030024873|26.80618
20250814030125127|26.7782
20250814030225277|26.7782
20250814030325891|26.7782
20250814030426143|26.63849
20250814030526644|26.63849
20250814030626673|26.66641
20250814030727291|26.7782
20250814030827618|26.7782
20250814030927927|26.66641
20250814031027928|26.75024
20250814031128594|26.49887
20250814031228604|26.91806
20250814031329268|26.89011
20250814031429380|26.83417
20250814031529984|26.94611
20250814031630701|26.83417
20250814031730774|26.89011
20250814031830776|26.89011
20250814031931308|26.89011
20250814032031407|26.69434
20250814032131727|26.89011
20250814032231766|26.83417
20250814032331859|26.83417
20250814032431879|26.7782
20250814032531924|26.86212
20250814032631984|26.80618
20250814032732606|26.80618
20250814032832654|26.80618
20250814032932772|26.80618
20250814033032862|26.83417
20250814033132981|26.80618
20250814033233617|26.80618
20250814033333645|26.7782
20250814033433653|26.83417
20250814033533742|26.86212
20250814033633768|26.80618
20250814033733855|26.7782
20250814033833937|26.94611
20250814033934607|26.83417
20250814034034641|26.86212
20250814034134649|26.91806
20250814034234718|26.83417
20250814034334783|26.91806
20250814034434804|27.03012
20250814034534910|26.7782
20250814034634935|26.91806
20250814034735222|26.89011
20250814034835228|26.91806
20250814034935795|26.94611
20250814035035807|26.89011
20250814035135860|27.11423
20250814035235944|26.91806
20250814035336484|27.08618
20250814035436750|26.94611
20250814035536784|26.94611
20250814035636882|26.94611
20250814035736954|27.00211
20250814035837305|27.05811
20250814035937604|27.14221
20250814040037648|26.94611
20250814040137764|27.03012
20250814040237781|27.05811
20250814040337871|27.14221
20250814040437912|26.97409
20250814040537913|27.03012
20250814040638887|26.94611
20250814040738904|26.97409
20250814040838995|27.05811
20250814040939185|27.08618
20250814041039243|26.94611
20250814041139358|26.97409
20250814041239391|26.94611
20250814041339395|27.00211
20250814041439805|27.08618
20250814041539827|26.97409
20250814041639912|26.94611
20250814041740226|26.97409
20250814041840810|27.00211
20250814041940884|26.97409
20250814042040893|26.97409
20250814042141649|26.97409
20250814042241786|27.08618
20250814042342322|27.05811
20250814042442431|26.97409
20250814042542975|27.05811
20250814042643869|26.94611
20250814042743897|27.08618
20250814042843905|27.05811
20250814042944355|27.00211
20250814043044571|27.08618
20250814043145489|27.11423
20250814043245607|27.11423
20250814043345717|27.19833
20250814043445732|27.2825
20250814043546421|27.08618
20250814043646624|27.33871
20250814043747115|27.19833
20250814043847121|27.2825
20250814043947852|27.22641
20250814044047902|27.08618
20250814044148546|27.22641
20250814044248613|27.22641
20250814044349234|27.22641
20250814044449353|27.19833
20250814044549901|27.08618
20250814044649920|27.22641
20250814044750609|27.25446
20250814044850986|27.22641
20250814044920846|27.25446
20250814045020927|27.22641
20250814045120934|27.05811
20250814045221269|27.22641
20250814045321294|27.19833
20250814045421819|27.25446
20250814045521894|27.22641
20250814045621915|27.2825
20250814045722163|27.19833
20250814045822973|27.19833
20250814045923661|27.36676
20250814050023828|27.22641
20250814050123940|27.19833
20250814050223986|27.2825
20250814050323992|27.17029
20250814050424111|27.19833
20250814050524147|27.31058
20250814050624179|27.22641
20250814050724502|27.08618
20250814050824526|27.22641
20250814050924872|27.14221
20250814051024932|27.17029
20250814051125476|27.19833
20250814051225479|27.22641
20250814051325510|27.22641
20250814051425621|26.91806
20250814051525728|27.17029
20250814051625770|27.11423
20250814051725814|27.19833
20250814051825854|27.31058
20250814051925947|27.25446
20250814052025976|27.2825
20250814052126807|27.36676
20250814052226847|27.33871
20250814052326848|27.31058
20250814052426946|27.31058
20250814052527188|26.97409
20250814052627256|27.2825
20250814052727332|27.36676
20250814052827373|27.36676
20250814052928117|27.42297
20250814053028174|27.47919
20250814053128775|27.39484
20250814053228848|27.36676
20250814053329378|27.36676
20250814053429483|27.50729
20250814053530442|27.31058
20250814053630490|27.31058
20250814053730687|27.33871
20250814053830856|27.33871
20250814053931302|27.31058
20250814054031526|27.2825
20250814054131904|27.31058
20250814054232101|27.2825
20250814054332522|27.2825
20250814054432622|27.31058
20250814054533601|27.25446
20250814054633675|27.39484
20250814054734744|27.36676
20250814054834867|27.36676
20250814054934972|27.33871
20250814055034997|27.25446
20250814055135503|27.33871
20250814055235736|27.36676
20250814055335828|27.33871
20250814055435901|27.36676
20250814055535995|27.33871
20250814055636229|27.14221
20250814055736586|27.36676
20250814055836645|27.36676
20250814055936936|27.22641
20250814060037438|27.2825
20250814060137529|27.33871
20250814060237920|27.2825
20250814060337953|27.31058
20250814060438218|27.39484
20250814060538397|27.22641
20250814060638518|27.42297
20250814060738813|27.36676
20250814060838820|27.36676
20250814060938914|27.36676
20250814061038991|27.39484
20250814061139140|27.39484
20250814061239921|27.45108
20250814061339949|27.39484
20250814061440376|27.47919
20250814061540501|27.39484
20250814061640531|27.61984
20250814061740618|27.50729
20250814061840652|27.39484
20250814061940730|27.36676
20250814062040823|27.42297
20250814062140873|27.39484
20250814062241236|27.45108
20250814062341263|27.22641
20250814062441881|27.36676
20250814062541982|27.39484
20250814062642522|27.47919
20250814062742523|27.47919
20250814062842625|27.47919
20250814062942670|27.42297
20250814063042768|27.33871
20250814063142813|27.42297
20250814063242925|27.47919
20250814063343430|27.50729
20250814063443756|27.47919
20250814063543782|27.53543
20250814063643869|27.53543
20250814063743891|27.47919
20250814063843990|27.47919
20250814063944518|27.47919
20250814064044534|27.36676
20250814064144605|27.50729
20250814064244723|27.45108
20250814064344746|27.47919
20250814064444776|27.61984
20250814064544884|27.47919
20250814064644937|27.36676
20250814064745595|27.45108
20250814064845670|27.47919
20250814064947818|27.53543
20250814065047907|27.61984
20250814065147998|27.53543
20250814065248457|27.61984
20250814065348510|27.56357
20250814065448620|27.50729
20250814065548630|27.59171
20250814065648734|27.59171
20250814065748754|27.25446
20250814065848858|27.50729
20250814065948860|27.53543
20250814070048867|27.53543
20250814070148929|27.31058
20250814070248987|27.36676
20250814070348996|26.97409
20250814070449498|26.80618
20250814070549942|26.61057
20250814070650593|26.49887
20250814070750610|26.35941
20250814070851429|26.27582
20250814070951476|26.0809
20250814071052348|25.96967
20250814071152634|25.96967
20250814071252671|24.7236
20250814071352737|26.24796
20250814071453179|26.41519
20250814071553636|26.52676
20250814071653749|26.52676
20250814071753834|26.66641
20250814071854330|26.66641
20250814071954394|26.75024
20250814072054917|26.75024
20250814072154997|26.83417
20250814072255579|26.80618
20250814072355607|26.86212
20250814072456231|26.94611
20250814072556452|26.91806
20250814072656730|26.94611
20250814072756776|26.94611
20250814072857239|26.97409
20250814072957258|26.97409
20250814073057755|26.97409
20250814073157791|26.97409
20250814073257894|27.00211
20250814073357927|27.05811
20250814073458831|27.00211
20250814073558923|26.94611
20250814073659332|27.05811
20250814073759375|26.97409
20250814073859839|27.08618
20250814073959874|27.05811
20250814074100347|27.00211
20250814074200798|26.94611
20250814074300933|26.97409
20250814074401357|27.03012
20250814074501466|27.00211
20250814074601669|27.17029
20250814074702946|27.08618
20250814074803586|27.08618
20250814074903650|27.11423
20250814075003682|27.05811
20250814075103818|27.05811
20250814075203994|27.08618
20250814075304498|27.17029
20250814075404528|27.25446
20250814075504783|27.11423
20250814075604919|27.17029
20250814075704979|27.14221
20250814075805647|27.17029
20250814075905662|27.19833
20250814080005903|27.11423
20250814080106930|27.19833
20250814080206972|27.22641
20250814080307150|27.19833
20250814080407822|27.11423
20250814080507935|27.17029
20250814080608308|27.17029
20250814080708371|27.22641
20250814080808480|27.25446
20250814080908732|27.17029
20250814081043938|27.19833
20250814081143978|27.36676
20250814081243979|27.19833
20250814081343990|27.25446
20250814081444105|27.25446
20250814081544450|27.25446
20250814081644728|27.39484
20250814081745499|27.2825
20250814081845606|27.33871
20250814081945662|27.33871
20250814082045766|27.39484
20250814082145790|27.33871
20250814082245886|27.36676
20250814082345991|27.22641
20250814082446672|27.25446
20250814082547661|27.08618
20250814082647803|27.17029
20250814082747908|27.11423
20250814082847999|26.63849
20250814082948998|26.47098
20250814083049871|26.61057
20250814083149894|26.61057
20250814083249975|26.83417
20250814083350303|26.91806
20250814083450340|26.75024
20250814083551207|26.7782
20250814083651919|26.80618
20250814083751973|26.7782
20250814083852853|26.72226
20250814083952914|26.80618
20250814084052929|26.27582
20250814084153510|26.80618
20250814084253513|26.66641
20250814084353752|26.63849
20250814084453783|26.63849
20250814084554397|26.80618
20250814084654851|26.66641
20250814084755824|26.83417
20250814084855932|26.66641
20250814085228744|26.72226
20250814085328815|26.75024
20250814085428857|26.61057
20250814085528921|26.69434
20250814085628946|26.66641
20250814085729668|26.72226
20250814085829758|26.72226
20250814085929770|26.7782
20250814090029815|26.72226
20250814090129919|26.63849
20250814090230153|26.66641
20250814090330697|26.69434
20250814090430731|26.80618
20250814090530747|26.72226
20250814090630815|26.75024
20250814090730906|26.66641
20250814090830942|26.69434
20250814090931124|26.69434
20250814091031522|26.69434
20250814091131613|26.72226
20250814091231725|26.66641
20250814091331743|26.83417
20250814091431855|26.75024
20250814091531949|26.83417
20250814091632536|26.86212
20250814091732638|26.72226
20250814091832688|26.7782
20250814091932773|26.7782
20250814092032795|26.86212
20250814092132870|26.72226
20250814092232969|26.83417
20250814092332997|26.7782
20250814092433478|26.7782
20250814092533755|26.80618
20250814092633789|26.80618
20250814092733877|26.91806
20250814092833927|26.72226
20250814092934168|26.69434
20250814093034443|26.69434
20250814093134517|26.89011
20250814093234628|26.80618
20250814093334711|26.72226
20250814093434738|26.80618
20250814093534993|26.7782
20250814093635693|26.7782
20250814093735884|26.91806
20250814093835887|26.63849
20250814093935986|26.83417
20250814094036217|26.91806
20250814094136472|26.86212
20250814094236902|26.91806
20250814094336971|26.83417
20250814094437569|26.97409
20250814094537894|26.94611
20250814094638259|26.86212
20250814094738273|26.80618
20250814094838969|26.91806
20250814094939739|26.97409
20250814095039797|26.86212
20250814095139865|26.83417
20250814095239933|24.47546
20250814095340224|26.94611
20250814095440314|26.80618
20250814095540994|26.86212
20250814095641491|26.91806
20250814095741609|26.86212
20250814095841634|26.97409
20250814095941741|26.94611
20250814100041807|26.97409
20250814100141813|26.91806
20250814100241882|26.80618
20250814100341903|26.86212
20250814100441984|26.63849
20250814100542783|26.7782
20250814100642836|26.83417
20250814100742888|26.63849
20250814100842953|26.7782
20250814100942981|26.7782
20250814101043479|26.72226
20250814101143708|26.89011
20250814101243760|26.7782
20250814101343788|26.86212
20250814101443812|26.75024
20250814101544302|26.69434
20250814101644319|26.89011
20250814101744363|26.58261
20250814101844376|26.91806
20250814101944595|26.69434
20250814102044675|26.83417
20250814102144742|26.69434
20250814102244817|26.91806
20250814102344853|26.86212
20250814102444913|26.91806
20250814102544954|26.72226
20250814102645291|26.7782
20250814102745393|26.89011
20250814102845556|26.83417
20250814102945622|26.66641
20250814103045677|26.7782
20250814103145779|26.80618
20250814103245810|26.80618
20250814103345853|26.80618
20250814103445855|26.83417
20250814103545969|26.83417
20250814103646603|26.94611
20250814103746647|26.89011
20250814103846666|27.05811
20250814103946728|27.00211
20250814104046777|26.89011
20250814104146981|26.91806
20250814104247164|26.91806
20250814104347629|26.97409
20250814104447732|26.91806
20250814104547820|26.97409
20250814104647869|26.80618
20250814104747918|27.05811
20250814104847990|27.05811
20250814104948902|26.94611
20250814105048995|27.05811
20250814105149894|26.97409
20250814105255736|27.14221
20250814105355771|27.08618
20250814105455856|27.11423
20250814105555902|27.03012
20250814105655983|26.97409
20250814105755989|27.08618
20250814105856109|26.94611
20250814105956508|27.05811
20250814110056538|27.11423
20250814110156600|27.22641
20250814110256638|27.03012
20250814110356736|27.08618
20250814110456811|27.05811
20250814110557308|27.08618
20250814110657365|27.14221
20250814110757913|27.11423
20250814110858245|27.19833
20250814110958460|27.22641
20250814111058714|27.17029
20250814111159125|27.22641
20250814111259561|27.19833
20250814111359679|27.22641
20250814111459757|27.19833
20250814111600155|27.2825
20250814111700940|27.19833
20250814111801361|27.17029
20250814111901377|27.22641
20250814112001484|27.19833
20250814112101494|27.17029
20250814112201954|27.11423
20250814112302517|27.08618
20250814112402519|27.17029
20250814112502604|27.11423
20250814112603166|27.19833
20250814112703587|27.14221
20250814112803775|27.14221
20250814112903777|27.05811
20250814113004356|27.14221
20250814113104419|26.97409
20250814113204908|27.22641
20250814113304947|27.05811
20250814113405411|26.94611
20250814113505518|26.86212
20250814113605786|27.03012
20250814113705869|26.97409
20250814113806229|26.91806
20250814113906920|26.91806
20250814114006984|26.86212
20250814114107232|26.7782
20250814114207556|26.80618
20250814114307597|27.05811
20250814114407629|27.11423
20250814114507650|27.05811
20250814114607758|27.08618
20250814114707809|27.05811
20250814114808425|27.05811
20250814114908985|27.2825
20250814115009141|27.33871
20250814115109708|27.19833
20250814115209958|27.08618
20250814115309992|27.17029
20250814115410137|27.05811
20250814115510798|27.14221
20250814115610854|27.08618
20250814115710915|27.11423
20250814115810972|27.08618
20250814115911192|27.11423
20250814120011361|27.22641
20250814120111691|27.05811
20250814120211807|27.05811
20250814120312613|27.08618
20250814120412667|27.17029
20250814120512700|27.00211
20250814120612993|27.14221
20250814120713296|27.08618
20250814120813628|27.03012
20250814120913903|27.08618
20250814121013911|27.2825
20250814121114271|27.19833
20250814121214876|27.2825
20250814121314986|27.22641
20250814121415407|27.33871
20250814121515496|27.33871
20250814121615586|27.19833
20250814121715630|27.33871
20250814121815740|27.22641
20250814121915744|27.33871
20250814122015848|27.36676
20250814122115867|27.39484
20250814122215880|27.22641
20250814122315977|27.25446
20250814122416862|27.2825
20250814122516872|27.2825
20250814122616990|27.47919
20250814122717262|27.45108
20250814122817266|27.31058
20250814122917379|27.56357
20250814123017397|27.08618
20250814123117519|27.25446
20250814123217574|27.2825
20250814123317648|27.2825
20250814123417771|27.2825
20250814123517798|27.14221
20250814123617895|27.36676
20250814123717899|27.36676
20250814123818423|27.19833
20250814123918493|27.2825
20250814124019986|27.33871
20250814124120764|27.36676
20250814124220806|27.2825
20250814124320818|27.2825
20250814124420828|27.22641
20250814124520863|27.36676
20250814124621138|27.31058
20250814124721476|27.31058
20250814124821835|27.31058
20250814124921944|27.39484
20250814125022473|27.59171
20250814125122534|27.33871
20250814125222994|27.47919
20250814125322892|27.11423
20250814125422918|27.2825
20250814125523461|27.22641
20250814125623523|27.42297
20250814125723610|27.36676
20250814125823671|27.2825
20250814125923781|27.45108
20250814130023799|27.36676
20250814130123808|27.36676
20250814130223908|27.36676
20250814130324164|27.47919
20250814130424286|27.64801
20250814130524351|27.61984
20250814130624393|27.53543
20250814130724933|27.36676
20250814130824951|27.36676
20250814130925728|27.64801
20250814131025795|27.64801
20250814131125899|27.50729
20250814131225934|27.53543
20250814131326424|27.47919
20250814131426488|27.47919
20250814131526828|27.42297
20250814131626850|27.70432
20250814131726922|27.39484
20250814131826932|27.50729
20250814131926990|27.50729
20250814132027336|27.53543
20250814132127359|27.39484
20250814132227952|27.45108
20250814132328343|27.73251
20250814132428588|27.56357
20250814132528657|27.84525
20250814132629293|27.59171
20250814132729961|27.70432
20250814132830660|27.56357
20250814132930726|27.56357
20250814133030818|27.53543
20250814133130899|27.53543
20250814133231212|27.59171
20250814133331691|27.53543
20250814133431845|27.45108
20250814133531932|27.61984
20250814133632523|27.64801
20250814133732541|27.36676
20250814133833153|27.53543
20250814133933658|27.50729
20250814134033809|27.61984
20250814134133924|27.67615
20250814134234463|27.76065
20250814134334732|27.59171
20250814134435898|27.47919
20250814134535933|27.36676
20250814134636351|27.53543
20250814134736867|27.61984
20250814134836987|27.53543
20250814134937229|27.67615
20250814135037286|27.78888
20250814135137398|27.61984
20250814135237820|27.47919
20250814135337972|27.53543
20250814135438785|27.56357
20250814135538871|27.53543
20250814135638983|27.59171
20250814135739389|27.84525
20250814135839513|27.36676
20250814135939522|27.53543
20250814140039705|27.61984
20250814140139707|27.56357
20250814140239738|27.59171
20250814140339740|27.50729
20250814140439865|27.76065
20250814140539931|27.47919
20250814140640374|27.78888
20250814140740480|27.78888
20250814140840598|27.81708
20250814140940605|27.59171
20250814141040608|27.95813
20250814141140892|27.56357
20250814141241693|27.70432
20250814141341941|27.76065
20250814141442289|27.53543
20250814141542962|27.50729
20250814141642968|27.81708
20250814141743175|27.61984
20250814141843265|27.53543
20250814141943603|27.33871
20250814142043639|27.61984
20250814142143672|27.50729
20250814142243866|27.53543
20250814142344427|27.53543
20250814142444664|27.64801
20250814142545132|27.70432
20250814142645681|27.78888
20250814142745893|27.87347
20250814142845940|27.59171
20250814142946577|27.76065
20250814143046632|27.81708
20250814143147266|27.90167
20250814143247697|27.61984
20250814143348562|27.84525
20250814143448594|27.64801
20250814143548784|27.59171
20250814143648859|27.70432
20250814143748969|27.53543
20250814143849335|27.61984
20250814143949889|27.70432
20250814144049930|27.70432
20250814144149951|27.87347
20250814144249979|27.9299
20250814144350366|27.78888
20250814144450470|28.04285
20250814144550773|27.81708
20250814144650874|27.73251
20250814144750993|27.84525
20250814144851385|27.70432
20250814144951481|27.76065
20250814145051598|27.9299
20250814145151709|27.70432
20250814145251785|27.78888
20250814145347853|27.78888
20250814145447974|27.76065
20250814145548495|27.73251
20250814145648545|27.67615
20250814145748986|27.78888
20250814145849754|27.9299
20250814145949872|27.98636
20250814150049905|27.70432
20250814150150240|27.90167
20250814150250353|27.76065
20250814150350877|27.84525
20250814150450994|27.9299
20250814150551868|27.90167
20250814150651882|27.84525
20250814150751959|28.04285
20250814150852663|27.87347
20250814150952748|27.90167
20250814151052913|27.87347
20250814151152986|27.70432
20250814151253686|27.98636
20250814151353762|27.9299
20250814151453794|27.95813
20250814151553861|27.84525
20250814151653872|27.90167
20250814151753895|27.98636
20250814151853945|27.9299
20250814151953980|28.04285
20250814152054775|28.01462
20250814152154852|28.29739
20250814152254873|27.87347
20250814152354988|27.90167
20250814152455199|27.98636
20250814152555259|28.09937
20250814152655371|28.04285
20250814152755493|27.98636
20250814152855612|28.12762
20250814152955633|28.21246
20250814153055754|28.18417
20250814153155857|28.24078
20250814153256267|28.09937
20250814153356346|28.18417
20250814153456900|27.95813
20250814153556947|28.12762
20250814153657604|28.38239
20250814153757648|28.38239
20250814153857870|28.09937
20250814153957919|28.26907
20250814154058365|28.18417
20250814154158484|28.21246
20250814154258522|28.15588
20250814154358634|28.21246
20250814154458878|28.26907
20250814154558915|28.15588
20250814154658929|28.26907
20250814154759331|28.15588
20250814154859389|28.21246
20250814154959469|28.21246
20250814155059496|28.24078
20250814155159513|28.26907
20250814155259593|28.35403
20250814155359674|28.15588
20250814155459776|28.32568
20250814155559814|28.29739
20250814155659973|28.32568
20250814155800120|28.21246
20250814155900998|28.15588
20250814160001100|28.38239
20250814160101107|28.43906
20250814160201731|28.35403
20250814160301852|28.18417
20250814160401870|28.21246
20250814160501905|28.43906
20250814160601922|28.18417
20250814160701933|28.18417
20250814160801988|28.21246
20250814160901990|28.21246
20250814161002107|28.32568
20250814161102167|28.35403
20250814161202259|28.01462
20250814161302814|28.35403
20250814161402915|28.35403
20250814161503543|27.9299
20250814161603608|28.21246
20250814161704236|28.32568
20250814161804381|28.18417
20250814161904913|28.09937
20250814162004920|28.15588
20250814162105618|28.32568
20250814162205998|28.41074
20250814162306320|28.49579
20250814162406662|28.24078
20250814162507606|28.21246
20250814162607722|28.15588
20250814162707733|28.32568
20250814162807777|28.26907
20250814162908426|28.32568
20250814163008605|28.29739
20250814163109129|28.29739
20250814163209237|28.24078
20250814163309817|28.38239
20250814163409940|28.32568
20250814163510587|28.43906
20250814163610663|28.35403
20250814163711291|28.09937
20250814163811393|28.29739
20250814163911429|28.15588
20250814164011473|28.21246
20250814164111509|28.43906
20250814164211866|28.26907
20250814164311919|28.38239
20250814164411988|28.35403
20250814164512770|28.38239
20250814164612879|28.32568
20250814164713124|28.15588
20250814164813231|28.32568
20250814164913261|28.63766
20250814165013275|28.41074
20250814165113432|28.32568
20250814165213515|28.46741
20250814165313604|28.60928
20250814165416837|28.35403
20250814165516867|28.29739
20250814165616936|28.49579
20250814165717115|28.26907
20250814165817184|28.41074
20250814165917258|28.52414
20250814170017871|28.49579
20250814170117969|28.29739
20250814170218227|28.26907
20250814170318238|28.46741
20250814170418329|28.66611
20250814170518354|28.21246
20250814170618964|28.18417
20250814170719658|28.21246
20250814170819737|28.35403
20250814170919758|28.46741
20250814171019806|28.43906
20250814171119814|28.5809
20250814171219896|28.18417
20250814171320407|28.15588
20250814171420487|28.43906
20250814171520599|28.49579
20250814171620622|28.49579
20250814171720640|28.18417
20250814171820846|28.24078
20250814171921271|28.32568
20250814172021275|28.26907
20250814172121613|28.38239
20250814172221745|28.35403
20250814172321941|28.46741
20250814172422499|28.15588
20250814172522810|28.18417
20250814172622908|28.26907
20250814172723500|28.49579
20250814172823517|28.32568
20250814172924123|28.29739
20250814173024237|28.21246
20250814173124763|28.18417
20250814173224786|28.35403
20250814173325390|28.43906
20250814173425476|28.18417
20250814173526239|28.12762
20250814173626354|28.32568
20250814173726710|28.18417
20250814173826735|28.21246
20250814173926856|28.12762
20250814174026874|28.21246
20250814174127970|28.35403
20250814174228588|28.21246
20250814174328711|28.01462
20250814174428810|28.26907
20250814174529225|28.60928
20250814174629819|28.15588
20250814174729937|28.35403
20250814174829973|28.18417
20250814174930615|28.24078
20250814175030654|28.18417
20250814175131265|28.04285
20250814175231352|28.18417
20250814175331870|28.07111
20250814175431979|28.15588
20250814175532752|28.35403
20250814175632865|27.98636
20250814175732979|28.01462
20250814175833320|28.04285
20250814175933628|28.18417
20250814180033712|28.18417
20250814180133737|28.29739
20250814180233770|28.21246
20250814180333797|28.24078
20250814180433873|28.55252
20250814180533947|28.26907
20250814180634218|28.15588
20250814180734232|28.32568
20250814180834363|28.46741
20250814180934417|28.18417
20250814181034522|28.18417
20250814181134533|28.38239
20250814181234556|28.43906
20250814181334608|28.26907
20250814181434970|28.07111
20250814181535902|28.24078
20250814181635985|27.98636
20250814181736984|28.07111
20250814181837199|28.15588
20250814181937239|28.29739
20250814182037242|28.46741
20250814182137577|28.35403
20250814182237693|28.07111
20250814182337763|28.15588
20250814182438372|28.07111
20250814182538410|28.21246
20250814182639842|28.21246
20250814182739938|28.04285
20250814182840521|28.04285
20250814182940598|28.21246
20250814183040641|28.15588
20250814183140643|28.12762
20250814183240718|28.26907
20250814183340848|28.15588
20250814183440911|28.04285
20250814183540931|28.12762
20250814183640939|28.21246
20250814183741457|28.15588
20250814183841503|28.15588
20250814183941750|28.07111
20250814184041822|28.12762
20250814184141897|28.04285
20250814184241978|28.07111
20250814184342711|27.70432
20250814184442870|27.90167
20250814184542932|28.07111
20250814184642978|27.98636
20250814184743706|28.01462
20250814184843768|27.98636
20250814184943803|27.98636
20250814185043892|27.98636
20250814185143923|27.95813
20250814185244294|27.84525
20250814185344401|27.98636
20250814185443875|27.9299
20250814185543924|27.9299
20250814185644316|28.04285
20250814185744557|27.98636
20250814185844643|27.98636
20250814185944759|28.04285
20250814190044791|28.04285
20250814190144901|27.9299
20250814190244958|28.04285
20250814190345753|28.09937
20250814190445933|27.90167
20250814190546312|27.98636
20250814190646390|27.9299
20250814190746677|27.90167
20250814190846764|27.90167
20250814190946801|27.90167
20250814191046856|27.84525
20250814191146977|27.98636
20250814191247786|27.90167
20250814191347897|27.84525
20250814191447996|28.04285
20250814191548514|27.76065
20250814191648545|27.73251
20250814191748602|27.87347
20250814191848932|27.61984
20250814191948946|27.84525
20250814192048993|27.78888
20250814192148997|27.78888
20250814192249349|27.84525
20250814192349531|27.90167
20250814192449640|27.81708
20250814192549692|27.64801
20250814192649858|27.73251
20250814192750967|27.76065
20250814192851535|27.67615
20250814192951671|27.84525
20250814193051793|27.76065
20250814193151801|27.73251
20250814193251979|27.70432
20250814193352209|27.53543
20250814193452260|27.70432
20250814193552765|27.59171
20250814193652857|27.59171
20250814193752947|27.70432
20250814193853664|27.64801
20250814193953682|27.81708
20250814194053775|27.61984
20250814194153794|27.76065
20250814194253893|27.78888
20250814194353907|27.64801
20250814194453919|27.73251
20250814194553921|27.59171
20250814194653927|27.61984
20250814194753999|27.47919
20250814194854427|27.59171
20250814194954600|27.50729
20250814195054619|27.47919
20250814195154728|27.56357
20250814195254799|27.50729
20250814195354817|27.61984
20250814195454978|27.59171
20250814195554982|27.47919
20250814195655606|27.50729
20250814195755642|27.47919
20250814195855663|27.45108
20250814195955762|27.64801
20250814200055879|27.42297
20250814200156223|27.56357
20250814200256860|27.50729
20250814200356982|27.53543
20250814200457654|27.33871
20250814200557662|27.33871
20250814200657778|27.42297
20250814200757867|27.39484
20250814200857988|27.50729
20250814200958750|27.47919
20250814201058776|27.53543
20250814201158805|27.50729
20250814201258886|27.45108
20250814201358891|27.42297
20250814201458941|27.42297
20250814201559423|27.45108
20250814201659526|27.36676
20250814201759647|27.45108
20250814201859753|27.45108
20250814201959963|27.45108
20250814202100359|27.47919
20250814202200480|27.39484
20250814202300545|27.42297
20250814202400632|27.22641
20250814202500738|27.50729
20250814202600805|27.45108
20250814202700923|27.33871
20250814202800989|27.45108
20250814202901116|27.36676
20250814203001231|27.39484
20250814203101351|27.47919
20250814203201470|27.25446
20250814203301471|27.50729
20250814203401861|27.39484
20250814203501895|27.47919
20250814203601930|27.14221
20250814203702165|27.42297
20250814203802538|27.47919
20250814203902818|27.31058
20250814204002826|27.45108
20250814204102913|27.33871
20250814204202919|27.39484
20250814204302987|27.42297
20250814204403410|27.45108
20250814204503650|27.45108
20250814204604195|27.39484
20250814204704257|27.33871
20250814204804584|27.33871
20250814204904701|27.22641
20250814205005117|27.36676
20250814205105619|27.39484
20250814205205675|27.2825
20250814205305698|28.52414
20250814205405805|27.17029
20250814205508824|27.14221
20250814205608888|27.33871
20250814205708911|27.36676
20250814205809596|27.14221
20250814205909619|27.22641
20250814210009749|27.25446
20250814210109798|27.25446
20250814210209847|27.33871
20250814210309933|27.39484
20250814210409968|27.2825
20250814210509980|27.2825
20250814210610911|27.2825
20250814210711680|27.22641
20250814210811739|27.08618
20250814210911763|27.2825
20250814211011848|27.25446
20250814211111902|27.22641
20250814211211975|27.31058
20250814211312388|27.08618
20250814211412914|27.05811
20250814211512988|27.08618
20250814211613109|27.08618
20250814211713301|27.11423
20250814211813381|27.19833
20250814211913550|27.11423
20250814212013676|27.14221
20250814212113717|27.17029
20250814212213765|27.05811
20250814212313869|26.86212
20250814212413930|27.08618
20250814212513972|27.19833
20250814212614811|26.97409
20250814212714982|27.00211
20250814212815324|27.11423
20250814212915360|27.08618
20250814213015645|27.03012
20250814213115671|27.00211
20250814213215751|26.89011
20250814213315801|26.86212
20250814213415807|27.05811
20250814213515858|27.03012
20250814213615862|26.97409
20250814213715922|26.69434
20250814213816355|27.08618
20250814213916399|27.08618
20250814214016985|26.66641
20250814214117932|27.00211
20250814214218219|27.05811
20250814214318913|26.7782
20250814214418952|26.89011
20250814214519667|26.69434
20250814214619791|26.61057
20250814214719846|27.03012
20250814214819926|26.94611
20250814214920413|26.94611
20250814215020479|27.05811
20250814215120519|26.91806
20250814215220598|26.83417
20250814215320646|26.55469
20250814215421404|26.80618
20250814215521486|26.97409
20250814215621747|26.80618
20250814215721841|26.94611
20250814215821885|26.91806
20250814215921910|27.03012
20250814220021967|26.94611
20250814220122741|27.03012
20250814220222967|27.14221
20250814220323579|26.63849
20250814220423811|26.75024
20250814220523897|26.72226
20250814220623955|26.55469
20250814220723978|26.83417
20250814220824405|26.94611
20250814220924512|26.66641
20250814221024538|26.83417
20250814221124864|26.69434
20250814221224923|26.55469
20250814221324992|26.7782
20250814221425100|26.72226
20250814221525459|26.7782
20250814221625915|26.83417
20250814221725952|26.47098
20250814221826401|26.7782
20250814221926492|26.86212
20250814222026869|26.69434
20250814222126896|26.89011
20250814222226923|27.00211
20250814222326968|26.52676
20250814222427164|26.58261
20250814222527352|26.89011
20250814222627472|26.94611
20250814222727736|26.86212
20250814222827998|26.86212
20250814222928295|26.94611
20250814223028841|26.72226
20250814223128861|26.97409
20250814223228950|26.7782
20250814223328981|26.89011
20250814223428996|26.7782
20250814223529779|26.83417
20250814223629913|26.83417
20250814223729919|26.86212
20250814223829936|26.97409
20250814223930851|26.83417
20250814224030859|26.89011
20250814224130888|27.03012
20250814224230974|26.69434
20250814224331574|26.72226
20250814224431635|26.72226
20250814224531745|26.63849
20250814224631783|26.7782
20250814224732232|26.55469
20250814224832575|26.80618
20250814224932593|26.91806
20250814225032646|26.83417
20250814225133106|26.66641
20250814225233725|26.91806
20250814225333837|26.94611
20250814225433842|26.66641
20250814225536114|26.72226
20250814225636573|26.83417
20250814225736624|26.86212
20250814225836692|26.80618
20250814225936799|26.55469
20250814230036909|26.94611
20250814230136982|26.69434
20250814230237806|26.66641
20250814230337880|26.41519
20250814230437893|26.63849
20250814230537916|26.75024
20250814230637952|26.80618
20250814230738442|26.94611
20250814230838862|26.69434
20250814230938936|26.83417
20250814231039477|26.94611
20250814231139927|26.63849
20250814231239956|26.80618
20250814231339982|26.7782
20250814231440739|26.58261
20250814231540803|26.61057
20250814231640844|26.41519
20250814231740941|26.55469
20250814231840994|26.66641
20250814231941104|26.69434
20250814232041920|26.91806
20250814232142196|26.55469
20250814232242938|26.83417
20250814232343346|26.80618
20250814232443666|26.75024
20250814232543712|26.86212
20250814232643932|26.63849
20250814232744491|26.83417
20250814232844916|26.80618
20250814232944987|26.80618
20250814233044999|26.72226
20250814233145495|26.58261
20250814233245528|26.3873
20250814233345577|26.7782
20250814233445597|26.63849
20250814233545639|26.91806
20250814233645934|26.86212
20250814233745946|26.3873
20250814233846706|26.72226
20250814233946740|26.72226
20250814234047404|26.86212
20250814234147470|26.83417
20250814234248824|26.89011
20250814234348842|26.7782
20250814234448935|26.52676
20250814234549671|26.80618
20250814234649784|26.66641
20250814234749795|26.80618
20250814234850313|26.44305
20250814234950382|26.7782
20250814235051355|26.66641
20250814235151780|26.66641
20250814235252906|26.7782
20250814235352932|26.49887
20250814235453259|26.52676
20250814235553351|27.53543
20250814235653384|26.52676
20250814235753883|26.72226
20250814235853970|26.72226
20250814235954678|26.75024