20250815000054745|26.55469
20250815000154811|26.7782
20250815000254970|26.63849
20250815000355709|26.66641
20250815000455755|26.72226
20250815000555866|26.66641
20250815000655945|26.83417
20250815000755986|26.7782
20250815000856508|26.94611
20250815000956925|26.94611
20250815001057431|26.94611
20250815001157524|26.97409
20250815001257646|26.7782
20250815001357723|26.7782
20250815001457756|26.86212
20250815001557933|26.69434
20250815001657953|26.86212
20250815001757965|27.00211
20250815001858235|27.05811
20250815001958267|26.83417
20250815002058361|26.94611
20250815002158594|26.63849
20250815002258618|26.69434
20250815002358690|26.80618
20250815002458841|26.80618
20250815002558855|26.61057
20250815002658917|26.58261
20250815002758939|26.89011
20250815002858949|26.63849
20250815002959430|26.52676
20250815003059849|26.69434
20250815003159910|26.7782
20250815003259980|26.83417
20250815003400640|26.44305
20250815003500657|26.66641
20250815003600845|26.33154
20250815003700861|26.44305
20250815003800976|26.7782
20250815003900984|26.86212
20250815004001521|26.86212
20250815004101621|26.86212
20250815004201844|26.7782
20250815004301870|26.94611
20250815004401972|26.66641
20250815004502773|26.94611
20250815004602978|27.08618
20250815004703668|26.72226
20250815004803734|26.83417
20250815004903863|26.97409
20250815005003921|26.63849
20250815005103989|26.89011
20250815005204897|26.80618
20250815005305145|26.72226
20250815005405151|26.97409
20250815005505285|26.94611
20250815005600758|26.66641
20250815005831411|26.7782
20250815005931508|26.61057
20250815010031819|26.7782
20250815010131825|26.41519
20250815010232561|26.72226
20250815010332915|26.52676
20250815010433207|26.47098
20250815010533245|26.91806
20250815010633853|26.7782
20250815010733976|26.52676
20250815010834495|26.58261
20250815010934503|26.49887
20250815011034736|26.44305
20250815011134788|26.52676
20250815011235912|26.80618
20250815011335952|26.80618
20250815011436607|26.69434
20250815011536715|26.83417
20250815011637284|26.7782
20250815011737811|26.52676
20250815011837923|26.86212
20250815011937936|26.7782
20250815012038687|26.89011
20250815012138774|26.89011
20250815012239387|26.91806
20250815012339797|26.66641
20250815012440813|26.55469
20250815012540911|26.69434
20250815012640951|26.80618
20250815012740967|26.66641
20250815012841554|26.3873
20250815012941905|26.66641
20250815013042349|26.83417
20250815013142797|26.30368
20250815013243142|26.86212
20250815013343800|26.91806
20250815013443850|26.66641
20250815013543875|26.66641
20250815013644632|26.58261
20250815013744650|26.66641
20250815013845363|26.66641
20250815013945392|26.80618
20250815014045413|26.83417
20250815014145931|26.7782
20250815014246927|26.83417
20250815014347111|26.94611
20250815014447744|26.66641
20250815014547846|26.80618
20250815014648562|26.66641
20250815014748597|26.72226
20250815014849405|26.66641
20250815014949509|26.80618
20250815015049620|26.75024
20250815015149635|26.83417
20250815015249744|26.66641
20250815015349944|26.69434
20250815015450283|26.69434
20250815015550900|26.58261
20250815015650955|26.86212
20250815015750981|26.69434
20250815015850990|26.7782
20250815015951179|26.58261
20250815020051384|26.61057
20250815020151477|26.7782
20250815020251491|26.97409
20250815020351613|26.83417
20250815020451788|26.69434
20250815020552904|26.72226
20250815020653228|26.61057
20250815020753435|26.80618
20250815020853454|26.66641
20250815020953478|26.63849
20250815021053494|26.61057
20250815021154173|26.63849
20250815021254471|26.55469
20250815021354941|26.66641
20250815021454985|26.52676
20250815021555611|26.63849
20250815021655616|26.69434
20250815021755781|26.63849
20250815021855816|26.69434
20250815021955882|26.61057
20250815022055891|26.55469
20250815022155897|26.75024
20250815022255993|26.69434
20250815022356104|26.52676
20250815022456648|26.63849
20250815022556724|26.61057
20250815022656877|26.66641
20250815022756895|26.52676
20250815022856917|26.66641
20250815022957204|26.80618
20250815023057235|26.66641
20250815023157904|26.52676
20250815023257965|26.72226
20250815023358634|26.69434
20250815023458850|26.75024
20250815023558900|26.55469
20250815023658998|26.66641
20250815023759184|26.58261
20250815023859244|26.49887
20250815023959365|26.63849
20250815024059395|26.66641
20250815024159462|26.66641
20250815024259619|26.63849
20250815024359758|26.7782
20250815024459996|26.49887
20250815024600154|26.55469
20250815024700584|26.7782
20250815024800636|26.66641
20250815024900886|26.69434
20250815025000959|26.69434
20250815025100982|26.63849
20250815025201887|26.63849
20250815025301890|26.69434
20250815025401918|26.83417
20250815025501987|26.94611
20250815025627711|26.89011
20250815025854989|26.80618
20250815025955107|26.97409
20250815030055392|27.00211
20250815030155490|26.83417
20250815030256992|26.80618
20250815030356997|26.80618
20250815030457110|26.86212
20250815030557175|26.80618
20250815030657377|26.80618
20250815030757391|26.69434
20250815030858794|26.7782
20250815030958910|26.7782
20250815031058959|26.7782
20250815031159485|26.75024
20250815031259541|26.89011
20250815031359839|26.69434
20250815031500470|26.80618
20250815031600482|26.80618
20250815031700709|26.72226
20250815031800789|26.72226
20250815031900810|26.86212
20250815032000935|26.63849
20250815032101973|26.83417
20250815032202585|26.72226
20250815032302672|26.80618
20250815032402719|26.83417
20250815032502810|26.61057
20250815032602927|26.72226
20250815032703982|26.80618
20250815032804765|26.94611
20250815032904868|26.75024
20250815033004979|26.83417
20250815033105333|26.66641
20250815033205398|26.69434
20250815033305994|26.91806
20250815033406291|26.66641
20250815033506620|26.72226
20250815033606735|26.75024
20250815033707262|26.69434
20250815033807384|26.66641
20250815033907973|26.66641
20250815034008562|26.3873
20250815034108633|26.55469
20250815034208778|26.66641
20250815034308889|26.72226
20250815034408899|26.3873
20250815034508978|26.63849
20250815034609433|26.75024
20250815034709663|26.66641
20250815034809747|26.58261
20250815034909780|26.63849
20250815035009815|26.72226
20250815035109892|26.69434
20250815035209912|26.75024
20250815035309992|26.72226
20250815035410685|26.61057
20250815035510737|26.66641
20250815035610789|26.66641
20250815035710862|26.63849
20250815035811606|26.52676
20250815035911633|26.63849
20250815040011652|26.63849
20250815040111978|26.66641
20250815040212228|26.63849
20250815040312594|26.66641
20250815040412887|26.61057
20250815040512900|26.66641
20250815040613498|26.63849
20250815040713532|26.27582
20250815040814112|26.52676
20250815040914694|26.49887
20250815041014715|26.44305
20250815041114716|26.3873
20250815041214797|26.30368
20250815041314867|26.55469
20250815041415167|26.33154
20250815041515594|26.41519
20250815041615607|26.3873
20250815041715618|26.49887
20250815041815978|26.63849
20250815041916631|26.52676
20250815042016878|26.49887
20250815042116879|26.44305
20250815042216977|26.63849
20250815042317487|26.52676
20250815042417689|26.52676
20250815042517722|26.55469
20250815042617809|26.69434
20250815042717877|26.66641
20250815042817906|26.66641
20250815042918276|26.52676
20250815043018718|26.44305
20250815043118790|26.66641
20250815043218871|26.47098
20250815043318937|26.75024
20250815043419244|26.63849
20250815043519536|26.72226
20250815043619635|26.69434
20250815043719740|26.69434
20250815043819782|26.66641
20250815043919899|26.52676
20250815044019934|26.55469
20250815044119950|26.66641
20250815044220307|26.69434
20250815044320390|26.58261
20250815044420476|26.66641
20250815044520484|26.7782
20250815044620730|26.52676
20250815044720787|26.52676
20250815044820889|26.63849
20250815044920919|26.80618
20250815045020979|26.63849
20250815045120988|26.61057
20250815045221775|26.61057
20250815045321877|26.66641
20250815045421968|26.58261
20250815045522132|26.75024
20250815045622232|26.63849
20250815045654920|26.63849
20250815045755354|26.52676
20250815045855362|26.63849
20250815045955500|26.7782
20250815050055595|26.75024
20250815050155613|26.63849
20250815050255669|26.72226
20250815050355730|26.66641
20250815050455843|26.66641
20250815050555911|26.63849
20250815050655984|26.69434
20250815050756819|26.72226
20250815050856941|26.69434
20250815050956975|26.66641
20250815051057815|26.58261
20250815051157845|26.66641
20250815051257889|26.69434
20250815051357901|26.52676
20250815051457991|26.69434
20250815051558870|26.72226
20250815051658975|26.63849
20250815051759374|26.69434
20250815051859404|26.63849
20250815051959994|26.69434
20250815052100177|26.63849
20250815052200403|26.69434
20250815052300491|26.63849
20250815052400606|26.58261
20250815052500659|26.58261
20250815052600663|26.63849
20250815052700783|26.61057
20250815052800857|26.63849
20250815052901389|26.58261
20250815053001924|26.58261
20250815053102565|26.55469
20250815053202811|26.52676
20250815053303775|26.49887
20250815053403891|26.58261
20250815053503951|26.63849
20250815053603973|26.69434
20250815053704526|26.55469
20250815053804608|26.58261
20250815053904678|26.52676
20250815054004753|26.55469
20250815054104810|26.52676
20250815054204841|26.52676
20250815054304923|26.52676
20250815054404971|26.58261
20250815054505392|26.52676
20250815054605478|26.55469
20250815054705518|26.55469
20250815054805621|26.55469
20250815054905682|26.61057
20250815055005731|26.47098
20250815055105957|26.58261
20250815055206170|26.66641
20250815055306231|26.61057
20250815055406407|26.63849
20250815055506762|26.52676
20250815055606916|26.61057
20250815055707139|26.66641
20250815055807947|26.63849
20250815055908771|26.33154
20250815060008779|26.63849
20250815060108893|26.63849
20250815060208926|26.63849
20250815060309298|26.69434
20250815060409796|26.49887
20250815060509861|26.7782
20250815060609986|26.63849
20250815060710430|26.52676
20250815060810500|26.55469
20250815060910650|26.35941
20250815061010727|26.61057
20250815061110951|26.66641
20250815061211133|26.66641
20250815061311353|26.55469
20250815061411518|26.58261
20250815061511977|26.58261
20250815061612595|26.47098
20250815061712608|26.58261
20250815061812652|26.52676
20250815061912661|26.61057
20250815062012953|26.55469
20250815062112965|26.49887
20250815062213363|26.3873
20250815062313538|26.19226
20250815062413698|26.49887
20250815062513871|26.35941
20250815062613948|26.3873
20250815062714315|26.35941
20250815062814899|26.3873
20250815062914969|26.13657
20250815063015501|26.19226
20250815063115655|26.47098
20250815063215751|26.49887
20250815063315774|26.58261
20250815063415828|26.35941
20250815063515904|26.27582
20250815063615921|26.52676
20250815063716113|26.47098
20250815063816566|26.3873
20250815063916680|26.52676
20250815064016740|26.55469
20250815064116759|26.3873
20250815064216806|26.41519
20250815064316902|26.33154
20250815064416906|26.24796
20250815064517198|26.33154
20250815064617244|26.3873
20250815064717277|26.35941
20250815064817916|26.24796
20250815064917983|26.19226
20250815065018800|26.27582
20250815065118898|26.35941
20250815065218928|26.3873
20250815065318989|26.22012
20250815065419465|26.24796
20250815065519516|26.24796
20250815065619595|26.24796
20250815065721775|26.44305
20250815065821791|26.24796
20250815065921938|26.24796
20250815070022574|26.27582
20250815070122751|26.0809
20250815070222852|26.10873
20250815070322941|26.19226
20250815070423103|26.10873
20250815070523745|25.99747
20250815070623867|26.13657
20250815070723913|26.19226
20250815070824319|26.47098
20250815070924578|26.41519
20250815071024643|26.41519
20250815071124651|26.3873
20250815071224678|26.49887
20250815071324749|26.49887
20250815071424800|26.3873
20250815071524892|26.47098
20250815071625321|26.44305
20250815071725394|26.41519
20250815071826101|26.35941
20250815071926311|26.49887
20250815072026858|26.47098
20250815072126889|26.55469
20250815072227649|26.52676
20250815072327729|26.49887
20250815072428390|26.63849
20250815072528867|26.63849
20250815072629194|26.55469
20250815072729672|26.55469
20250815072829879|26.55469
20250815072929933|26.55469
20250815073029955|26.55469
20250815073130507|26.55469
20250815073230634|26.61057
20250815073330851|26.55469
20250815073430931|26.52676
20250815073531329|26.63849
20250815073631405|26.52676
20250815073731635|26.58261
20250815073831839|26.61057
20250815073931927|26.47098
20250815074032124|26.58261
20250815074132331|26.61057
20250815074232355|26.61057
20250815074332520|26.58261
20250815074432636|26.58261
20250815074532731|26.55469
20250815074632767|26.58261
20250815074732884|26.55469
20250815074832893|26.49887
20250815074932997|26.52676
20250815075033744|26.55469
20250815075133946|26.49887
20250815075234714|26.52676
20250815075334729|26.55469
20250815075434849|26.63849
20250815075534874|26.44305
20250815075634908|26.58261
20250815075734924|26.49887
20250815075835309|26.66641
20250815075935777|26.52676
20250815080035860|26.55469
20250815080135907|26.0253
20250815080236773|26.63849
20250815080336786|26.55469
20250815080436794|26.49887
20250815080536913|26.55469
20250815080636977|26.52676
20250815080737860|26.52676
20250815080837921|26.61057
20250815080937957|26.49887
20250815081038590|26.55469
20250815081138612|26.55469
20250815081238656|26.58261
20250815081338676|26.52676
20250815081438751|26.33154
20250815081538755|26.44305
20250815081638858|26.52676
20250815081738966|26.55469
20250815081839868|26.52676
20250815081939916|26.52676
20250815082040231|26.49887
20250815082140532|26.44305
20250815082240889|26.55469
20250815082340928|26.63849
20250815082440978|26.52676
20250815082541982|26.47098
20250815082642105|26.47098
20250815082742723|26.49887
20250815082842735|26.55469
20250815082942758|26.49887
20250815083042941|26.52676
20250815083142991|26.55469
20250815083243510|26.55469
20250815083343607|26.55469
20250815083443700|26.63849
20250815083543741|26.61057
20250815083644129|26.44305
20250815083744233|26.52676
20250815083844873|26.61057
20250815083944979|26.58261
20250815084045638|26.52676
20250815084145746|26.55469
20250815084246407|26.61057
20250815084346523|26.52676
20250815084447108|26.58261
20250815084547917|26.63849
20250815084647966|26.55469
20250815084748105|26.69434
20250815084848511|26.69434
20250815084948903|26.49887
20250815085049230|26.58261
20250815085149232|26.69434
20250815085249938|26.44305
20250815085349956|26.55469
20250815085450668|26.63849
20250815085550734|26.66641
20250815085651474|26.55469
20250815085748117|26.52676
20250815085848396|26.66641
20250815085948915|26.44305
20250815090049171|26.47098
20250815090149745|26.58261
20250815090249973|26.63849
20250815090350566|26.58261
20250815090450938|26.66641
20250815090551466|26.61057
20250815090651495|26.66641
20250815090751535|27.19833
20250815090851646|26.52676
20250815090951681|26.63849
20250815091051783|26.72226
20250815091151817|26.75024
20250815091251863|26.63849
20250815091351923|26.55469
20250815091451946|26.58261
20250815091552456|26.63849
20250815091652858|26.69434
20250815091752873|26.55469
20250815091852932|26.66641
20250815091952984|26.47098
20250815092053368|26.52676
20250815092153441|26.72226
20250815092253530|26.41519
20250815092353612|26.66641
20250815092453636|26.55469
20250815092553881|26.58261
20250815092653943|26.63849
20250815092753986|26.69434
20250815092854852|26.58261
20250815092954881|26.72226
20250815093054971|26.55469
20250815093155131|26.80618
20250815093255243|26.55469
20250815093355955|26.61057
20250815093455966|26.52676
20250815093556483|26.58261
20250815093656489|26.66641
20250815093756513|26.66641
20250815093856758|26.7782
20250815093956776|26.63849
20250815094056900|26.52676
20250815094156905|26.72226
20250815094256970|26.63849
20250815094357418|26.63849
20250815094457490|26.58261
20250815094557493|26.58261
20250815094657533|26.66641
20250815094757873|26.55469
20250815094857934|26.52676
20250815094958574|26.52676
20250815095058637|26.49887
20250815095158791|26.52676
20250815095258838|26.63849
20250815095358888|26.63849
20250815095458914|26.63849
20250815095559374|26.49887
20250815095659477|26.55469
20250815095759951|26.58261
20250815095859982|26.55469
20250815100000229|26.63849
20250815100100422|26.52676
20250815100200628|26.58261
20250815100300675|26.66641
20250815100400845|26.49887
20250815100500858|26.58261
20250815100600891|26.63849
20250815100701971|26.49887
20250815100802725|26.58261
20250815100902976|26.47098
20250815101003447|26.49887
20250815101103719|26.55469
20250815101203758|26.55469
20250815101303820|26.63849
20250815101403940|26.52676
20250815101504131|26.55469
20250815101604339|26.55469
20250815101704572|26.63849
20250815101804854|26.55469
20250815101905358|26.52676
20250815102005565|26.61057
20250815102106339|26.61057
20250815102206842|26.63849
20250815102306848|26.69434
20250815102406852|26.63849
20250815102507390|26.49887
20250815102607492|26.69434
20250815102708375|26.66641
20250815102808630|26.52676
20250815102908798|26.63849
20250815103008914|26.69434
20250815103109461|26.80618
20250815103209504|26.72226
20250815103310110|26.61057
20250815103410116|26.69434
20250815103510824|26.55469
20250815103610947|26.69434
20250815103711534|26.69434
20250815103811655|26.66641
20250815103912264|26.69434
20250815104012372|26.55469
20250815104113523|26.61057
20250815104213588|26.63849
20250815104313784|26.61057
20250815104413799|26.66641
20250815104514473|26.58261
20250815104614987|26.55469
20250815104715198|26.69434
20250815104815258|26.69434
20250815104915856|26.66641
20250815105015882|26.66641
20250815105116486|26.72226
20250815105216493|26.72226
20250815105316701|26.66641
20250815105416731|26.63849
20250815105516923|26.69434
20250815105617304|26.69434
20250815105717390|26.55469
20250815105815856|26.63849
20250815105915949|26.7782
20250815110015958|26.80618
20250815110116818|26.63849
20250815110216921|26.63849
20250815110316931|26.66641
20250815110416981|26.55469
20250815110517103|26.69434
20250815110617285|26.7782
20250815110717851|26.69434
20250815110817894|26.63849
20250815110917939|26.72226
20250815111017947|26.83417
20250815111118584|26.66641
20250815111218710|26.55469
20250815111318769|26.75024
20250815111418795|26.72226
20250815111518839|26.80618
20250815111618985|26.69434
20250815111719496|26.49887
20250815111819542|26.69434
20250815111919737|26.49887
20250815112019794|26.7782
20250815112119815|26.63849
20250815112219822|26.80618
20250815112319933|26.75024
20250815112419972|26.75024
20250815112519976|26.69434
20250815112620657|26.7782
20250815112720763|26.63849
20250815112820792|26.55469
20250815112920814|26.44305
20250815113020901|26.61057
20250815113120932|26.3873
20250815113220933|26.63849
20250815113321423|26.63849
20250815113421523|26.61057
20250815113521524|26.52676
20250815113621936|26.55469
20250815113721973|26.55469
20250815113821984|26.75024
20250815113922320|26.55469
20250815114022524|26.52676
20250815114122540|26.49887
20250815114222657|26.52676
20250815114322725|26.49887
20250815114423404|26.49887
20250815114523525|26.49887
20250815114623852|26.47098
20250815114723898|26.55469
20250815114824924|26.3873
20250815114924990|26.55469
20250815115025616|26.3873
20250815115125725|26.47098
20250815115226311|26.44305
20250815115326562|26.44305
20250815115426960|26.41519
20250815115527452|26.49887
20250815115627671|26.3873
20250815115727733|26.44305
20250815120140829|26.66641
20250815120240925|26.75024
20250815120341784|26.63849
20250815120441886|26.35941
20250815120541940|26.55469
20250815120642275|26.49887
20250815120742357|26.52676
20250815120842370|26.49887
20250815120942382|26.52676
20250815121042479|26.52676
20250815121142572|26.66641
20250815121242796|26.63849
20250815121342889|26.58261
20250815121442902|26.7782
20250815121542982|26.80618
20250815121643537|26.69434
20250815121743617|26.69434
20250815121843931|26.7782
20250815121943985|26.58261
20250815122044656|26.80618
20250815122144767|26.86212
20250815122244841|26.72226
20250815122344849|26.44305
20250815122444938|26.94611
20250815122544993|26.86212
20250815122645214|26.83417
20250815122745242|26.83417
20250815122845761|26.83417
20250815122945887|26.86212
20250815123045997|26.63849
20250815123146442|26.66641
20250815123246509|26.69434
20250815123346591|26.61057
20250815123446636|26.7782
20250815123546979|26.83417
20250815123647490|26.63849
20250815123747602|26.72226
20250815123847659|26.80618
20250815123947876|26.75024
20250815124048706|26.63849
20250815124148722|26.69434
20250815124248831|26.89011
20250815124348883|26.7782
20250815124449185|26.75024
20250815124549592|26.66641
20250815124649769|26.80618
20250815124749771|26.7782
20250815124850358|24.99966
20250815124950410|26.83417
20250815125050911|26.63849
20250815125150969|26.55469
20250815125251460|26.49887
20250815125351525|26.55469
20250815125452102|26.75024
20250815125552809|26.80618
20250815125652879|26.80618
20250815125752979|26.75024
20250815125853168|26.7782
20250815125953399|26.52676
20250815130053886|26.52676
20250815130153940|26.66641
20250815130253994|26.83417
20250815130354642|26.75024
20250815130454737|26.55469
20250815130554842|26.63849
20250815130654948|26.69434
20250815130755137|26.75024
20250815130855935|26.52676
20250815130956294|26.7782
20250815131056918|26.66641
20250815131157129|26.49887
20250815131257242|26.63849
20250815131357365|26.75024
20250815131457401|26.61057
20250815131557820|26.7782
20250815131657916|26.75024
20250815131757942|26.86212
20250815131858335|26.69434
20250815131958766|26.80618
20250815132058793|26.66641
20250815132158810|26.69434
20250815132258848|26.91806
20250815132358851|26.80618
20250815132458906|26.83417
20250815132559235|26.72226
20250815132659332|26.83417
20250815132759801|26.83417
20250815132859885|26.7782
20250815133000291|26.86212
20250815133100797|26.83417
20250815133200826|26.80618
20250815133300925|26.80618
20250815133401296|26.83417
20250815133501662|26.80618
20250815133601831|26.89011
20250815133701897|26.83417
20250815133802297|26.80618
20250815133902904|26.80618
20250815134002948|26.80618
20250815134102994|26.80618
20250815134203351|26.94611
20250815134303384|26.86212
20250815134403886|26.91806
20250815134503945|26.91806
20250815134604524|26.80618
20250815134704635|26.83417
20250815134805552|26.89011
20250815134905660|26.91806
20250815135005720|26.89011
20250815135105754|26.91806
20250815135206110|26.94611
20250815135306543|26.83417
20250815135406685|26.83417
20250815135506736|26.91806
20250815135607308|26.86212
20250815135707623|26.86212
20250815135807870|26.83417
20250815135907989|26.91806
20250815140008424|26.91806
20250815140108688|26.91806
20250815140207807|26.91806
20250815140307922|26.83417
20250815140407986|26.83417
20250815140508707|26.83417
20250815140608800|26.97409
20250815140708877|26.97409
20250815140808992|26.91806
20250815140909615|26.91806
20250815141009663|26.86212
20250815141109919|26.83417
20250815141209937|26.94611
20250815141310168|26.94611
20250815141410261|26.91806
20250815141510858|26.86212
20250815141610903|27.11423
20250815141710969|26.89011
20250815141811517|26.97409
20250815141911627|26.94611
20250815142011674|26.86212
20250815142111743|26.94611
20250815142211930|26.89011
20250815142312532|26.89011
20250815142412655|26.86212
20250815142512945|26.83417
20250815142612993|26.91806
20250815142713111|26.91806
20250815142813157|26.94611
20250815142913417|26.86212
20250815143013686|26.91806
20250815143114371|26.86212
20250815143214678|26.91806
20250815143314768|26.86212
20250815143414887|27.00211
20250815143515504|26.91806
20250815143615717|26.91806
20250815143716192|26.91806
20250815143816329|27.17029
20250815143916912|26.97409
20250815144016941|26.83417
20250815144117672|26.89011
20250815144217733|26.97409
20250815144318391|27.14221
20250815144418790|26.91806
20250815144519230|26.97409
20250815144619892|26.89011
20250815144720173|26.91806
20250815144820960|26.97409
20250815144921597|26.94611
20250815145021673|26.97409
20250815145121746|26.94611
20250815145221996|26.97409
20250815145322120|26.89011
20250815145422650|27.00211
20250815145522862|26.94611
20250815145622908|26.97409
20250815145723543|27.05811
20250815145823620|26.94611
20250815145924181|26.97409
20250815150024805|26.97409
20250815150124889|27.00211
20250815150224946|26.94611
20250815150325844|26.97409
20250815150425908|26.94611
20250815150525926|26.94611
20250815150625932|27.00211
20250815150726190|26.97409
20250815150826873|26.94611
20250815150926989|27.03012
20250815151027711|26.97409
20250815151127840|27.00211
20250815151227889|26.97409
20250815151327966|26.94611
20250815151427968|26.94611
20250815151528450|26.94611
20250815151628705|27.03012
20250815151728792|27.08618
20250815151828881|27.03012
20250815151928911|27.11423
20250815152029167|27.14221
20250815152129261|27.00211
20250815152229353|27.00211
20250815152329680|26.97409
20250815152429841|27.05811
20250815152529948|27.05811
20250815152630471|27.03012
20250815152730653|26.94611
20250815152831147|26.97409
20250815152931912|27.08618
20250815153031930|27.05811
20250815153131993|27.08618
20250815153232475|27.08618
20250815153332762|27.05811
20250815153433968|27.00211
20250815153534515|26.83417
20250815153634637|27.14221
20250815153734671|27.05811
20250815153834768|27.00211
20250815153934787|27.05811
20250815154035208|27.08618
20250815154135225|27.03012
20250815154235617|27.11423
20250815154335725|27.08618
20250815154435903|27.11423
20250815154536114|27.11423
20250815154636995|27.19833
20250815154737969|27.11423
20250815154838300|27.08618
20250815154938393|27.08618
20250815155039572|27.22641
20250815155139616|27.08618
20250815155239869|27.05811
20250815155339982|27.08618
20250815155440569|27.17029
20250815155540758|27.22641
20250815155641258|27.05811
20250815155741660|27.11423
20250815155841924|27.05811
20250815155941947|27.19833
20250815160042520|27.11423
20250815160142531|27.11423
20250815160233866|27.05811
20250815160333882|27.11423
20250815160433929|27.22641
20250815160534895|27.19833
20250815160634902|27.22641
20250815160734963|27.14221
20250815160835364|27.19833
20250815160935758|27.19833
20250815161035774|27.19833
20250815161135792|27.22641
20250815161235818|27.19833
20250815161335906|27.2825
20250815161435924|27.25446
20250815161536453|27.25446
20250815161636609|27.25446
20250815161736673|27.22641
20250815161836756|27.22641
20250815161936786|27.31058
20250815162036980|27.25446
20250815162137295|27.25446
20250815162237443|27.25446
20250815162337593|27.33871
20250815162437880|27.36676
20250815162538279|27.2825
20250815162638597|27.33871
20250815162739783|27.36676
20250815162839886|27.50729
20250815162939918|27.39484
20250815163039975|27.39484
20250815163140454|27.36676
20250815163240480|27.36676
20250815163340517|27.45108
20250815163440775|27.36676
20250815163540809|27.39484
20250815163640887|27.42297
20250815163740995|27.47919
20250815163841778|27.36676
20250815163941817|27.50729
20250815164041941|27.50729
20250815164142157|27.39484
20250815164242212|27.39484
20250815164342789|27.61984
20250815164442842|27.53543
20250815164542964|27.47919
20250815164643213|27.53543
20250815164743711|27.61984
20250815164843719|27.56357
20250815164943729|27.59171
20250815165043851|27.59171
20250815165143909|27.61984
20250815165243937|27.64801
20250815165343977|27.61984
20250815165444724|27.70432
20250815165544801|27.64801
20250815165644960|27.59171
20250815165745758|27.59171
20250815165845779|27.64801
20250815165945799|27.64801
20250815170045902|27.61984
20250815170145945|27.67615
20250815170245962|27.67615
20250815170346199|27.78888
20250815170446245|27.70432
20250815170546262|27.73251
20250815170646360|27.70432
20250815170746681|27.76065
20250815170846761|27.78888
20250815170947404|27.76065
20250815171047439|27.64801
20250815171147516|27.76065
20250815171247688|27.78888
20250815171347737|27.78888
20250815171447780|27.78888
20250815171547986|27.90167
20250815171648269|27.84525
20250815171748541|27.78888
20250815171848606|27.84525
20250815171948849|27.87347
20250815172048930|27.84525
20250815172148944|27.87347
20250815172248990|27.9299
20250815172349199|27.87347
20250815172449237|27.81708
20250815172549812|27.90167
20250815172649868|28.01462
20250815172749997|27.76065
20250815172849999|27.84525
20250815172950209|27.87347
20250815173050966|27.9299
20250815173151729|27.9299
20250815173251760|27.98636
20250815173351867|27.95813
20250815173451906|27.98636
20250815173551955|27.98636
20250815173651971|27.9299
20250815173752583|27.98636
20250815173852620|28.01462
20250815173952967|28.07111
20250815174052985|28.04285
20250815174153940|28.04285
20250815174253958|28.01462
20250815174354231|27.95813
20250815174454446|28.04285
20250815174554990|28.04285
20250815174654999|28.04285
20250815174755590|28.07111
20250815174855653|28.09937
20250815174955668|27.98636
20250815175055754|28.04285
20250815175155855|28.15588
20250815175255943|28.12762
20250815175356139|28.09937
20250815175456615|28.07111
20250815175556643|28.12762
20250815175656743|28.18417
20250815175756790|28.21246
20250815175856908|28.15588
20250815175956949|28.26907
20250815180057455|28.21246
20250815180157508|28.15588
20250815180300766|27.9299
20250815180400791|28.15588
20250815180500887|28.21246
20250815180600930|28.29739
20250815180701307|28.32568
20250815180801403|28.32568
20250815180901712|28.21246
20250815181001789|28.21246
20250815181101947|28.21246
20250815181202595|27.98636
20250815181302648|27.78888
20250815181402729|27.78888
20250815181502852|27.81708
20250815181602933|27.73251
20250815181703462|27.84525
20250815181803601|27.73251
20250815181903640|27.64801
20250815182003752|27.78888
20250815182103802|27.78888
20250815182203806|27.76065
20250815182303924|27.70432
20250815182404361|27.70432
20250815182504484|27.61984
20250815182605546|27.61984
20250815182705645|27.64801
20250815182805762|27.64801
20250815182905804|27.61984
20250815183006444|27.78888
20250815183106499|27.78888
20250815183207101|27.61984
20250815183307770|27.70432
20250815183407790|27.61984
20250815183507862|27.70432
20250815183608596|27.9299
20250815183708646|27.90167
20250815183808668|27.70432
20250815183908764|28.04285
20250815184008883|28.01462
20250815184108913|28.12762
20250815184208969|28.12762
20250815184308977|28.15588
20250815184409332|28.35403
20250815184509528|28.29739
20250815184609541|28.43906
20250815184709643|28.29739
20250815184809766|28.18417
20250815184909860|28.21246
20250815185009873|28.32568
20250815185109907|28.24078
20250815185209913|28.43906
20250815185310375|28.29739
20250815185410512|28.29739
20250815185510536|28.32568
20250815185610637|28.21246
20250815185710688|28.41074
20250815185810772|28.24078
20250815185911187|28.32568
20250815190011414|28.32568
20250815190111925|28.29739
20250815190211978|28.29739
20250815190312931|28.38239
20250815190412991|28.29739
20250815190513899|28.35403
20250815190613973|28.32568
20250815190714194|28.32568
20250815190814224|28.29739
20250815190914705|28.43906
20250815191014810|28.32568
20250815191114812|28.38239
20250815191214859|28.29739
20250815191314909|28.32568
20250815191414968|28.32568
20250815191515219|28.29739
20250815191615256|28.29739
20250815191715905|28.26907
20250815191815975|28.21246
20250815191915980|28.21246
20250815192016254|28.43906
20250815192116264|28.29739
20250815192216990|28.18417
20250815192316996|28.18417
20250815192417968|28.24078
20250815192518244|28.18417
20250815192618473|28.21246
20250815192718827|28.15588
20250815192818846|28.29739
20250815192918869|28.29739
20250815193018879|28.18417
20250815193118985|28.15588
20250815193219265|28.15588
20250815193319361|28.15588
20250815193419974|28.18417
20250815193520116|28.12762
20250815193620416|28.09937
20250815193720479|28.07111
20250815193820496|28.12762
20250815193920605|28.32568
20250815194020952|28.18417
20250815194121687|28.21246
20250815194221784|28.18417
20250815194321898|28.04285
20250815194422478|28.04285
20250815194522508|28.04285
20250815194622558|28.12762
20250815194722606|28.04285
20250815194822613|28.12762
20250815194922730|28.04285
20250815195022750|28.01462
20250815195122843|28.07111
20250815195222939|28.07111
20250815195322993|27.95813
20250815195423730|28.09937
20250815195523762|27.9299
20250815195623868|27.87347
20250815195723968|27.9299
20250815195824268|28.01462
20250815195924330|27.98636
20250815200024501|27.90167
20250815200124616|27.95813
20250815200224815|27.90167
20250815200328154|27.84525
20250815200428959|27.84525
20250815200528971|27.90167
20250815200629243|27.78888
20250815200729261|27.9299
20250815200829328|27.84525
20250815200929483|27.78888
20250815201029520|27.78888
20250815201129602|27.81708
20250815201229723|27.78888
20250815201329805|27.61984
20250815201429934|27.90167
20250815201529984|27.78888
20250815201630261|27.84525
20250815201730987|27.78888
20250815201831859|27.84525
20250815201931873|27.84525
20250815202031885|27.84525
20250815202131946|27.76065
20250815202232607|27.78888
20250815202332620|27.81708
20250815202432806|27.84525
20250815202532971|27.78888
20250815202633323|27.84525
20250815202733372|27.73251
20250815202833482|27.78888
20250815202933520|27.81708
20250815203033528|27.84525
20250815203133600|27.81708
20250815203234856|27.70432
20250815203334939|27.70432
20250815203434970|27.76065
20250815203535674|27.78888
20250815203635698|27.84525
20250815203735758|27.76065
20250815203836193|27.78888
20250815203936290|27.84525
20250815204036909|27.81708
20250815204136951|27.78888
20250815204237664|27.76065
20250815204337672|27.78888
20250815204438427|27.76065
20250815204538628|27.78888
20250815204638742|27.84525
20250815204738792|27.70432
20250815204838815|27.78888
20250815204938860|27.76065
20250815205038932|27.78888
20250815205138957|27.87347
20250815205239652|27.64801
20250815205339723|27.78888
20250815205439735|27.78888
20250815205539986|27.70432
20250815205640504|27.59171
20250815205740800|27.70432
20250815205840895|27.67615
20250815205940904|27.67615
20250815210041321|27.70432
20250815210141364|27.64801
20250815210241504|27.76065
20250815210342242|27.64801
20250815210442262|27.67615
20250815210542899|27.64801
20250815210642998|27.70432
20250815210743531|27.61984
20250815210843643|27.76065
20250815210944181|27.76065
20250815211044507|27.59171
20250815211144893|27.59171
20250815211244907|27.70432
20250815211345515|27.64801
20250815211445619|27.50729
20250815211546166|27.61984
20250815211646501|27.64801
20250815211746860|27.56357
20250815211846966|27.59171
20250815211947588|27.00211
20250815212047631|27.59171
20250815212148236|27.59171
20250815212248425|27.61984
20250815212348906|27.59171
20250815212449120|27.59171
20250815212549582|27.64801
20250815212649767|27.64801
20250815212750244|27.64801
20250815212850353|27.64801
20250815212950974|27.61984
20250815213051355|27.64801
20250815213151671|27.73251
20250815213251725|27.64801
20250815213352357|27.70432
20250815213452366|27.84525
20250815213553605|27.67615
20250815213653658|27.61984
20250815213753813|27.67615
20250815213853906|27.61984
20250815213953919|27.59171
20250815214054322|27.67615
20250815214154667|27.59171
20250815214254710|27.61984
20250815214354963|27.64801
20250815214454964|27.61984
20250815214554986|27.64801
20250815214655362|27.64801
20250815214755536|27.61984
20250815214855537|27.61984
20250815214955758|27.64801
20250815215055781|27.64801
20250815215155895|27.64801
20250815215255898|27.9299
20250815215355972|27.61984
20250815215455990|27.67615
20250815215556463|27.67615
20250815215656531|27.64801
20250815215756534|27.76065
20250815215856603|27.67615
20250815215956672|27.70432
20250815220056754|27.59171
20250815220156849|27.70432
20250815220256917|27.64801
20250815220354942|27.53543
20250815220455375|27.59171
20250815220555390|27.59171
20250815220655491|27.53543
20250815220755567|27.53543
20250815220855992|27.56357
20250815220956108|27.78888
20250815221056229|27.47919
20250815221156476|27.64801
20250815221256789|27.56357
20250815221356813|27.61984
20250815221456918|27.70432
20250815221556933|27.50729
20250815221656981|27.67615
20250815221757536|27.56357
20250815221857600|27.53543
20250815221957672|27.47919
20250815222057727|27.53543
20250815222157736|27.56357
20250815222257841|27.56357
20250815222357975|27.59171
20250815222458252|27.50729
20250815222558467|27.50729
20250815222658852|27.61984
20250815222758905|27.50729
20250815222858970|27.53543
20250815222959380|27.61984
20250815223059600|27.53543
20250815223159651|27.45108
20250815223259757|27.47919
20250815223359760|27.56357
20250815223459797|27.59171
20250815223559944|27.50729
20250815223700456|27.59171
20250815223800637|27.53543
20250815223900863|27.56357
20250815224000929|27.53543
20250815224100937|27.50729
20250815224200983|27.53543
20250815224301617|27.53543
20250815224401657|27.64801
20250815224501827|27.53543
20250815224601925|27.59171
20250815224702858|27.50729
20250815224802866|27.50729
20250815224902939|27.50729
20250815225002975|27.53543
20250815225102985|27.47919
20250815225203460|27.53543
20250815225303476|27.47919
20250815225404626|27.53543
20250815225504776|27.45108
20250815225604810|27.47919
20250815225704901|27.47919
20250815225805305|27.50729
20250815225905397|27.47919
20250815230005949|27.47919
20250815230106683|27.70432
20250815230206695|28.15588
20250815230306952|27.53543
20250815230407689|27.50729
20250815230507719|27.47919
20250815230607768|27.47919
20250815230707803|27.42297
20250815230807875|27.36676
20250815230907951|27.47919
20250815231007998|27.36676
20250815231108442|27.50729
20250815231208479|27.56357
20250815231308811|27.50729
20250815231408824|27.59171
20250815231508879|27.67615
20250815231608887|27.61984
20250815231708997|27.53543
20250815231809210|27.47919
20250815231909223|27.56357
20250815232009870|27.53543
20250815232109994|27.56357
20250815232210909|27.50729
20250815232311205|27.53543
20250815232411982|27.59171
20250815232512831|27.47919
20250815232612889|27.42297
20250815232712997|27.59171
20250815232813147|27.50729
20250815232913453|27.50729
20250815233013538|27.50729
20250815233113555|27.47919
20250815233213649|27.47919
20250815233313722|27.47919
20250815233413723|27.53543
20250815233513730|27.53543
20250815233613791|27.59171
20250815233713919|27.50729
20250815233813953|27.56357
20250815233914558|27.53543
20250815234014650|27.59171
20250815234115182|27.59171
20250815234215255|27.61984
20250815234315820|27.53543
20250815234415903|27.50729
20250815234516539|27.53543
20250815234616620|27.50729
20250815234717293|27.39484
20250815234817759|27.50729
20250815234918234|27.50729
20250815235018367|27.50729
20250815235118726|27.47919
20250815235218747|27.39484
20250815235319526|27.39484
20250815235419618|27.47919
20250815235520287|27.50729
20250815235620914|27.39484
20250815235721476|27.47919
20250815235821800|27.2825
20250815235921911|27.42297