20250822000003809|27.45108
20250822000103899|27.36676
20250822000203988|27.47919
20250822000304358|27.53543
20250822000404379|27.50729
20250822000504490|27.19833
20250822000604756|27.19833
20250822000704890|27.36676
20250822000804926|27.47919
20250822000904954|27.39484
20250822001005776|27.14221
20250822001105842|27.00211
20250822001205911|27.08618
20250822001306363|27.11423
20250822001406444|27.17029
20250822001506901|27.19833
20250822001606929|27.22641
20250822001706953|27.22641
20250822001807694|27.14221
20250822001907732|27.05811
20250822002007762|26.94611
20250822002107848|27.05811
20250822002207882|26.97409
20250822002307993|27.03012
20250822002408305|27.08618
20250822002508684|26.91806
20250822002608799|27.03012
20250822002708884|27.00211
20250822002808937|26.94611
20250822002908988|27.25446
20250822003009329|26.66641
20250822003109397|26.66641
20250822003209894|26.89011
20250822003309912|26.61057
20250822003409931|26.75024
20250822003509999|26.83417
20250822003610119|26.83417
20250822003710394|26.66641
20250822003810403|26.80618
20250822003910688|26.89011
20250822004010717|26.83417
20250822004110724|26.91806
20250822004210794|26.97409
20250822004310882|26.91806
20250822004410961|26.91806
20250822004511179|26.94611
20250822004611767|26.80618
20250822004847206|26.80618
20250822004947719|26.7782
20250822005047739|26.75024
20250822005147743|26.69434
20250822005248390|26.83417
20250822005348462|26.83417
20250822005449331|26.75024
20250822005549722|26.7782
20250822005649829|26.86212
20250822005749842|26.97409
20250822005850400|26.94611
20250822005950521|26.83417
20250822010051671|26.97409
20250822010151791|26.94611
20250822010251813|26.86212
20250822010351872|26.89011
20250822010451979|26.80618
20250822010552783|27.14221
20250822010652968|27.33871
20250822010752969|27.42297
20250822010853848|27.19833
20250822010953916|26.72226
20250822011053985|26.7782
20250822011154182|26.91806
20250822011254224|26.86212
20250822011354262|26.80618
20250822011454357|26.75024
20250822011554471|26.7782
20250822011654481|26.80618
20250822011754930|26.69434
20250822011854985|26.66641
20250822011955105|26.55469
20250822012055714|26.55469
20250822012155744|26.61057
20250822012255958|26.69434
20250822012356580|26.80618
20250822012456935|26.94611
20250822012557541|26.91806
20250822012657837|26.75024
20250822012757935|26.80618
20250822012857971|26.63849
20250822012958891|26.66641
20250822013058941|26.66641
20250822013158979|26.75024
20250822013259910|26.83417
20250822013359929|26.7782
20250822013459944|26.24796
20250822013600333|26.83417
20250822013700652|26.69434
20250822013800768|26.75024
20250822013900969|26.80618
20250822014001182|26.61057
20250822014101709|26.7782
20250822014201792|26.69434
20250822014301881|26.63849
20250822014401897|26.58261
20250822014501909|26.55469
20250822014601960|26.55469
20250822014702406|26.66641
20250822014802492|26.49887
20250822014902522|26.49887
20250822015002630|26.69434
20250822015102665|26.63849
20250822015202765|26.66641
20250822015302809|26.55469
20250822015402846|26.66641
20250822015502938|26.61057
20250822015602998|26.49887
20250822015703539|26.41519
20250822015803979|26.35941
20250822015904995|26.3873
20250822020005840|26.35941
20250822020105885|26.52676
20250822020205890|26.44305
20250822020305987|26.41519
20250822020406312|26.33154
20250822020506432|26.35941
20250822020606470|26.35941
20250822020706545|26.35941
20250822020806661|26.52676
20250822020907307|26.24796
20250822021007747|26.35941
20250822021107783|26.30368
20250822021207786|26.27582
20250822021307900|26.24796
20250822021407967|26.16443
20250822021508359|26.0809
20250822021608889|26.13657
20250822021709901|26.0253
20250822021809970|26.0809
20250822021910645|26.24796
20250822022010981|26.10873
20250822022111858|26.10873
20250822022211973|26.30368
20250822022312559|26.13657
20250822022412651|25.74744
20250822022512979|26.22012
20250822022612980|26.19226
20250822022712991|26.19226
20250822022813556|26.19226
20250822022913629|26.24796
20250822023013670|26.13657
20250822023114141|26.13657
20250822023214233|26.24796
20250822023314814|26.10873
20250822023414993|26.0253
20250822023515541|26.24796
20250822023615646|26.13657
20250822023716280|25.99747
20250822023816962|26.0253
20250822023916970|25.94186
20250822024016971|25.96967
20250822024117627|25.88626
20250822024217630|25.77521
20250822024318349|25.83075
20250822024418350|25.83075
20250822024519102|25.83075
20250822024640802|25.85852
20250822024914618|25.83075
20250822025014719|25.80295
20250822025115511|25.88626
20250822025215535|25.83075
20250822025315761|25.74744
20250822025415799|25.74744
20250822025516424|25.74744
20250822025616905|25.74744
20250822025716961|25.99747
20250822025817551|25.74744
20250822025917667|25.58096
20250822030017768|25.74744
20250822030117890|25.7197
20250822030217945|25.69193
20250822030317984|25.55322
20250822030418525|25.33157
20250822030518539|25.33157
20250822030618547|25.33157
20250822030718756|25.47009
20250822030818796|25.47009
20250822030918904|25.60867
20250822031018973|25.41467
20250822031118991|25.44235
20250822031219850|25.33157
20250822031319900|25.35928
20250822031419932|25.41467
20250822031520166|25.41467
20250822031620229|25.33157
20250822031720879|25.30389
20250822031820918|25.52551
20250822031920947|25.33157
20250822032021167|25.33157
20250822032121236|25.49777
20250822032221263|25.55322
20250822032321346|25.60867
20250822032421366|25.52551
20250822032521682|25.69193
20250822032621779|25.58096
20250822032721811|25.58096
20250822032821918|25.69193
20250822032921956|25.49777
20250822033021957|25.63644
20250822033122321|25.7197
20250822033222411|25.7197
20250822033322517|25.7197
20250822033423253|25.7197
20250822033523264|25.66415
20250822033623739|25.63644
20250822033723769|25.69193
20250822033824371|25.60867
20250822033924405|25.69193
20250822034025384|25.83075
20250822034125400|25.74744
20250822034225658|25.74744
20250822034325768|25.7197
20250822034426370|25.7197
20250822034526458|25.83075
20250822034627653|25.7197
20250822034727771|25.60867
20250822034827841|25.74744
20250822034927889|25.60867
20250822035027972|25.74744
20250822035128857|25.69193
20250822035228859|25.83075
20250822035328896|25.74744
20250822035428987|25.85852
20250822035529520|25.85852
20250822035629521|25.77521
20250822035729980|25.55322
20250822035830770|25.77521
20250822035930778|25.85852
20250822040030871|25.74744
20250822040130882|25.69193
20250822040230937|25.83075
20250822040330942|25.85852
20250822040431373|25.74744
20250822040531474|25.83075
20250822040631691|25.85852
20250822040731756|25.74744
20250822040831757|25.74744
20250822040931790|25.77521
20250822041031840|25.69193
20250822041131863|25.83075
20250822041231874|25.77521
20250822041332378|25.83075
20250822041432401|25.77521
20250822041532932|25.83075
20250822041632994|25.80295
20250822041733815|25.7197
20250822041833877|25.69193
20250822041933881|25.63644
20250822042033890|25.83075
20250822042133992|25.69193
20250822042234366|25.47009
20250822042334402|25.63644
20250822042434518|25.77521
20250822042534974|25.58096
20250822042635348|25.47009
20250822042735393|25.58096
20250822042835475|25.60867
20250822042935490|25.7197
20250822043035652|25.77521
20250822043135676|25.7197
20250822043235692|25.58096
20250822043335793|25.58096
20250822043436311|25.58096
20250822043536715|25.91409
20250822043637394|25.74744
20250822043737505|25.60867
20250822043837719|25.7197
20250822043937736|25.63644
20250822044038427|25.69193
20250822044138478|26.05313
20250822044239240|26.24796
20250822044339346|26.3873
20250822044439952|26.27582
20250822044540439|25.99747
20250822044640641|26.16443
20250822044707935|26.52676
20250822044808372|26.24796
20250822044908678|26.22012
20250822045008791|26.27582
20250822045108897|26.24796
20250822045208995|26.24796
20250822045309330|26.24796
20250822045409403|26.27582
20250822045509768|26.13657
20250822045609769|26.66641
20250822045709810|26.89011
20250822045809816|26.97409
20250822045909880|27.08618
20250822050009891|26.97409
20250822050109943|26.91806
20250822050209954|27.05811
20250822050310617|27.05811
20250822050411573|27.14221
20250822050511597|27.08618
20250822050611678|27.03012
20250822050711743|27.22641
20250822050812262|27.11423
20250822050912635|27.08618
20250822051012806|27.03012
20250822051112905|27.14221
20250822051213488|27.19833
20250822051313509|27.11423
20250822051414869|27.14221
20250822051514876|27.11423
20250822051614907|27.19833
20250822051714978|27.22641
20250822051815253|27.25446
20250822051915882|27.14221
20250822052015938|27.14221
20250822052115949|27.17029
20250822052216519|27.19833
20250822052316535|27.17029
20250822052417117|27.19833
20250822052517725|27.33871
20250822052617848|27.22641
20250822052717918|27.25446
20250822052818383|27.19833
20250822052918878|27.11423
20250822053019646|27.19833
20250822053119798|27.19833
20250822053219915|27.19833
20250822053319956|27.22641
20250822053420311|27.05811
20250822053520382|27.17029
20250822053620905|27.22641
20250822053721262|27.17029
20250822053821542|27.22641
20250822053921814|27.25446
20250822054021981|27.17029
20250822054122176|27.17029
20250822054222875|27.19833
20250822054322920|27.22641
20250822054423525|27.19833
20250822054523592|27.22641
20250822054624156|27.17029
20250822054724225|27.11423
20250822054824227|27.33871
20250822054924230|27.2825
20250822055024938|27.22641
20250822055124993|26.66641
20250822055225726|27.08618
20250822055325786|27.39484
20250822055425809|27.25446
20250822055525929|27.36676
20250822055625969|27.25446
20250822055725986|27.31058
20250822055826614|27.25446
20250822055926688|27.22641
20250822060026791|27.25446
20250822060126844|27.33871
20250822060226937|27.22641
20250822060327474|27.25446
20250822060427824|27.19833
20250822060527933|27.22641
20250822060627977|27.25446
20250822060728187|27.11423
20250822060828248|27.17029
20250822060928349|27.17029
20250822061028360|27.19833
20250822061128556|27.25446
20250822061228666|27.33871
20250822061328777|27.22641
20250822061428931|27.14221
20250822061529242|27.31058
20250822061629664|27.25446
20250822061729956|27.22641
20250822061830343|27.19833
20250822061930682|27.22641
20250822062030764|27.22641
20250822062131388|27.25446
20250822062231823|27.25446
20250822062332824|27.25446
20250822062432884|27.22641
20250822062532906|27.14221
20250822062632952|27.25446
20250822062733514|27.2825
20250822062833518|27.2825
20250822062933783|27.22641
20250822063033897|27.2825
20250822063133921|27.22641
20250822063234194|27.22641
20250822063334261|27.17029
20250822063434931|27.17029
20250822063535547|27.19833
20250822063635596|28.29739
20250822063735624|27.31058
20250822063835631|27.25446
20250822063935746|27.25446
20250822064035807|27.2825
20250822064135921|27.19833
20250822064236557|27.33871
20250822064336560|27.14221
20250822064436659|27.17029
20250822064536665|27.08618
20250822064636813|27.11423
20250822064755877|27.11423
20250822064855923|27.25446
20250822064956179|27.19833
20250822065056597|27.25446
20250822065156647|27.17029
20250822065256770|26.83417
20250822065356798|26.61057
20250822065456909|26.30368
20250822065556951|26.41519
20250822065656961|26.24796
20250822065757764|26.3873
20250822065857879|26.35941
20250822065957976|26.35941
20250822070058170|26.24796
20250822070158244|26.24796
20250822070258247|26.3873
20250822070358488|26.35941
20250822070458604|26.27582
20250822070558696|26.19226
20250822070658806|26.35941
20250822070758815|26.22012
20250822070858865|26.41519
20250822070958940|26.24796
20250822071059139|26.30368
20250822071159919|26.30368
20250822071300138|26.24796
20250822071400828|26.22012
20250822071500903|26.22012
20250822071600966|26.3873
20250822071701211|26.30368
20250822071801524|26.35941
20250822071901844|26.16443
20250822072001918|26.19226
20250822072102579|26.24796
20250822072202653|26.13657
20250822072302913|26.13657
20250822072403152|26.19226
20250822072504664|26.19226
20250822072604760|26.24796
20250822072704761|26.35941
20250822072804853|26.27582
20250822072904938|26.33154
20250822073005267|26.33154
20250822073105855|26.33154
20250822073205967|26.33154
20250822073306403|26.30368
20250822073406516|26.35941
20250822073506969|26.30368
20250822073607648|26.30368
20250822073707690|26.24796
20250822073807767|26.24796
20250822073908147|26.13657
20250822074008758|25.99747
20250822074108785|26.24796
20250822074208801|26.30368
20250822074309409|26.3873
20250822074409763|26.33154
20250822074510258|26.35941
20250822074610363|26.19226
20250822074710656|26.19226
20250822074810980|26.16443
20250822074911359|26.24796
20250822075011741|26.13657
20250822075111782|26.19226
20250822075211843|26.33154
20250822075311914|26.16443
20250822075411925|26.27582
20250822075511976|26.33154
20250822075612669|26.33154
20250822075712717|26.33154
20250822075812905|26.30368
20250822075913147|26.35941
20250822080013438|26.30368
20250822080113576|26.35941
20250822080213605|26.33154
20250822080313665|26.33154
20250822080413785|26.35941
20250822080513812|26.35941
20250822080613926|26.35941
20250822080713950|26.33154
20250822080813985|26.35941
20250822080914676|26.35941
20250822081014778|26.35941
20250822081114892|26.35941
20250822081214976|26.41519
20250822081315777|26.3873
20250822081415953|26.47098
20250822081516411|26.3873
20250822081616524|26.3873
20250822081716596|26.47098
20250822081816618|26.52676
20250822081916724|26.41519
20250822082017434|26.41519
20250822082117459|26.3873
20250822082217796|26.47098
20250822082317857|26.41519
20250822082418489|26.52676
20250822082518541|26.44305
20250822082619166|26.52676
20250822082719256|26.3873
20250822082819790|26.52676
20250822082919897|26.49887
20250822083020453|26.55469
20250822083120598|26.55469
20250822083220775|26.52676
20250822083320898|26.52676
20250822083421927|26.52676
20250822083521955|26.52676
20250822083621986|26.52676
20250822083722722|26.55469
20250822083822921|26.47098
20250822083922956|26.52676
20250822084023329|26.63849
20250822084123722|26.49887
20250822084223726|26.55469
20250822084323734|26.63849
20250822084423834|26.55469
20250822084523876|26.63849
20250822084623974|26.55469
20250822084724777|26.58261
20250822084821976|26.63849
20250822084922171|26.61057
20250822085022227|26.63849
20250822085122379|26.52676
20250822085222405|26.63849
20250822085322519|26.66641
20250822085422887|26.66641
20250822085522971|26.63849
20250822085623150|26.63849
20250822085723889|26.52676
20250822085824275|26.72226
20250822085924493|26.66641
20250822090024514|26.63849
20250822090124822|26.66641
20250822090224850|26.69434
20250822090324860|26.63849
20250822090424906|26.63849
20250822090524993|26.69434
20250822090625260|26.66641
20250822090725265|26.63849
20250822090825368|26.72226
20250822090925457|26.66641
20250822091025539|26.69434
20250822091125607|26.72226
20250822091225981|26.69434
20250822091326852|26.72226
20250822091426919|26.72226
20250822091526924|26.83417
20250822091626970|26.69434
20250822091727112|26.72226
20250822091827925|26.55469
20250822091928258|26.69434
20250822092028272|26.7782
20250822092128578|26.7782
20250822092228652|26.75024
20250822092328835|26.69434
20250822092428923|26.69434
20250822092529927|26.61057
20250822092630492|26.72226
20250822092730650|26.69434
20250822092830751|26.7782
20250822092930848|26.69434
20250822093030971|26.72226
20250822093130979|26.72226
20250822093231530|26.69434
20250822093331772|26.75024
20250822093431783|26.66641
20250822093531792|26.69434
20250822093631797|26.69434
20250822093731853|26.69434
20250822093831877|26.69434
20250822093931937|26.66641
20250822094031992|26.72226
20250822094132764|26.94611
20250822094232782|26.75024
20250822094332855|26.83417
20250822094432909|26.91806
20250822094532915|26.80618
20250822094632939|26.80618
20250822094733350|26.80618
20250822094833817|26.83417
20250822094933900|26.86212
20250822095034544|26.7782
20250822095134622|26.7782
20250822095234644|26.72226
20250822095334677|26.80618
20250822095434746|26.80618
20250822095534858|26.72226
20250822095634948|26.83417
20250822095735390|26.7782
20250822095835477|26.83417
20250822095935890|26.89011
20250822100035991|26.94611
20250822100136944|26.89011
20250822100237138|26.83417
20250822100337243|26.89011
20250822100437244|26.91806
20250822100537400|26.97409
20250822100637512|26.83417
20250822100737682|26.91806
20250822100837765|26.83417
20250822100937879|26.94611
20250822101037904|26.89011
20250822101138146|26.89011
20250822101238497|27.00211
20250822101338771|26.89011
20250822101438807|26.7782
20250822101538842|26.89011
20250822101638851|26.86212
20250822101738936|26.94611
20250822101839467|26.94611
20250822101939532|26.94611
20250822102039912|26.94611
20250822102139990|26.91806
20250822102240344|26.91806
20250822102340399|26.94611
20250822102440524|26.97409
20250822102540834|27.05811
20250822102640928|26.94611
20250822102740998|26.94611
20250822102840999|26.94611
20250822102941120|27.03012
20250822103041997|26.97409
20250822103143500|26.97409
20250822103243535|27.00211
20250822103343699|26.94611
20250822103443798|27.08618
20250822103544300|27.03012
20250822103644392|27.00211
20250822103745513|27.00211
20250822103845616|27.08618
20250822103945718|27.03012
20250822104045719|27.00211
20250822104146224|27.05811
20250822104246909|27.05811
20250822104346973|27.05811
20250822104447292|26.97409
20250822104547528|27.05811
20250822104647650|27.05811
20250822104748293|27.00211
20250822104848785|26.94611
20250822104948942|27.08618
20250822105049635|27.08618
20250822105149644|27.11423
20250822105249767|27.19833
20250822105349783|27.14221
20250822105449888|27.08618
20250822105549914|27.05811
20250822105649973|27.14221
20250822105750425|27.08618
20250822105850913|27.19833
20250822105950928|27.08618
20250822110050993|27.08618
20250822110151511|27.03012
20250822110251945|27.08618
20250822110351953|27.11423
20250822110452658|27.05811
20250822110552741|27.11423
20250822110652877|27.08618
20250822110753394|27.14221
20250822110853482|27.11423
20250822110953558|27.08618
20250822111053663|27.25446
20250822111153760|27.17029
20250822111253811|27.2825
20250822111353969|27.19833
20250822111454106|27.08618
20250822111554208|27.11423
20250822111654489|27.31058
20250822111755481|27.19833
20250822111855510|27.17029
20250822111955613|27.08618
20250822112055625|27.53543
20250822112155723|27.11423
20250822112255775|27.22641
20250822112355800|27.19833
20250822112455853|27.03012
20250822112555861|27.19833
20250822112655951|27.25446
20250822112755969|27.19833
20250822112856354|27.19833
20250822112956382|27.11423
20250822113056387|27.19833
20250822113156395|27.25446
20250822113256476|27.22641
20250822113356995|27.22641
20250822113457280|27.22641
20250822113557357|27.2825
20250822113657546|27.19833
20250822113757609|27.2825
20250822113858266|27.22641
20250822113958940|27.25446
20250822114058978|27.2825
20250822114158979|27.2825
20250822114259691|27.33871
20250822114359718|27.36676
20250822114500377|27.39484
20250822114600386|27.36676
20250822114701163|27.31058
20250822114801975|27.39484
20250822114902256|27.36676
20250822115002351|27.2825
20250822115102384|27.31058
20250822115202390|27.2825
20250822115302677|27.2825
20250822115402766|27.36676
20250822115502865|27.25446
20250822115602899|27.25446
20250822115702945|27.33871
20250822115803402|27.25446
20250822115903404|27.47919
20250822120003507|27.25446
20250822120103524|27.22641
20250822120203691|27.22641
20250822120303768|27.19833
20250822120403794|27.19833
20250822120503803|27.22641
20250822120603892|27.22641
20250822120703916|27.19833
20250822120804257|27.2825
20250822120904358|27.31058
20250822121005555|27.22641
20250822121105639|27.22641
20250822121205797|27.33871
20250822121305868|27.36676
20250822121406537|27.31058
20250822121506759|27.39484
20250822121607351|27.36676
20250822121707390|27.39484
20250822121807795|27.33871
20250822121907891|27.2825
20250822122008967|27.19833
20250822122109645|27.19833
20250822122209686|27.14221
20250822122309854|27.17029
20250822122409855|27.22641
20250822122509934|27.19833
20250822122609980|27.33871
20250822122710476|27.36676
20250822122810720|27.17029
20250822122910884|27.36676
20250822123010908|27.19833
20250822123111230|27.2825
20250822123211347|27.33871
20250822123311896|27.36676
20250822123411985|27.31058
20250822123513852|27.33871
20250822123613873|27.33871
20250822123714164|27.39484
20250822123814323|27.33871
20250822123914970|27.2825
20250822124014991|27.2825
20250822124114997|27.2825
20250822124215645|27.31058
20250822124315722|27.33871
20250822124415728|27.25446
20250822124515750|26.52676
20250822124615767|27.25446
20250822124715808|27.33871
20250822124815921|27.36676
20250822124914589|27.42297
20250822125014620|27.45108
20250822125114652|27.39484
20250822125214663|27.42297
20250822125314756|27.50729
20250822125414789|27.36676
20250822125514810|27.39484
20250822125614904|27.47919
20250822125714907|27.47919
20250822125814998|27.47919
20250822125915973|27.47919
20250822130016121|27.45108
20250822130116224|27.50729
20250822130216344|27.42297
20250822130316878|27.42297
20250822130416972|27.39484
20250822130517259|27.53543
20250822130617414|27.50729
20250822130717799|27.36676
20250822130817821|27.42297
20250822130917900|27.47919
20250822131017958|27.50729
20250822131117960|27.53543
20250822131218263|27.56357
20250822131318928|27.53543
20250822131418978|27.53543
20250822131519278|27.53543
20250822131619608|27.50729
20250822131719637|27.50729
20250822131820243|27.47919
20250822131920998|27.50729
20250822132021898|27.50729
20250822132121968|27.50729
20250822132222745|27.59171
20250822132322755|27.47919
20250822132422872|27.53543
20250822132522885|27.70432
20250822132623233|27.50729
20250822132723932|27.53543
20250822132823933|27.59171
20250822132924249|27.56357
20250822133024307|27.61984
20250822133124383|27.56357
20250822133224865|27.59171
20250822133324890|27.59171
20250822133425508|27.50729
20250822133525528|27.70432
20250822133626137|27.56357
20250822133726715|27.59171
20250822133826735|27.59171
20250822133926746|27.56357
20250822134027355|27.50729
20250822134127559|27.61984
20250822134228844|27.59171
20250822134328859|27.70432
20250822134428972|27.61984
20250822134529178|27.64801
20250822134629405|27.64801
20250822134729517|27.67615
20250822134830469|27.56357
20250822134930519|27.59171
20250822135030635|27.50729
20250822135130648|27.53543
20250822135230888|27.50729
20250822135330907|27.56357
20250822135430909|27.50729
20250822135530943|27.59171
20250822135631209|27.59171
20250822135731391|27.73251
20250822135831976|27.64801
20250822135932716|27.61984
20250822140032770|27.61984
20250822140132859|27.59171
20250822140232975|27.56357
20250822140333651|27.87347
20250822140433669|27.84525
20250822140533748|28.18417
20250822140633869|27.90167
20250822140733900|27.78888
20250822140833981|27.78888
20250822140933996|27.78888
20250822141034135|27.67615
20250822141134889|27.84525
20250822141234995|27.90167
20250822141335107|27.78888
20250822141435932|27.9299
20250822141536192|27.84525
20250822141636503|28.01462
20250822141736966|28.01462
20250822141837347|27.84525
20250822141937919|28.01462
20250822142038293|27.98636
20250822142138573|28.04285
20250822142238644|27.9299
20250822142338915|28.29739
20250822142438924|28.26907
20250822142539918|28.21246
20250822142639965|28.01462
20250822142740577|28.01462
20250822142840639|27.9299
20250822142941228|28.07111
20250822143041237|27.76065
20250822143141907|28.04285
20250822143241924|27.98636
20250822143342662|28.18417
20250822143442883|28.29739
20250822143543335|28.24078
20250822143643366|28.21246
20250822143743975|28.01462
20250822143844951|28.07111
20250822143945764|28.29739
20250822144045770|28.18417
20250822144145829|28.18417
20250822144245909|28.04285
20250822144346428|28.07111
20250822144446489|28.09937
20250822144546813|28.07111
20250822144646822|28.04285
20250822144747408|28.01462
20250822144847940|27.98636
20250822144939895|28.18417
20250822145039994|27.98636
20250822145140103|28.01462
20250822145240460|27.98636
20250822145340472|27.98636
20250822145440561|28.04285
20250822145540663|27.95813
20250822145640727|28.15588
20250822145740757|28.01462
20250822145840897|27.98636
20250822145940923|28.01462
20250822150040954|27.98636
20250822150141493|27.98636
20250822150241731|28.09937
20250822150341785|28.07111
20250822150441871|28.07111
20250822150541879|28.07111
20250822150641977|28.07111
20250822150742441|28.09937
20250822150842536|28.07111
20250822150942632|28.15588
20250822151042649|28.21246
20250822151142733|28.07111
20250822151242760|28.09937
20250822151342874|28.04285
20250822151443392|27.9299
20250822151543397|28.15588
20250822151644576|28.18417
20250822151744634|28.12762
20250822151844736|28.12762
20250822151944807|28.24078
20250822152045236|28.18417
20250822152145931|28.07111
20250822152245934|28.43906
20250822152345964|28.29739
20250822152446548|28.32568
20250822152546823|28.41074
20250822152647184|28.49579
20250822152747298|28.35403
20250822152847820|28.41074
20250822152947921|28.35403
20250822153048514|28.35403
20250822153148620|28.5809
20250822153248831|28.43906
20250822153348874|28.35403
20250822153449851|28.49579
20250822153549877|28.43906
20250822153650478|28.29739
20250822153750601|28.32568
20250822153850690|28.32568
20250822153950751|28.38239
20250822154051788|28.5809
20250822154151893|28.97906
20250822154252541|28.72296
20250822154352596|28.63766
20250822154452869|28.86511
20250822154552971|28.86511
20250822154653847|28.60928
20250822154753967|28.92209
20250822154854516|28.66611
20250822154954525|28.49579
20250822155054641|28.60928
20250822155154660|28.95056
20250822155254776|28.63766
20250822155354844|29.20728
20250822155454940|28.60928
20250822155555524|28.69449
20250822155655830|28.63766
20250822155755922|28.77982
20250822155855946|28.80823
20250822155955994|29.12158
20250822160056522|28.86511
20250822160156715|28.69449
20250822160256754|28.8367
20250822160356807|29.03604
20250822160456810|28.77982
20250822160557104|29.06458
20250822160657748|29.12158
20250822160757818|29.09308
20250822160857885|28.77982
20250822160958263|28.77982
20250822161058382|28.69449
20250822161158476|28.80823
20250822161258526|28.89362
20250822161358527|27.9299
20250822161458609|28.49579
20250822161558866|28.86511
20250822161658931|28.69449
20250822161758962|28.63766
20250822161859662|28.86511
20250822161959808|28.8367
20250822162059878|28.97906
20250822162159937|29.00757
20250822162300551|28.86511
20250822162400554|29.06458
20250822162500617|29.20728
20250822162600721|28.66611
20250822162700778|28.66611
20250822162800863|28.69449
20250822162900866|28.77982
20250822163000922|29.00757
20250822163100956|29.26437
20250822163201182|28.92209
20250822163301257|28.46741
20250822163401966|28.63766
20250822163502344|29.03604
20250822163602400|29.26437
20250822163702475|28.92209
20250822163802905|29.15018
20250822163902949|28.63766
20250822164003673|28.97906
20250822164103729|28.72296
20250822164203796|28.77982
20250822164303901|28.63766
20250822164403978|28.86511
20250822164504628|28.77982
20250822164604726|28.89362
20250822164704745|29.03604
20250822164804778|29.29297
20250822164904961|29.15018
20250822165006714|28.97906
20250822165106728|28.75137
20250822165206792|28.86511
20250822165306850|29.23578
20250822165406884|29.06458
20250822165506921|28.97906
20250822165607169|28.86511
20250822165707502|28.77982
20250822165807513|29.12158
20250822165907741|29.06458
20250822170007770|28.89362
20250822170107808|28.92209
20250822170207924|29.06458
20250822170307987|29.57913
20250822170408704|29.69385
20250822170508795|29.20728
20250822170608864|28.95056
20250822170708968|28.77982
20250822170809216|28.89362
20250822170909418|28.97906
20250822171009494|29.29297
20250822171110380|28.95056
20250822171210718|28.75137
20250822171311573|28.8367
20250822171411638|29.66516
20250822171512401|29.20728
20250822171612497|29.20728
20250822171712989|29.52188
20250822171813224|29.52188
20250822171913390|29.63647
20250822172013940|29.00757
20250822172114352|29.17868
20250822172214369|29.49319
20250822172314472|28.92209
20250822172414485|29.46457
20250822172514650|29.09308
20250822172614782|29.06458
20250822172715193|29.09308
20250822172815244|29.8374
20250822172915465|29.00757
20250822173015521|29.15018
20250822173115972|29.29297
20250822173216366|29.09308
20250822173316404|29.46457
20250822173416872|29.72253
20250822173516966|29.8374
20250822173617687|29.89493
20250822173717728|29.63647
20250822173817983|29.8374
20250822173918262|29.63647
20250822174018357|29.52188
20250822174118453|29.89493
20250822174218481|29.77997
20250822174318723|29.75125
20250822174418921|29.57913
20250822174519166|29.66516
20250822174619296|29.52188
20250822174719668|29.72253
20250822174819760|29.9812
20250822174920268|29.72253
20250822175020468|30.00998
20250822175120471|30.03879
20250822175220472|30.18283
20250822175320513|29.86615
20250822175420523|29.66516
20250822175520564|30.44278
20250822175620628|30.12518
20250822175720641|30.24057
20250822175820789|30.12518
20250822175920887|29.9812
20250822180020997|29.69385
20250822180121108|29.63647
20250822180221905|30.03879
20250822180321911|29.89493
20250822180421972|29.80869
20250822180522456|30.03879
20250822180622537|30.00998
20250822180722581|29.95245
20250822180822619|29.86615
20250822180922720|29.8374
20250822181022842|29.8374
20250822181122886|30.03879
20250822181222991|29.77997
20250822181323491|29.89493
20250822181423634|30.15402
20250822181523642|29.9812
20250822181623727|29.9812
20250822181723850|29.8374
20250822181823938|30.00998
20250822181923972|29.86615
20250822182024528|29.8374
20250822182124611|30.03879
20250822182224861|30.00998
20250822182324897|30.32718
20250822182424951|30.47171
20250822182524980|30.00998
20250822182625289|30.15402
20250822182725364|30.26941
20250822182825935|29.92368
20250822182925988|29.8374
20250822183025997|29.66516
20250822183126362|29.89493
20250822183226754|29.80869
20250822183326755|29.72253
20250822183426938|29.69385
20250822183526957|29.8374
20250822183627355|30.03879
20250822183727393|29.66516
20250822183827568|29.72253
20250822183927598|29.69385
20250822184027875|29.72253
20250822184127921|29.72253
20250822184228313|29.55051
20250822184328938|29.60782
20250822184429569|29.72253
20250822184529669|29.89493
20250822184629773|30.09641
20250822184729886|29.9812
20250822184829931|29.75125
20250822184929955|29.66516
20250822185119773|29.60782
20250822185219811|29.63647
20250822185319873|29.46457
20250822185419910|29.49319
20250822185520144|29.66516
20250822185620794|29.60782
20250822185720921|29.40732
20250822185820950|29.46457
20250822185921612|29.32153
20250822190021619|29.20728
20250822190121638|29.15018
20250822190222140|29.3501
20250822190322690|29.23578
20250822190422884|29.32153
20250822190522907|29.09308
20250822190623722|29.12158
20250822190723726|29.17868
20250822190824559|29.20728
20250822190924661|29.06458
20250822191024728|29.03604
20250822191124865|29.17868
20250822191224915|29.15018
20250822191324941|29.00757
20250822191425280|29.06458
20250822191525778|29.06458
20250822191625842|29.06458
20250822191725946|28.77982
20250822191825972|29.00757
20250822191926565|28.72296
20250822192026592|28.95056
20250822192126608|28.49579
20250822192226615|28.95056
20250822192326644|28.75137
20250822192426853|28.75137
20250822192526907|28.60928
20250822192626935|28.5809
20250822192726940|29.00757
20250822192826966|28.5809
20250822192927847|28.46741
20250822193027940|28.5809
20250822193127981|28.60928
20250822193228813|28.55252
20250822193328821|28.52414
20250822193428866|28.5809
20250822193528985|28.46741
20250822193628986|28.52414
20250822193729490|28.60928
20250822193829622|28.5809
20250822193929733|28.5809
20250822194029803|28.43906
20250822194130441|28.41074
20250822194230495|28.32568
20250822194331156|28.35403
20250822194431428|28.46741
20250822194531826|28.46741
20250822194631937|28.60928
20250822194732456|28.35403
20250822194832817|28.49579
20250822194933146|28.43906
20250822195033197|28.35403
20250822195133872|28.21246
20250822195233984|28.29739
20250822195334972|28.43906
20250822195434983|28.46741
20250822195535295|28.52414
20250822195635390|28.29739
20250822195735745|28.38239
20250822195835841|28.38239
20250822195935913|28.35403
20250822200035997|28.46741
20250822200136743|28.38239
20250822200236842|28.46741
20250822200336930|28.35403
20250822200437363|28.32568
20250822200537872|28.43906
20250822200637887|28.26907
20250822200737941|28.52414
20250822200838595|28.32568
20250822200938611|28.35403
20250822201038652|28.32568
20250822201138759|28.32568
20250822201238867|28.35403
20250822201338927|28.32568
20250822201438951|28.18417
20250822201538989|28.29739
20250822201639337|28.29739
20250822201739779|28.29739
20250822201840312|28.29739
20250822201940381|28.35403
20250822202040668|28.35403
20250822202140952|28.26907
20250822202240964|28.21246
20250822202341101|28.18417
20250822202442116|28.26907
20250822202542245|27.9299
20250822202642745|28.04285
20250822202742846|28.09937
20250822202843505|28.18417
20250822202943623|28.26907
20250822203044666|28.21246
20250822203144761|28.29739
20250822203244798|28.29739
20250822203344837|28.15588
20250822203444869|28.21246
20250822203544958|28.15588
20250822203644979|28.07111
20250822203745516|28.21246
20250822203845541|28.29739
20250822203945748|28.32568
20250822204045862|28.24078
20250822204145923|28.38239
20250822204246261|28.38239
20250822204346580|28.41074
20250822204446663|28.41074
20250822204546867|28.35403
20250822204646973|28.21246
20250822204747180|28.24078
20250822204847350|28.15588
20250822204947384|28.21246
20250822205047704|28.15588
20250822205143883|28.07111
20250822205243994|28.15588
20250822205344329|28.09937
20250822205444652|28.15588
20250822205544766|28.21246
20250822205644783|28.07111
20250822205744811|28.01462
20250822205844963|27.67615
20250822205944976|27.98636
20250822210044985|27.84525
20250822210145108|27.64801
20250822210245231|27.84525
20250822210345305|27.78888
20250822210445320|27.9299
20250822210545642|27.95813
20250822210645737|27.9299
20250822210745857|27.78888
20250822210845978|27.84525
20250822210946751|27.84525
20250822211046980|27.90167
20250822211146986|27.78888
20250822211247612|27.84525
20250822211347642|27.87347
20250822211447697|27.90167
20250822211547798|27.90167
20250822211647910|27.87347
20250822211748159|27.70432
20250822211849125|28.07111
20250822211949418|27.78888
20250822212049807|27.84525
20250822212149921|28.04285
20250822212250532|28.01462
20250822212350654|28.07111
20250822212451285|27.84525
20250822212551351|27.98636
20250822212652277|27.90167
20250822212752963|27.9299
20250822212852997|27.39484
20250822212953266|27.76065
20250822213053496|27.84525
20250822213153509|27.76065
20250822213253976|27.90167
20250822213354682|27.76065
20250822213455108|27.87347
20250822213555546|27.87347
20250822213655722|27.73251
20250822213755792|27.73251
20250822213856437|27.50729
20250822213956878|27.64801
20250822214057129|27.67615
20250822214157144|27.76065
20250822214257840|27.81708
20250822214357950|27.61984
20250822214458625|27.73251
20250822214558761|27.64801
20250822214659383|27.67615
20250822214759483|27.70432
20250822214900120|27.64801
20250822215000219|27.76065
20250822215100835|27.50729
20250822215200869|27.53543
20250822215300900|27.50729
20250822215400946|27.53543
20250822215500967|26.91806
20250822215601639|26.97409
20250822215701879|26.69434
20250822215801949|26.83417
20250822215902141|26.7782
20250822220002227|27.14221
20250822220102872|27.39484
20250822220202977|27.45108
20250822220303851|27.50729
20250822220403902|27.42297
20250822220503917|27.25446
20250822220603977|27.14221
20250822220704232|27.25446
20250822220804233|27.08618
20250822220904744|27.33871
20250822221004850|27.14221
20250822221104857|27.53543
20250822221204928|27.61984
20250822221305446|27.56357
20250822221405546|27.61984
20250822221505644|27.61984
20250822221606558|27.36676
20250822221706637|27.59171
20250822221806739|27.64801
20250822221906760|27.50729
20250822222007355|27.53543
20250822222107383|27.47919
20250822222207982|27.50729
20250822222308691|27.39484
20250822222408695|27.50729
20250822222508781|27.56357
20250822222609262|27.53543
20250822222709389|27.70432
20250822222809891|27.81708
20250822222909916|27.84525
20250822223010518|27.78888
20250822223110605|27.84525
20250822223210891|27.78888
20250822223310990|27.50729
20250822223411723|27.78888
20250822223511732|27.78888
20250822223612412|27.56357
20250822223712589|27.64801
20250822223813226|27.76065
20250822223913294|27.64801
20250822224013657|27.36676
20250822224113720|27.39484
20250822224214231|27.36676
20250822224314749|27.36676
20250822224414848|27.36676
20250822224514948|27.31058
20250822224615535|27.19833
20250822224715657|27.17029
20250822224816280|27.33871
20250822224916675|27.19833
20250822225016925|27.22641
20250822225117247|27.25446
20250822225209836|27.14221
20250822225309915|27.11423
20250822225409999|27.11423
20250822225510314|27.11423
20250822225610367|27.05811
20250822225710624|27.11423
20250822225810665|27.11423
20250822225910757|27.05811
20250822230010793|27.08618
20250822230110795|27.19833
20250822230210811|27.08618
20250822230310892|27.14221
20250822230410908|26.89011
20250822230510998|26.83417
20250822230611120|26.89011
20250822230711143|27.00211
20250822230811243|26.89011
20250822230911260|26.94611
20250822231011649|26.83417
20250822231111849|26.94611
20250822231211968|26.7782
20250822231312368|26.80618
20250822231412386|26.94611
20250822231512686|26.91806
20250822231612823|26.91806
20250822231712934|26.80618
20250822231812975|26.94611
20250822231913722|27.08618
20250822232013894|27.33871
20250822232113896|27.19833
20250822232214146|27.36676
20250822232314686|27.08618
20250822232414781|26.83417
20250822232514783|26.97409
20250822232614863|26.80618
20250822232714986|26.63849
20250822232815471|27.22641
20250822232915522|26.69434
20250822233015530|26.63849
20250822233115597|26.63849
20250822233215720|26.75024
20250822233315789|26.83417
20250822233415840|26.83417
20250822233515867|26.7782
20250822233615968|26.94611
20250822233716672|27.11423
20250822233816967|27.76065
20250822233916974|27.70432
20250822234017662|27.76065
20250822234117734|27.73251
20250822234217953|27.73251
20250822234317997|27.73251
20250822234418901|27.70432
20250822234518972|27.81708
20250822234619944|27.78888
20250822234720469|27.78888
20250822234820874|27.84525
20250822234920982|27.87347
20250822235021748|27.78888
20250822235121793|27.73251
20250822235221810|27.08618
20250822235321813|26.72226
20250822235421907|26.44305
20250822235522163|26.55469
20250822235622245|26.44305
20250822235723226|26.55469
20250822235823471|26.72226
20250822235924284|26.72226