20250820000018735|25.60867
20250820000118756|25.96967
20250820000219793|25.96967
20250820000319980|26.0253
20250820000420215|26.05313
20250820000520231|26.16443
20250820000620339|26.0809
20250820000720350|26.13657
20250820000820802|26.13657
20250820000920822|25.99747
20250820001021420|25.99747
20250820001121492|26.0253
20250820001222217|26.05313
20250820001322226|26.19226
20250820001422267|26.13657
20250820001522349|26.0253
20250820001622783|26.13657
20250820001722889|26.10873
20250820001822989|26.13657
20250820001923106|26.10873
20250820002023334|26.13657
20250820002123693|26.16443
20250820002223984|26.13657
20250820002324882|26.19226
20250820002424920|26.19226
20250820002524940|26.24796
20250820002625443|26.16443
20250820002725524|26.27582
20250820002825612|26.19226
20250820002925690|26.19226
20250820003025802|26.35941
20250820003125914|26.27582
20250820003220817|26.27582
20250820003501415|26.19226
20250820003601529|26.22012
20250820003702302|26.27582
20250820003802400|26.24796
20250820003902440|26.35941
20250820004002598|26.33154
20250820004102644|26.30368
20250820004202757|26.27582
20250820004302869|26.35941
20250820004402885|26.30368
20250820004502989|26.35941
20250820004603341|26.16443
20250820004703350|26.22012
20250820004803710|26.27582
20250820004903797|26.19226
20250820005003895|26.27582
20250820005103909|26.35941
20250820005203927|26.35941
20250820005304247|25.7197
20250820005404271|26.33154
20250820005504970|26.3873
20250820005604975|27.50729
20250820005705101|26.49887
20250820005805147|26.44305
20250820005905232|26.58261
20250820010005291|26.49887
20250820010105713|26.47098
20250820010206379|27.56357
20250820010306473|26.49887
20250820010406703|26.41519
20250820010506770|26.49887
20250820010606872|26.52676
20250820010706986|26.55469
20250820010808761|26.52676
20250820010908800|26.52676
20250820011008866|26.61057
20250820011108871|26.66641
20250820011209490|26.63849
20250820011309536|26.61057
20250820011410175|26.63849
20250820011510233|26.66641
20250820011610862|26.66641
20250820011710991|26.58261
20250820011811522|26.63849
20250820011911634|26.58261
20250820012012140|26.63849
20250820012112237|26.55469
20250820012212838|26.66641
20250820012312854|26.63849
20250820012413473|26.72226
20250820012513474|26.63849
20250820012613538|26.69434
20250820012713583|26.69434
20250820012813915|26.80618
20250820012913930|26.80618
20250820013013949|26.7782
20250820013114112|26.80618
20250820013214135|26.63849
20250820013314229|26.7782
20250820013414773|26.80618
20250820013514815|26.80618
20250820013614903|26.7782
20250820013714938|26.80618
20250820013815111|26.86212
20250820013915298|26.80618
20250820014015398|26.80618
20250820014115974|26.83417
20250820014216741|26.89011
20250820014316760|26.86212
20250820014416782|26.89011
20250820014516902|26.89011
20250820014616936|26.80618
20250820014717186|26.86212
20250820014817283|26.80618
20250820014917889|26.80618
20250820015017922|26.80618
20250820015118636|26.83417
20250820015218639|26.86212
20250820015318940|26.89011
20250820015418976|26.94611
20250820015520816|26.83417
20250820015620892|26.80618
20250820015720929|26.80618
20250820015821668|26.80618
20250820015921782|26.86212
20250820020021783|26.7782
20250820020122244|26.83417
20250820020222365|26.80618
20250820020323200|26.83417
20250820020423568|26.7782
20250820020523655|26.83417
20250820020623725|26.75024
20250820020724311|26.7782
20250820020824354|26.80618
20250820020924381|27.03012
20250820021024482|26.83417
20250820021124535|26.69434
20250820021224651|26.80618
20250820021324754|26.83417
20250820021424802|26.91806
20250820021524902|26.7782
20250820021624955|26.83417
20250820021725673|26.80618
20250820021825675|26.80618
20250820021925753|26.7782
20250820022025848|26.80618
20250820022125906|26.83417
20250820022225912|26.7782
20250820022326154|26.75024
20250820022426571|26.80618
20250820022526639|26.83417
20250820022626766|26.89011
20250820022726788|26.89011
20250820022826803|26.86212
20250820022926894|26.83417
20250820023026955|26.91806
20250820023126956|26.91806
20250820023307832|26.80618
20250820023539346|26.83417
20250820023639587|26.89011
20250820023739644|26.91806
20250820023839862|26.91806
20250820023940241|26.83417
20250820024040925|26.94611
20250820024141207|26.83417
20250820024241684|26.91806
20250820024341781|26.80618
20250820024441816|26.91806
20250820024541916|27.03012
20250820024641957|26.91806
20250820024742327|27.05811
20250820024842409|26.97409
20250820024942914|26.91806
20250820025042997|26.91806
20250820025143426|26.97409
20250820025243534|26.91806
20250820025343965|26.91806
20250820025444150|26.94611
20250820025544499|26.94611
20250820025644537|26.94611
20250820025745111|26.89011
20250820025845225|26.97409
20250820025945649|26.97409
20250820030045746|26.91806
20250820030146156|26.83417
20250820030246715|26.94611
20250820030346776|26.91806
20250820030446800|27.78888
20250820030547153|26.91806
20250820030647465|26.91806
20250820030747706|26.91806
20250820030847772|26.91806
20250820030948238|26.91806
20250820031048968|26.91806
20250820031149219|26.97409
20250820031249577|26.91806
20250820031349694|26.97409
20250820031449755|26.94611
20250820031549880|26.94611
20250820031649927|27.03012
20250820031750481|27.00211
20250820031850846|27.22641
20250820031951240|26.97409
20250820032051508|27.05811
20250820032151567|27.08618
20250820032251622|27.00211
20250820032352104|27.03012
20250820032452355|27.08618
20250820032552729|27.05811
20250820032652844|27.00211
20250820032753276|27.03012
20250820032853389|26.97409
20250820032953835|27.03012
20250820033053988|26.97409
20250820033154378|27.08618
20250820033254572|27.05811
20250820033354640|27.00211
20250820033454961|26.97409
20250820033555341|27.00211
20250820033655616|27.08618
20250820033755739|27.00211
20250820033855862|27.08618
20250820033955931|27.05811
20250820034056850|27.05811
20250820034156868|27.08618
20250820034256943|27.05811
20250820034357601|26.94611
20250820034457621|27.03012
20250820034557868|26.94611
20250820034657977|27.05811
20250820034757979|26.97409
20250820034858961|27.08618
20250820034959273|27.11423
20250820035059983|27.11423
20250820035159986|26.97409
20250820035300453|27.05811
20250820035400479|27.08618
20250820035500484|27.08618
20250820035600667|27.05811
20250820035700822|27.19833
20250820035800905|27.11423
20250820035900913|27.11423
20250820040000932|27.03012
20250820040101106|27.03012
20250820040201902|27.08618
20250820040301998|27.11423
20250820040402396|27.22641
20250820040502405|27.19833
20250820040602457|27.08618
20250820040702552|27.11423
20250820040802604|27.08618
20250820040902646|26.91806
20250820041002748|27.08618
20250820041102807|27.14221
20250820041202901|27.19833
20250820041302969|27.19833
20250820041403140|27.22641
20250820041503368|27.25446
20250820041603747|27.22641
20250820041703924|27.22641
20250820041803996|27.31058
20250820041904547|27.22641
20250820042004664|27.22641
20250820042105106|27.19833
20250820042205965|27.19833
20250820042306561|27.31058
20250820042406595|27.2825
20250820042506618|27.19833
20250820042606677|27.22641
20250820042706884|27.22641
20250820042806999|27.22641
20250820042907449|27.19833
20250820043007998|27.19833
20250820043108516|27.22641
20250820043208584|27.19833
20250820043335793|27.22641
20250820043435887|27.2825
20250820043535933|27.25446
20250820043635994|27.22641
20250820043736204|27.19833
20250820043836268|27.19833
20250820043936884|27.2825
20250820044036945|27.22641
20250820044137236|27.14221
20250820044237265|27.22641
20250820044337661|27.22641
20250820044437681|27.25446
20250820044537802|27.19833
20250820044637902|27.31058
20250820044737903|27.22641
20250820044837910|27.22641
20250820044937929|27.25446
20250820045037933|27.22641
20250820045137945|27.25446
20250820045238197|27.2825
20250820045338386|27.25446
20250820045438863|27.25446
20250820045538867|27.22641
20250820045639536|27.25446
20250820045739658|27.25446
20250820045840305|27.33871
20250820045940383|27.19833
20250820050040951|27.25446
20250820050141606|27.19833
20250820050241650|27.36676
20250820050341819|27.33871
20250820050442845|27.31058
20250820050542861|27.31058
20250820050642952|27.22641
20250820050743538|27.39484
20250820050843607|27.31058
20250820050943978|27.22641
20250820051044415|27.31058
20250820051144489|27.22641
20250820051244509|27.22641
20250820051344529|27.22641
20250820051444635|27.33871
20250820051544752|27.39484
20250820051644821|27.31058
20250820051744849|27.36676
20250820051844977|27.33871
20250820051945447|27.25446
20250820052045697|27.33871
20250820052145806|27.39484
20250820052246537|27.36676
20250820052346618|27.39484
20250820052447154|27.36676
20250820052547744|27.2825
20250820052647859|27.33871
20250820052747861|27.42297
20250820052848423|27.36676
20250820052948676|27.42297
20250820053049203|27.36676
20250820053149262|27.36676
20250820053249687|27.39484
20250820053349783|27.2825
20250820053449789|27.45108
20250820053549926|27.36676
20250820053649940|27.36676
20250820053750291|27.36676
20250820053850415|27.36676
20250820053950942|27.39484
20250820054051500|27.42297
20250820054151975|27.50729
20250820054252346|27.39484
20250820054352403|27.42297
20250820054452491|27.42297
20250820054552961|27.19833
20250820054653140|27.33871
20250820054753719|27.39484
20250820054853809|27.45108
20250820054953930|27.2825
20250820055054335|27.36676
20250820055154364|27.33871
20250820055254822|27.42297
20250820055354823|27.36676
20250820055454911|27.47919
20250820055554982|27.50729
20250820055655471|27.39484
20250820055755548|27.50729
20250820055855653|27.47919
20250820055955870|27.53543
20250820060055893|27.47919
20250820060156538|27.45108
20250820060256776|27.64801
20250820060357196|27.47919
20250820060457479|27.47919
20250820060557813|27.50729
20250820060657887|27.47919
20250820060758505|27.53543
20250820060858506|27.47919
20250820060959112|27.47919
20250820061059118|27.42297
20250820061159744|27.39484
20250820061259854|27.45108
20250820061400397|27.39484
20250820061500566|27.39484
20250820061601407|27.36676
20250820061701511|27.53543
20250820061801747|27.64801
20250820061901785|27.59171
20250820062002411|27.47919
20250820062102777|27.47919
20250820062203680|27.42297
20250820062303780|27.53543
20250820062403843|27.64801
20250820062503937|27.50729
20250820062604375|27.59171
20250820062704492|27.36676
20250820062805149|27.47919
20250820062905628|27.50729
20250820063005798|27.56357
20250820063105856|27.45108
20250820063206512|27.42297
20250820063306529|27.47919
20250820063402113|27.47919
20250820063502345|27.50729
20250820063602483|27.45108
20250820063702913|27.47919
20250820063803165|27.53543
20250820063903233|27.50729
20250820064003380|27.61984
20250820064103471|27.39484
20250820064203486|27.47919
20250820064303790|27.47919
20250820064403913|27.50729
20250820064503976|27.47919
20250820064604291|27.50729
20250820064704461|27.47919
20250820064804518|27.47919
20250820064904611|27.50729
20250820065004734|27.50729
20250820065104812|27.53543
20250820065204821|27.47919
20250820065304878|27.47919
20250820065404951|27.53543
20250820065505354|27.47919
20250820065605393|27.47919
20250820065705908|27.50729
20250820065805973|27.50729
20250820065906560|27.50729
20250820070006629|27.47919
20250820070107124|27.47919
20250820070207136|27.45108
20250820070307715|27.47919
20250820070407774|27.50729
20250820070508301|27.53543
20250820070608391|27.53543
20250820070708967|27.47919
20250820070808990|27.39484
20250820070909602|27.47919
20250820071009615|27.47919
20250820071109876|27.47919
20250820071209931|27.47919
20250820071310861|27.50729
20250820071410935|27.47919
20250820071511465|27.47919
20250820071611680|27.47919
20250820071712154|27.45108
20250820071812649|27.39484
20250820071912822|27.50729
20250820072012993|27.36676
20250820072113462|27.42297
20250820072213496|27.14221
20250820072314546|26.91806
20250820072414640|26.27582
20250820072514666|26.63849
20250820072614790|25.49777
20250820072715389|26.16443
20250820072815755|25.85852
20250820072915931|25.77521
20250820073016504|25.33157
20250820073116517|24.99966
20250820073216596|23.51361
20250820073317873|23.29437
20250820073417943|22.88382
20250820073517993|22.36469
20250820073617997|22.17365
20250820073718599|22.06454
20250820073818782|22.03726
20250820073918877|22.09183
20250820074018934|21.68295
20250820074118938|21.73746
20250820074218999|21.6557
20250820074319124|21.81918
20250820074419795|21.49231
20250820074519870|21.73746
20250820074619878|21.32898
20250820074719964|21.35617
20250820074819973|21.38342
20250820074920881|20.97531
20250820075020986|20.97531
20250820075121523|21.11127
20250820075221616|21.02966
20250820075321717|20.78494
20250820075421742|20.75775
20250820075521796|21.90097
20250820075621805|22.33737
20250820075721847|22.71976
20250820075821915|23.13004
20250820075921949|23.21216
20250820080021997|23.37653
20250820080122883|23.65073
20250820080222979|23.81543
20250820080323619|23.92529
20250820080423957|24.03522
20250820080523971|24.11768
20250820080624596|24.22772
20250820080724725|24.3378
20250820080824727|24.39285
20250820080924784|24.39285
20250820081024865|24.42041
20250820081124922|24.44794
20250820081224967|24.55817
20250820081324979|24.69601
20250820081425916|24.69601
20250820081526780|24.77878
20250820081626864|24.86157
20250820081726910|24.86157
20250820081826943|23.56845
20250820081927211|23.43137
20250820082027638|23.29437
20250820082127640|22.28281
20250820082227697|21.76468
20250820082327877|21.90097
20250820082427918|21.60123
20250820082527931|21.90097
20250820082628158|21.98276
20250820082728858|21.92822
20250820082828916|21.71021
20250820082929163|21.30173
20250820083029314|20.70337
20250820083129361|21.38342
20250820083229874|20.62183
20250820083329938|20.81213
20250820083449728|21.87369
20250820083549821|22.58313
20250820083649920|22.77438
20250820083749969|23.10269
20250820083849971|23.37653
20250820083950705|23.98022
20250820084050722|23.84286
20250820084150748|23.95279
20250820084250803|24.06271
20250820084350926|24.09018
20250820084451277|24.2002
20250820084551963|24.25522
20250820084652664|24.31027
20250820084752780|24.39285
20250820084852788|24.47546
20250820084952789|24.44794
20250820085052818|24.55817
20250820085152966|24.47546
20250820085253477|24.61328
20250820085353623|24.64084
20250820085453668|24.75119
20250820085553683|24.69601
20250820085653741|24.75119
20250820085753804|24.88919
20250820085853815|23.84286
20250820085954288|23.76053
20250820090054810|23.59586
20250820090154968|22.31006
20250820090255331|22.11908
20250820090355653|21.87369
20250820090455746|21.90097
20250820090556288|21.81918
20250820090656398|21.90097
20250820090757311|21.60123
20250820090857562|21.60123
20250820090957711|21.19293
20250820091057768|21.16568
20250820091158414|22.47388
20250820091258661|22.99319
20250820091358663|23.45877
20250820091458754|23.54102
20250820091559797|23.62329
20250820091659805|23.95279
20250820091759912|23.92529
20250820091859924|23.95279
20250820091959944|23.95279
20250820092059953|23.98022
20250820092159984|24.06271
20250820092300897|24.11768
20250820092400923|24.11768
20250820092500936|24.28271
20250820092600995|24.42041
20250820092700998|24.42041
20250820092801202|24.55817
20250820092901238|24.7236
20250820093001943|24.64084
20250820093102564|24.55817
20250820093202660|24.69601
20250820093302992|24.66843
20250820093403317|24.69601
20250820093503746|24.69601
20250820093603781|24.36533
20250820093703791|23.51361
20250820093803813|23.13004
20250820093903909|23.18478
20250820094003948|22.20093
20250820094104651|21.49231
20250820094204670|21.41064
20250820094304816|21.24731
20250820094404921|22.03726
20250820094505227|22.50116
20250820094605239|23.07532
20250820094705381|23.10269
20250820094805394|23.29437
20250820094905553|23.56845
20250820095005665|23.70563
20250820095105760|23.81543
20250820095205901|23.95279
20250820095305995|24.11768
20250820095406236|24.09018
20250820095506648|24.17267
20250820095606743|24.36533
20250820095706866|24.39285
20250820095806924|24.36533
20250820095907313|24.42041
20250820100007948|24.31027
20250820100108220|24.42041
20250820100208266|24.47546
20250820100308720|24.50305
20250820100408811|24.58575
20250820100508855|23.98022
20250820100608900|23.45877
20250820100709193|23.54102
20250820100809669|23.34915
20250820100909792|22.36469
20250820101009860|22.55582
20250820101109921|22.01001
20250820101210256|21.57401
20250820101310780|21.30173
20250820101410843|21.62848
20250820101510917|22.71976
20250820101610993|22.88382
20250820101710994|23.23956
20250820101811748|23.37653
20250820101911755|23.43137
20250820102011786|23.62329
20250820102111878|23.70563
20250820102211916|23.76053
20250820102312150|23.84286
20250820102412339|24.06271
20250820102512978|23.98022
20250820102613724|24.11768
20250820102713815|24.11768
20250820102813905|24.2002
20250820102913980|24.22772
20250820103014103|24.36533
20250820103114496|24.36533
20250820103214693|24.42041
20250820103314775|24.42041
20250820103415374|24.36533
20250820103516912|24.3378
20250820103617274|24.53058
20250820103717690|24.39285
20250820103817746|24.69601
20250820103917768|24.61328
20250820104017861|24.99966
20250820104117902|24.8064
20250820104218185|23.43137
20250820104318228|23.23956
20250820104418738|23.48618
20250820104518779|22.50116
20250820104618911|22.63779
20250820104718942|22.31006
20250820104819108|21.41064
20250820104919212|23.15744
20250820105019259|23.21216
20250820105119769|23.13004
20250820105219804|22.50116
20250820105319856|22.77438
20250820105419973|22.96585
20250820105520172|23.84286
20250820105620761|24.2002
20250820105720857|24.50305
20250820105821405|24.75119
20250820105921523|24.66843
20250820110021907|24.77878
20250820110121928|24.77878
20250820110222802|24.88919
20250820110322864|24.83395
20250820110423481|24.88919
20250820110523982|24.94443
20250820110624139|24.97208
20250820110724220|24.99966
20250820110824908|25.02731
20250820110924919|25.27621
20250820111025569|25.11026
20250820111125622|25.38696
20250820111225995|25.41467
20250820111326110|24.14514
20250820111426910|25.30389
20250820111527232|25.33157
20250820111627614|25.33157
20250820111727663|25.33157
20250820111828422|25.44235
20250820111928475|25.38696
20250820112029137|25.41467
20250820112129775|25.35928
20250820112229839|25.47009
20250820112329944|25.47009
20250820112430563|25.44235
20250820112530876|25.47009
20250820112631306|25.44235
20250820112731769|25.55322
20250820112832101|25.49777
20250820112932458|25.47009
20250820113032817|25.52551
20250820113132915|25.47009
20250820113233567|25.55322
20250820113333927|25.55322
20250820113434288|25.52551
20250820113534368|25.55322
20250820113634996|25.58096
20250820113735874|25.58096
20250820113835911|25.83075
20250820113935977|25.66415
20250820114035987|25.69193
20250820114136108|25.69193
20250820114236410|25.60867
20250820114336472|25.7197
20250820114436828|25.74744
20250820114536934|25.74744
20250820114637431|25.7197
20250820114737479|25.83075
20250820114837786|25.38696
20250820114937863|25.80295
20250820115037979|25.7197
20250820115137983|25.80295
20250820115238546|25.77521
20250820115338667|25.77521
20250820115438678|25.74744
20250820115538721|25.80295
20250820115638815|25.83075
20250820115739277|25.80295
20250820115839326|25.88626
20250820115939966|25.80295
20250820120039984|25.80295
20250820120140755|26.05313
20250820120240894|25.85852
20250820120340987|25.85852
20250820120441377|25.88626
20250820120541607|25.85852
20250820120641664|25.94186
20250820120741741|25.91409
20250820120841774|25.83075
20250820120941943|25.85852
20250820121042295|25.91409
20250820121142338|25.91409
20250820121242533|25.96967
20250820121342542|25.99747
20250820121442687|25.83075
20250820121542764|25.83075
20250820121642772|25.88626
20250820121742906|25.99747
20250820121843225|25.99747
20250820121943445|26.0253
20250820122043524|25.96967
20250820122143606|25.91409
20250820122243645|25.96967
20250820122343659|25.99747
20250820122443668|25.99747
20250820122543928|25.99747
20250820122644108|25.91409
20250820122744227|26.0253
20250820122844737|26.10873
20250820122944834|25.99747
20250820123045370|26.0253
20250820123145472|26.10873
20250820123246208|26.0809
20250820123346226|26.05313
20250820123446689|26.0253
20250820123542862|25.96967
20250820123642874|25.99747
20250820123742990|25.96967
20250820123843119|26.0253
20250820123943473|26.10873
20250820124043523|26.10873
20250820124143596|26.10873
20250820124243650|26.13657
20250820124343668|26.10873
20250820124443779|26.05313
20250820124543865|26.05313
20250820124643915|26.0809
20250820124743920|26.16443
20250820124843969|26.22012
20250820124944510|26.13657
20250820125044533|26.13657
20250820125144969|26.0809
20250820125244993|26.10873
20250820125345179|26.19226
20250820125445269|26.16443
20250820125545964|26.13657
20250820125646187|26.19226
20250820125746198|26.10873
20250820125846431|26.10873
20250820125946478|26.0809
20250820130047146|26.19226
20250820130147809|26.27582
20250820130247810|26.19226
20250820130347899|26.24796
20250820130448495|26.27582
20250820130548990|26.22012
20250820130649133|26.10873
20250820130749397|26.13657
20250820130849905|26.0253
20250820130949970|26.10873
20250820131050583|25.99747
20250820131150622|25.96967
20250820131251239|26.10873
20250820131351385|26.0253
20250820131451963|25.94186
20250820131552437|25.96967
20250820131652633|26.0253
20250820131752649|25.96967
20250820131853390|26.0253
20250820131953768|25.99747
20250820132054100|25.99747
20250820132154475|26.13657
20250820132254788|26.10873
20250820132354895|26.19226
20250820132455458|26.19226
20250820132555884|26.24796
20250820132656164|26.24796
20250820132756586|26.33154
20250820132856965|26.35941
20250820132956981|26.35941
20250820133057721|26.33154
20250820133157748|26.3873
20250820133257944|26.35941
20250820133357953|26.52676
20250820133457968|26.35941
20250820133558636|26.35941
20250820133658753|26.35941
20250820133758864|26.3873
20250820133858976|26.35941
20250820133959407|26.35941
20250820134059530|26.41519
20250820134159545|26.35941
20250820134259745|26.41519
20250820134359814|26.49887
20250820134459850|26.35941
20250820134559870|26.47098
20250820134659991|26.35941
20250820134800391|26.3873
20250820134900498|26.35941
20250820135001372|26.49887
20250820135101390|26.3873
20250820135201769|26.41519
20250820135301851|26.47098
20250820135402495|26.44305
20250820135502521|26.41519
20250820135602816|26.3873
20250820135702996|26.47098
20250820135803919|26.47098
20250820135903930|26.47098
20250820140004616|26.49887
20250820140104999|26.41519
20250820140205347|26.44305
20250820140305592|26.41519
20250820140406753|26.52676
20250820140506774|26.35941
20250820140606802|26.55469
20250820140706806|26.61057
20250820140807545|26.49887
20250820140907944|26.49887
20250820141008387|26.52676
20250820141108478|26.41519
20250820141209158|26.33154
20250820141309263|26.33154
20250820141409923|26.27582
20250820141509939|26.33154
20250820141610668|26.35941
20250820141710681|26.35941
20250820141811381|26.19226
20250820141911412|26.35941
20250820142011476|26.35941
20250820142111524|26.33154
20250820142211538|26.3873
20250820142311639|26.33154
20250820142411760|26.44305
20250820142511822|26.27582
20250820142611893|26.27582
20250820142711917|26.33154
20250820142812129|26.19226
20250820142912568|26.33154
20250820143012686|26.35941
20250820143112801|26.35941
20250820143212816|26.35941
20250820143312912|26.41519
20250820143412983|26.3873
20250820143513197|26.49887
20250820143609886|26.41519
20250820143709972|26.47098
20250820143810124|26.49887
20250820143910279|26.49887
20250820144010295|26.35941
20250820144110367|26.44305
20250820144210395|26.52676
20250820144310833|26.41519
20250820144410867|26.49887
20250820144510868|26.52676
20250820144610904|26.55469
20250820144710915|26.55469
20250820144811358|26.55469
20250820144911670|26.61057
20250820145011767|26.52676
20250820145111872|26.55469
20250820145211995|26.55469
20250820145312333|26.52676
20250820145412389|26.52676
20250820145512962|26.55469
20250820145613561|26.58261
20250820145713590|26.58261
20250820145813704|26.63849
20250820145914258|26.66641
20250820150014352|26.55469
20250820150114960|26.72226
20250820150215161|26.63849
20250820150315651|26.63849
20250820150415815|26.69434
20250820150516285|26.58261
20250820150616388|26.66641
20250820150716952|26.63849
20250820150817375|26.58261
20250820150917678|26.63849
20250820151017750|26.63849
20250820151118412|26.55469
20250820151218492|26.63849
20250820151318710|26.69434
20250820151418733|26.69434
20250820151518844|26.7782
20250820151618869|26.83417
20250820151718942|27.25446
20250820151818993|27.33871
20250820151919317|27.2825
20250820152019329|27.53543
20250820152119479|27.39484
20250820152219516|27.47919
20250820152319599|27.87347
20250820152419870|28.04285
20250820152519893|27.70432
20250820152620103|27.81708
20250820152720494|27.73251
20250820152820552|27.90167
20250820152920665|27.9299
20250820153020755|27.64801
20250820153120860|28.04285
20250820153220915|28.01462
20250820153321358|27.76065
20250820153421875|28.21246
20250820153521991|28.07111
20250820153622114|28.09937
20250820153722512|27.78888
20250820153822875|28.04285
20250820153922931|27.9299
20250820154023126|28.24078
20250820154123133|27.78888
20250820154223564|28.09937
20250820154323649|28.07111
20250820154423762|28.01462
20250820154523860|28.21246
20250820154623935|28.32568
20250820154723949|28.29739
20250820154824370|28.18417
20250820154924927|28.07111
20250820155024977|28.04285
20250820155125622|28.18417
20250820155225637|27.73251
20250820155325724|27.73251
20250820155425761|27.70432
20250820155525786|27.78888
20250820155625889|27.9299
20250820155725969|27.9299
20250820155825997|27.95813
20250820155926110|28.43906
20250820160026224|28.35403
20250820160126770|28.15588
20250820160226871|28.15588
20250820160326889|28.29739
20250820160426969|28.29739
20250820160526991|28.01462
20250820160627662|28.26907
20250820160727777|28.32568
20250820160827872|28.35403
20250820160927900|28.43906
20250820161027953|28.43906
20250820161128394|28.32568
20250820161228504|28.63766
20250820161328581|28.21246
20250820161428805|28.69449
20250820161528812|28.46741
20250820161628950|28.60928
20250820161729636|28.63766
20250820161830111|28.43906
20250820161930650|28.5809
20250820162030746|28.29739
20250820162130848|28.41074
20250820162231443|28.72296
20250820162331878|28.5809
20250820162432844|28.24078
20250820162532923|28.43906
20250820162632981|28.29739
20250820162733843|28.60928
20250820162833908|28.09937
20250820162933926|28.86511
20250820163034163|28.75137
20250820163134871|28.32568
20250820163234937|28.63766
20250820163335306|28.5809
20250820163435526|28.66611
20250820163535532|28.5809
20250820163636737|28.55252
20250820163736794|28.66611
20250820163836824|28.29739
20250820163936894|28.21246
20250820164036926|28.72296
20250820164136992|28.5809
20250820164237824|28.60928
20250820164337911|28.66611
20250820164438203|28.75137
20250820164538234|28.32568
20250820164638385|28.32568
20250820164738388|28.52414
20250820164838843|28.43906
20250820164938959|28.60928
20250820165038996|28.15588
20250820165139636|28.21246
20250820165239728|28.35403
20250820165340401|28.29739
20250820165440733|28.29739
20250820165541260|28.32568
20250820165641269|28.24078
20250820165742324|28.18417
20250820165842359|27.53543
20250820165942818|28.35403
20250820170042941|28.21246
20250820170143632|28.15588
20250820170243919|28.18417
20250820170343953|28.18417
20250820170443996|28.24078
20250820170544810|28.29739
20250820170644920|28.21246
20250820170745905|28.24078
20250820170845968|28.29739
20250820170946747|28.41074
20250820171046754|28.32568
20250820171147473|28.29739
20250820171247533|28.43906
20250820171348235|28.29739
20250820171448240|28.21246
20250820171548888|28.35403
20250820171648921|28.32568
20250820171749410|28.41074
20250820171849477|28.26907
20250820171949541|28.21246
20250820172049552|28.26907
20250820172149604|28.35403
20250820172249620|28.49579
20250820172349675|28.49579
20250820172449765|28.41074
20250820172549882|28.32568
20250820172649885|28.41074
20250820172749978|28.24078
20250820172850634|28.35403
20250820172950638|28.43906
20250820173050662|28.43906
20250820173150732|28.24078
20250820173250760|28.52414
20250820173350886|28.38239
20250820173450913|28.43906
20250820173550930|28.55252
20250820173650983|28.41074
20250820173751196|28.43906
20250820173851227|28.38239
20250820173951674|28.38239
20250820174051696|28.35403
20250820174151764|28.55252
20250820174251813|28.49579
20250820174351925|28.52414
20250820174452979|28.46741
20250820174553403|28.49579
20250820174653499|28.46741
20250820174753600|28.5809
20250820174853610|28.60928
20250820174953611|28.52414
20250820175053612|28.5809
20250820175153788|28.49579
20250820175253910|28.52414
20250820175353939|28.46741
20250820175453940|28.60928
20250820175553990|28.5809
20250820175654972|28.5809
20250820175755473|28.60928
20250820175855536|28.49579
20250820175955641|28.5809
20250820180055911|28.5809
20250820180155940|28.69449
20250820180256502|28.60928
20250820180356835|28.66611
20250820180456939|28.63766
20250820180557151|28.80823
20250820180657241|28.60928
20250820180757806|28.07111
20250820180857856|28.12762
20250820180957948|28.07111
20250820181058267|28.46741
20250820181158332|28.04285
20250820181258368|28.15588
20250820181358444|28.46741
20250820181458820|28.5809
20250820181558896|28.49579
20250820181658985|28.52414
20250820181759563|28.46741
20250820181859675|28.46741
20250820181959796|28.5809
20250820182059899|28.21246
20250820182159936|28.60928
20250820182300739|28.55252
20250820182400802|28.72296
20250820182500840|28.49579
20250820182601770|28.49579
20250820182701879|28.5809
20250820182801941|28.52414
20250820182901998|28.63766
20250820183002276|28.72296
20250820183102727|28.66611
20250820183202803|28.60928
20250820183302915|28.49579
20250820183403143|28.55252
20250820183503425|27.73251
20250820183603449|28.32568
20250820183703858|28.18417
20250820183803928|28.52414
20250820183903939|28.49579
20250820184004202|28.41074
20250820184104396|28.46741
20250820184204907|28.5809
20250820184304941|28.5809
20250820184404957|28.46741
20250820184505650|28.43906
20250820184605661|28.52414
20250820184705722|28.46741
20250820184805816|28.49579
20250820184905937|28.29739
20250820185006273|28.41074
20250820185106358|28.55252
20250820185206613|28.43906
20250820185306882|28.60928
20250820185406892|28.55252
20250820185506976|28.66611
20250820185607342|28.52414
20250820185707365|28.5809
20250820185808115|28.46741
20250820185908227|28.52414
20250820190008865|28.5809
20250820190108915|28.41074
20250820190209678|28.49579
20250820190309763|28.5809
20250820190410424|28.49579
20250820190510511|28.55252
20250820190611170|28.43906
20250820190711868|28.52414
20250820190811943|28.49579
20250820190911975|28.46741
20250820191012794|28.35403
20250820191112857|28.41074
20250820191212948|28.49579
20250820191313198|28.29739
20250820191413304|28.32568
20250820191513399|28.43906
20250820191613496|28.32568
20250820191713522|28.29739
20250820191813629|28.32568
20250820191913667|28.26907
20250820192013675|28.32568
20250820192113723|28.38239
20250820192213963|28.24078
20250820192314218|28.21246
20250820192414241|28.09937
20250820192514581|28.29739
20250820192614621|28.24078
20250820192714772|28.24078
20250820192814880|28.29739
20250820192914884|28.24078
20250820193014899|28.29739
20250820193114982|28.15588
20250820193215691|28.04285
20250820193315705|28.09937
20250820193415734|28.04285
20250820193516934|28.12762
20250820193617247|28.18417
20250820193717896|28.15588
20250820193818191|27.98636
20250820193918227|27.9299
20250820194018348|28.07111
20250820194118929|28.07111
20250820194219412|28.01462
20250820194319471|27.98636
20250820194419518|27.9299
20250820194519801|27.87347
20250820194619820|27.9299
20250820194719904|27.98636
20250820194820233|27.31058
20250820194920572|27.53543
20250820195020655|27.56357
20250820195120791|27.61984
20250820195220814|27.64801
20250820195320925|27.64801
20250820195420989|27.70432
20250820195521921|27.70432
20250820195622279|27.84525
20250820195722356|27.56357
20250820195822360|27.61984
20250820195922396|27.67615
20250820200022478|27.70432
20250820200122506|27.73251
20250820200222604|27.64801
20250820200322827|27.53543
20250820200422893|27.59171
20250820200523167|27.59171
20250820200623429|27.56357
20250820200723487|27.53543
20250820200823596|27.45108
20250820200923614|27.50729
20250820201023686|27.47919
20250820201123815|27.47919
20250820201224307|27.47919
20250820201324360|27.70432
20250820201424629|27.50729
20250820201524671|27.50729
20250820201624968|27.47919
20250820201725717|27.50729
20250820201825795|27.47919
20250820201925891|27.47919
20250820202025943|27.47919
20250820202126255|27.22641
20250820202226987|27.50729
20250820202327332|27.50729
20250820202427894|27.47919
20250820202528158|27.84525
20250820202628792|27.42297
20250820202728870|27.42297
20250820202828934|27.36676
20250820202929310|27.42297
20250820203029398|27.39484
20250820203129489|27.31058
20250820203229525|27.33871
20250820203329621|27.36676
20250820203429663|27.36676
20250820203529782|27.45108
20250820203629787|27.39484
20250820203731888|27.47919
20250820203831978|27.50729
20250820203932100|27.42297
20250820204032527|27.45108
20250820204132690|27.47919
20250820204232799|27.47919
20250820204332971|27.64801
20250820204432975|27.45108
20250820204533198|27.56357
20250820204633636|27.42297
20250820204733676|27.36676
20250820204833742|27.47919
20250820204933865|27.47919
20250820205033872|27.39484
20250820205133974|27.78888
20250820205233978|27.39484
20250820205334705|27.39484
20250820205434793|27.39484
20250820205534800|27.36676
20250820205634910|27.36676
20250820205734914|27.42297
20250820205835640|27.39484
20250820205935727|27.47919
20250820210036278|27.39484
20250820210136374|27.36676
20250820210236990|27.31058
20250820210337626|27.36676
20250820210437739|27.45108
20250820210537798|27.36676
20250820210637917|27.42297
20250820210737944|27.39484
20250820210838919|27.42297
20250820210938974|27.36676
20250820211039101|27.50729
20250820211139120|27.47919
20250820211239794|27.50729
20250820211339870|27.47919
20250820211439983|27.56357
20250820211540939|27.33871
20250820211640976|27.47919
20250820211741225|27.39484
20250820211841516|27.50729
20250820211941562|27.42297
20250820212041657|27.42297
20250820212141679|27.39484
20250820212241738|27.42297
20250820212341762|27.50729
20250820212441812|27.53543
20250820212541819|27.53543
20250820212641891|27.47919
20250820212741910|27.47919
20250820212841966|27.53543
20250820212942815|27.50729
20250820213042879|27.50729
20250820213142935|27.56357
20250820213243462|27.70432
20250820213343498|27.53543
20250820213443620|27.47919
20250820213543639|27.47919
20250820213643706|27.50729
20250820213743719|27.53543
20250820213843789|27.50729
20250820213943884|27.47919
20250820214044272|27.50729
20250820214144630|27.47919
20250820214244760|27.47919
20250820214344843|27.50729
20250820214444860|27.47919
20250820214544883|27.50729
20250820214644968|27.45108
20250820214744984|27.42297
20250820214845475|27.45108
20250820214945540|27.50729
20250820215045693|27.39484
20250820215145736|27.50729
20250820215245749|27.53543
20250820215345754|27.50729
20250820215445863|27.39484
20250820215545975|27.42297
20250820215646685|27.39484
20250820215746692|27.47919
20250820215846810|27.39484
20250820215946884|27.2825
20250820220047277|27.42297
20250820220147359|27.42297
20250820220248132|27.47919
20250820220348235|27.45108
20250820220448674|27.47919
20250820220548845|27.61984
20250820220649411|27.42297
20250820220749479|27.47919
20250820220850143|27.47919
20250820220950372|27.36676
20250820221050814|27.45108
20250820221150857|27.45108
20250820221251447|27.45108
20250820221351769|27.50729
20250820221452110|27.47919
20250820221552681|27.53543
20250820221652799|27.45108
20250820221752919|27.50729
20250820221853488|27.50729
20250820221953552|27.50729
20250820222054109|27.47919
20250820222154724|27.42297
20250820222254739|27.33871
20250820222354957|27.47919
20250820222455392|27.59171
20250820222555485|27.50729
20250820222656951|27.45108
20250820222756993|27.39484
20250820222857997|27.45108
20250820222958214|27.36676
20250820223058536|27.45108
20250820223158653|27.36676
20250820223258896|27.39484
20250820223358933|27.42297
20250820223459769|27.47919
20250820223559871|27.50729
20250820223659985|27.50729
20250820223758922|27.47919
20250820223858976|27.36676
20250820223958980|27.42297
20250820224059457|27.42297
20250820224159475|27.45108
20250820224259507|27.42297
20250820224359595|27.47919
20250820224459955|27.33871
20250820224600928|27.47919
20250820224701107|27.45108
20250820224801145|27.39484
20250820224901882|27.39484
20250820225001928|27.36676
20250820225101999|27.36676
20250820225202122|27.39484
20250820225302219|27.42297
20250820225402757|27.36676
20250820225502819|27.39484
20250820225602900|27.36676
20250820225702970|27.31058
20250820225802978|27.36676
20250820225903636|27.39484
20250820230003669|27.33871
20250820230104309|27.36676
20250820230204385|27.36676
20250820230304990|27.36676
20250820230405446|27.39484
20250820230505628|27.36676
20250820230605633|27.47919
20250820230706230|27.39484
20250820230806349|27.33871
20250820230906881|27.33871
20250820231006946|27.36676
20250820231107512|27.33871
20250820231207519|27.31058
20250820231308924|27.36676
20250820231408954|27.36676
20250820231509361|27.22641
20250820231609799|27.33871
20250820231709891|27.45108
20250820231809977|27.36676
20250820231910128|27.39484
20250820232010870|27.39484
20250820232110917|27.36676
20250820232210934|27.47919
20250820232310976|27.42297
20250820232411831|27.31058
20250820232511893|27.42297
20250820232611966|27.33871
20250820232712109|27.39484
20250820232812400|27.36676
20250820232912651|27.42297
20250820233012679|27.2825
20250820233113264|27.39484
20250820233213313|27.36676
20250820233313859|27.45108
20250820233413982|27.31058
20250820233514434|27.2825
20250820233614866|27.2825
20250820233714897|27.33871
20250820233814995|27.33871
20250820233915298|27.2825
20250820234015576|27.31058
20250820234115668|27.25446
20250820234215756|27.31058
20250820234315761|27.25446
20250820234415768|27.25446
20250820234515933|27.22641
20250820234615993|27.33871
20250820234716833|27.25446
20250820234816851|27.11423
20250820234916906|27.45108
20250820235017229|27.25446
20250820235117533|27.2825
20250820235217639|27.39484
20250820235317681|27.33871
20250820235417763|27.36676
20250820235517878|27.25446
20250820235617899|27.33871
20250820235717981|27.25446
20250820235818150|27.25446
20250820235918369|27.22641