20250823000024352|26.75024
20250823000124925|26.35941
20250823000224987|26.47098
20250823000325110|26.80618
20250823000425995|27.17029
20250823000526428|27.08618
20250823000626528|27.19833
20250823000726540|27.25446
20250823000826892|27.08618
20250823000926905|27.25446
20250823001026973|27.33871
20250823001126989|27.17029
20250823001227845|27.08618
20250823001327914|27.03012
20250823001427975|27.08618
20250823001528503|27.17029
20250823001628966|27.22641
20250823001729517|27.31058
20250823001829526|26.83417
20250823001929543|26.66641
20250823002029658|26.7782
20250823002129746|26.52676
20250823002229779|26.83417
20250823002329824|26.63849
20250823002429888|26.3873
20250823002529914|26.35941
20250823002629939|26.63849
20250823002730701|26.75024
20250823002830766|26.55469
20250823002930862|26.80618
20250823003030894|26.58261
20250823003130896|26.7782
20250823003230994|26.94611
20250823003331225|26.47098
20250823003431236|26.49887
20250823003531243|26.52676
20250823003631631|26.69434
20250823003731720|26.72226
20250823003832361|27.05811
20250823003932406|27.00211
20250823004033366|27.19833
20250823004133392|26.80618
20250823004233758|26.44305
20250823004333993|26.41519
20250823004434430|26.44305
20250823004534484|26.66641
20250823004634636|26.75024
20250823004734750|26.7782
20250823004835862|26.52676
20250823004935938|26.7782
20250823005036544|26.10873
20250823005136731|25.85852
20250823005238447|26.13657
20250823005516663|26.66641
20250823005616668|26.80618
20250823005716834|26.72226
20250823005816942|26.63849
20250823005917318|26.80618
20250823010017387|26.7782
20250823010117772|26.80618
20250823010217809|26.7782
20250823010318147|26.44305
20250823010418236|26.55469
20250823010518532|26.35941
20250823010618607|26.41519
20250823010718883|26.24796
20250823010818912|26.24796
20250823010919308|26.44305
20250823011019917|26.83417
20250823011119943|26.55469
20250823011219949|26.94611
20250823011320140|26.89011
20250823011420202|26.75024
20250823011520594|26.80618
20250823011620988|26.69434
20250823011721115|26.47098
20250823011821130|26.7782
20250823011921502|26.66641
20250823012021538|26.83417
20250823012121903|26.61057
20250823012221926|26.33154
20250823012322392|26.13657
20250823012422509|26.24796
20250823012522820|26.52676
20250823012622876|26.55469
20250823012722910|25.99747
20250823012822981|25.08258
20250823012923560|25.66415
20250823013023705|26.27582
20250823013123759|26.49887
20250823013223992|26.19226
20250823013324866|26.44305
20250823013424945|26.47098
20250823013526613|26.55469
20250823013626926|26.10873
20250823013727489|26.10873
20250823013827538|26.0253
20250823013927565|26.13657
20250823014027733|26.0253
20250823014127790|25.91409
20250823014227881|25.99747
20250823014327905|25.94186
20250823014427942|26.0809
20250823014528253|26.24796
20250823014628503|25.94186
20250823014728523|26.10873
20250823014828535|26.19226
20250823014928656|26.35941
20250823015028722|25.94186
20250823015128875|26.33154
20250823015228979|26.19226
20250823015329551|26.33154
20250823015429647|26.52676
20250823015529738|26.69434
20250823015629776|26.72226
20250823015729859|26.86212
20250823015829892|26.55469
20250823015929987|26.83417
20250823020030907|26.58261
20250823020130990|26.7782
20250823020231932|26.63849
20250823020332352|25.69193
20250823020432623|25.80295
20250823020532649|26.47098
20250823020632697|26.41519
20250823020732776|26.3873
20250823020832847|26.52676
20250823020932877|26.10873
20250823021032973|26.0253
20250823021133125|26.0809
20250823021233700|25.88626
20250823021333731|26.05313
20250823021433750|26.05313
20250823021533797|25.74744
20250823021633861|25.74744
20250823021733938|25.88626
20250823021834288|25.7197
20250823021934353|25.7197
20250823022034647|25.66415
20250823022134654|25.77521
20250823022234655|25.7197
20250823022334744|25.83075
20250823022434773|25.69193
20250823022534928|25.83075
20250823022634939|25.85852
20250823022735174|25.74744
20250823022835248|25.85852
20250823022935765|25.83075
20250823023035783|26.10873
20250823023135844|26.0809
20250823023235997|26.16443
20250823023336346|25.96967
20250823023436716|26.16443
20250823023536745|26.0809
20250823023636751|26.0809
20250823023736765|25.88626
20250823023836873|25.99747
20250823023936888|25.80295
20250823024036943|25.96967
20250823024136987|25.85852
20250823024236989|25.7197
20250823024337518|25.80295
20250823024437519|25.7197
20250823024537604|25.60867
20250823024637976|26.3873
20250823024738100|26.52676
20250823024838165|26.10873
20250823024938246|26.13657
20250823025038257|26.72226
20250823025138308|26.91806
20250823025304814|27.03012
20250823025630827|27.14221
20250823025730936|27.19833
20250823025831968|27.19833
20250823025932193|27.22641
20250823030032235|27.25446
20250823030132509|27.33871
20250823030232662|27.31058
20250823030332663|27.25446
20250823030432783|27.33871
20250823030532845|27.2825
20250823030632891|27.25446
20250823030733148|27.22641
20250823030833568|27.2825
20250823030933978|27.39484
20250823031034666|27.47919
20250823031134778|27.50729
20250823031234785|27.47919
20250823031334894|27.45108
20250823031434901|27.47919
20250823031534925|27.39484
20250823031635323|27.50729
20250823031735366|27.47919
20250823031835437|27.47919
20250823031935581|27.56357
20250823032035674|27.50729
20250823032135901|27.50729
20250823032236200|27.47919
20250823032336468|27.47919
20250823032436893|27.42297
20250823032537549|27.33871
20250823032637646|27.36676
20250823032737764|27.36676
20250823032837766|27.33871
20250823032938198|27.39484
20250823033038224|27.39484
20250823033138802|27.36676
20250823033238809|27.33871
20250823033339389|27.36676
20250823033439933|27.39484
20250823033539970|27.42297
20250823033640375|29.57913
20250823033740569|27.36676
20250823033840663|27.36676
20250823033941287|27.39484
20250823034041890|27.39484
20250823034141922|27.45108
20250823034242347|27.36676
20250823034342474|27.33871
20250823034442526|27.2825
20250823034543537|27.17029
20250823034643658|27.33871
20250823034743717|27.2825
20250823034843809|27.31058
20250823034944385|27.25446
20250823035044411|27.22641
20250823035145252|27.19833
20250823035245684|27.11423
20250823035345686|27.19833
20250823035445754|27.14221
20250823035546271|27.19833
20250823035646401|27.11423
20250823035746463|27.22641
20250823035846475|27.14221
20250823035946520|27.17029
20250823040046658|27.11423
20250823040146774|27.22641
20250823040246871|27.19833
20250823040346906|27.11423
20250823040447279|27.08618
20250823040547653|27.05811
20250823040647667|27.11423
20250823040747764|27.11423
20250823040847805|27.08618
20250823040947910|27.08618
20250823041047943|27.14221
20250823041148620|27.08618
20250823041248745|27.11423
20250823041348846|26.97409
20250823041448900|27.03012
20250823041548983|27.08618
20250823041649101|27.08618
20250823041749108|27.05811
20250823041849289|27.05811
20250823041949384|27.11423
20250823042049928|27.19833
20250823042150431|27.31058
20250823042250658|27.33871
20250823042350834|27.33871
20250823042451314|27.22641
20250823042551362|27.22641
20250823042652145|27.11423
20250823042752439|27.08618
20250823042852679|27.08618
20250823042952728|27.11423
20250823043053439|27.03012
20250823043153520|27.00211
20250823043253974|27.08618
20250823043354593|27.08618
20250823043454817|27.19833
20250823043554932|27.22641
20250823043655493|27.31058
20250823043755496|27.19833
20250823043855625|27.19833
20250823043955791|27.14221
20250823044055844|27.14221
20250823044155883|27.25446
20250823044256125|27.25446
20250823044356647|27.25446
20250823044456681|27.22641
20250823044556799|27.08618
20250823044656878|26.97409
20250823044756994|26.97409
20250823044857459|26.86212
20250823044957517|26.86212
20250823045057604|26.91806
20250823045157667|26.7782
20250823045257683|26.94611
20250823045357754|26.89011
20250823045457871|26.91806
20250823045557992|26.91806
20250823045657915|26.89011
20250823045757936|26.89011
20250823045857952|26.91806
20250823045958726|26.91806
20250823050058761|26.7782
20250823050158867|26.86212
20250823050258880|26.83417
20250823050358985|26.80618
20250823050458999|26.83417
20250823050559698|26.83417
20250823050659743|26.83417
20250823050759895|26.63849
20250823050859962|26.55469
20250823051000995|26.69434
20250823051101727|27.00211
20250823051202116|26.83417
20250823051302538|26.91806
20250823051403279|26.91806
20250823051503929|26.91806
20250823051604126|27.05811
20250823051704877|27.17029
20250823051804929|27.11423
20250823051904983|27.31058
20250823052004991|27.19833
20250823052105603|27.11423
20250823052205634|27.11423
20250823052305956|27.11423
20250823052405982|27.08618
20250823052506281|27.17029
20250823052606864|27.05811
20250823052706866|26.94611
20250823052806971|27.08618
20250823052907739|26.94611
20250823053007771|27.08618
20250823053107872|27.03012
20250823053207985|27.08618
20250823053307989|27.08618
20250823053408569|27.08618
20250823053508623|27.11423
20250823053608891|27.11423
20250823053709471|27.03012
20250823053809534|27.08618
20250823053910122|26.91806
20250823054010918|26.91806
20250823054110936|26.80618
20250823054210954|26.80618
20250823054311498|26.80618
20250823054411843|26.80618
20250823054512165|26.86212
20250823054612550|26.80618
20250823054712778|26.86212
20250823054812782|26.94611
20250823054913373|26.94611
20250823055013378|26.97409
20250823055114437|27.08618
20250823055214503|26.97409
20250823055314634|26.94611
20250823055414775|27.00211
20250823055515272|26.94611
20250823055615500|26.91806
20250823055715576|26.94611
20250823055815727|26.94611
20250823055915750|26.86212
20250823060015800|26.89011
20250823060115911|26.91806
20250823060216127|26.80618
20250823060316838|26.7782
20250823060416996|26.7782
20250823060517969|26.83417
20250823060618688|27.03012
20250823060718768|27.00211
20250823060818795|26.89011
20250823060918807|26.91806
20250823061018877|26.83417
20250823061118887|26.83417
20250823061218889|26.80618
20250823061318967|26.91806
20250823061418977|26.94611
20250823061519340|26.89011
20250823061619811|26.91806
20250823061719883|26.91806
20250823061819983|26.97409
20250823061920522|26.94611
20250823062020538|26.91806
20250823062120602|26.97409
20250823062220607|26.86212
20250823062320646|27.00211
20250823062420766|26.94611
20250823062520782|27.03012
20250823062620903|26.86212
20250823062720977|26.94611
20250823062821438|26.91806
20250823062921815|26.94611
20250823063022148|26.69434
20250823063122650|26.49887
20250823063222760|26.75024
20250823063322842|26.83417
20250823063423188|26.80618
20250823063523243|26.89011
20250823063623820|26.94611
20250823063723908|26.80618
20250823063824529|26.86212
20250823063924672|26.83417
20250823064024773|26.91806
20250823064124810|26.94611
20250823064225880|26.80618
20250823064325971|26.89011
20250823064426512|26.83417
20250823064526526|26.7782
20250823064626548|26.83417
20250823064726642|26.83417
20250823064826763|26.83417
20250823064926906|26.69434
20250823065026974|26.7782
20250823065127399|26.66641
20250823065227561|26.61057
20250823065327632|26.7782
20250823065427741|26.72226
20250823065527752|26.7782
20250823065627785|26.86212
20250823065724918|26.83417
20250823065825170|26.80618
20250823065925251|26.83417
20250823070025985|26.7782
20250823070126961|26.80618
20250823070226974|26.80618
20250823070327718|26.89011
20250823070427986|26.83417
20250823070528738|26.89011
20250823070628893|26.94611
20250823070729755|26.86212
20250823070829875|26.83417
20250823070929885|26.86212
20250823071029922|26.83417
20250823071129958|26.80618
20250823071229974|26.7782
20250823071330935|26.86212
20250823071431128|26.69434
20250823071531523|26.89011
20250823071631576|26.83417
20250823071731646|26.86212
20250823071831976|26.80618
20250823071932892|26.69434
20250823072033547|26.75024
20250823072133612|26.80618
20250823072233722|26.80618
20250823072333766|26.80618
20250823072433877|26.7782
20250823072533914|26.86212
20250823072633981|26.89011
20250823072734698|26.86212
20250823072834805|26.80618
20250823072934863|26.89011
20250823073034984|26.83417
20250823073135898|26.83417
20250823073235920|26.7782
20250823073335942|26.80618
20250823073436287|26.80618
20250823073536366|26.69434
20250823073636398|26.55469
20250823073736480|26.66641
20250823073836529|25.77521
20250823073936600|25.74744
20250823074037769|25.69193
20250823074137907|25.83075
20250823074237957|25.52551
20250823074337993|25.83075
20250823074438351|25.83075
20250823074538911|25.77521
20250823074639484|25.7197
20250823074739519|25.69193
20250823074839678|25.80295
20250823074939728|25.91409
20250823075040317|25.88626
20250823075140352|25.83075
20250823075241963|25.85852
20250823075342169|25.96967
20250823075442544|26.10873
20250823075542546|25.96967
20250823075642668|26.24796
20250823075742910|25.99747
20250823075842939|26.05313
20250823075942980|25.99747
20250823080043657|26.16443
20250823080143979|26.3873
20250823080244102|25.99747
20250823080344720|26.10873
20250823080444841|25.85852
20250823080544938|26.19226
20250823080644990|26.05313
20250823080745970|26.0253
20250823080846333|25.77521
20250823080946346|26.0253
20250823081046673|26.10873
20250823081146938|26.10873
20250823081247421|26.19226
20250823081347568|26.13657
20250823081447892|26.19226
20250823081547954|26.35941
20250823081647981|26.33154
20250823081748742|26.19226
20250823081848796|26.35941
20250823081948842|26.33154
20250823082048948|26.10873
20250823082149261|26.22012
20250823082249358|26.19226
20250823082349363|26.24796
20250823082449399|26.13657
20250823082549405|26.27582
20250823082649957|26.27582
20250823082750244|26.44305
20250823082850303|26.30368
20250823082950874|26.3873
20250823083050938|26.35941
20250823083150949|26.33154
20250823083250966|26.27582
20250823083351713|26.47098
20250823083451720|26.41519
20250823083551904|26.47098
20250823083651972|26.3873
20250823083752412|26.33154
20250823083852474|26.35941
20250823083952495|26.55469
20250823084052525|26.49887
20250823084152555|26.35941
20250823084252996|26.44305
20250823084353843|26.49887
20250823084453907|26.49887
20250823084554516|26.41519
20250823084654539|26.61057
20250823084754995|26.52676
20250823084855101|26.49887
20250823084955908|26.58261
20250823085055935|26.49887
20250823085156675|26.55469
20250823085256760|26.63849
20250823085357418|26.63849
20250823085457483|26.69434
20250823085557780|26.63849
20250823085657792|26.66641
20250823085751951|26.63849
20250823085852589|26.7782
20250823085952617|26.72226
20250823090052902|26.7782
20250823090153181|26.72226
20250823090253263|26.69434
20250823090353545|26.7782
20250823090453661|26.80618
20250823090553685|26.91806
20250823090653787|26.80618
20250823090753884|26.7782
20250823090853921|26.63849
20250823090954261|26.72226
20250823091054780|26.66641
20250823091154845|26.66641
20250823091254847|26.66641
20250823091354882|26.69434
20250823091455369|26.69434
20250823091555866|26.72226
20250823091656945|27.00211
20250823091756987|26.69434
20250823091857244|26.55469
20250823091957272|25.55322
20250823092057486|26.69434
20250823092157949|26.69434
20250823092258260|26.7782
20250823092358368|26.80618
20250823092458979|26.7782
20250823092559423|26.75024
20250823092659649|26.66641
20250823092759651|26.80618
20250823092859999|26.83417
20250823093000109|26.80618
20250823093100138|26.7782
20250823093200224|26.83417
20250823093300240|26.91806
20250823093400780|26.94611
20250823093500887|26.83417
20250823093600967|26.83417
20250823093701454|26.75024
20250823093801832|26.80618
20250823093901882|26.83417
20250823094001905|26.86212
20250823094101951|26.83417
20250823094202157|26.83417
20250823094302257|26.91806
20250823094402723|26.80618
20250823094502906|26.80618
20250823094602973|26.83417
20250823094703586|26.69434
20250823094803842|26.91806
20250823094903913|26.72226
20250823095003941|26.83417
20250823095104545|26.80618
20250823095204546|26.83417
20250823095304684|26.7782
20250823095404743|26.80618
20250823095504756|26.80618
20250823095604851|26.80618
20250823095704858|26.89011
20250823100139160|26.86212
20250823100239322|26.91806
20250823100339396|26.66641
20250823100439875|26.83417
20250823100539899|26.83417
20250823100639998|26.86212
20250823100740606|26.86212
20250823100840643|26.83417
20250823100940655|26.91806
20250823101040775|26.91806
20250823101140777|27.03012
20250823101240801|26.80618
20250823101340902|26.91806
20250823101440980|26.89011
20250823101540981|26.83417
20250823101641741|26.91806
20250823101741786|26.89011
20250823101841893|26.7782
20250823101941940|26.72226
20250823102042569|26.83417
20250823102142658|26.86212
20250823102242928|26.89011
20250823102343370|26.94611
20250823102443926|26.91806
20250823102543944|26.94611
20250823102643967|26.97409
20250823102744745|26.94611
20250823102844874|26.91806
20250823102944915|26.86212
20250823103044925|26.83417
20250823103145448|26.94611
20250823103245502|26.97409
20250823103345506|26.94611
20250823103446239|26.97409
20250823103546528|26.91806
20250823103646885|26.86212
20250823103746944|26.89011
20250823103847587|26.80618
20250823103947750|26.83417
20250823104047971|26.86212
20250823104148127|27.03012
20250823104248950|27.03012
20250823104349541|27.39484
20250823104449655|26.97409
20250823104549742|27.05811
20250823104650744|27.03012
20250823104750810|27.05811
20250823104851918|27.11423
20250823104951925|27.05811
20250823105051956|27.05811
20250823105152764|27.08618
20250823105252979|26.97409
20250823105353998|26.94611
20250823105454371|27.08618
20250823105554384|27.08618
20250823105654388|27.08618
20250823105754987|26.97409
20250823105855246|27.08618
20250823105955329|27.11423
20250823110055459|27.11423
20250823110155491|27.19833
20250823110255496|27.11423
20250823110355589|27.11423
20250823110455663|27.22641
20250823110555792|27.17029
20250823110655826|27.22641
20250823110756858|27.19833
20250823110856875|27.19833
20250823110957572|27.25446
20250823111057819|27.25446
20250823111158174|27.33871
20250823111258377|27.36676
20250823111358822|27.31058
20250823111458933|27.42297
20250823111559458|27.25446
20250823111659532|27.22641
20250823111800975|27.17029
20250823111901901|27.25446
20250823112001953|27.33871
20250823112101996|27.22641
20250823112202934|27.25446
20250823112303566|27.33871
20250823112403978|27.33871
20250823112504442|27.39484
20250823112604901|27.22641
20250823112704934|27.22641
20250823112805531|27.2825
20250823112905608|27.25446
20250823113005648|27.05811
20250823113105765|27.31058
20250823113205803|27.31058
20250823113305920|27.19833
20250823113405944|27.31058
20250823113505962|27.25446
20250823113606596|27.08618
20250823113706660|27.22641
20250823113806775|26.97409
20250823113906858|26.91806
20250823114006912|26.86212
20250823114106965|27.11423
20250823114207998|27.03012
20250823114308113|27.00211
20250823114408674|27.11423
20250823114508771|27.22641
20250823114609385|27.14221
20250823114709840|27.19833
20250823114810117|27.22641
20250823114910214|27.14221
20250823115010770|27.03012
20250823115110990|27.05811
20250823115211451|27.25446
20250823115311504|27.19833
20250823115411754|27.22641
20250823115511915|27.25446
20250823115612984|27.22641
20250823115713181|27.14221
20250823115813636|27.31058
20250823115913822|27.36676
20250823120014353|27.42297
20250823120114476|27.59171
20250823120205704|27.47919
20250823120305774|27.59171
20250823120405787|27.50729
20250823120505842|27.17029
20250823120605930|27.31058
20250823120705951|27.47919
20250823120806994|27.50729
20250823120907230|27.50729
20250823121007739|27.67615
20250823121107841|27.50729
20250823121207863|27.67615
20250823121307944|27.70432
20250823121407952|27.67615
20250823121508556|27.36676
20250823121608722|27.45108
20250823121708726|27.67615
20250823121808790|27.47919
20250823121908796|27.50729
20250823122008880|27.56357
20250823122108893|27.42297
20250823122208929|27.11423
20250823122309635|27.36676
20250823122409700|27.25446
20250823122510361|27.25446
20250823122610668|27.11423
20250823122711411|27.19833
20250823122811526|27.36676
20250823122911602|27.25446
20250823123011616|27.08618
20250823123112186|26.97409
20250823123212263|27.64801
20250823123312779|27.73251
20250823123412855|27.73251
20250823123513457|27.36676
20250823123613959|27.56357
20250823123714298|27.50729
20250823123814954|27.50729
20250823123915144|27.47919
20250823124015257|27.45108
20250823124115352|27.59171
20250823124215364|27.47919
20250823124315711|27.53543
20250823124415802|27.50729
20250823124515856|27.36676
20250823124615881|27.47919
20250823124715987|27.50729
20250823124816546|27.76065
20250823124916927|27.59171
20250823125017345|27.59171
20250823125117401|27.9299
20250823125217432|27.76065
20250823125317483|27.56357
20250823125417599|27.61984
20250823125517601|27.53543
20250823125617742|27.73251
20250823125717833|27.76065
20250823125817874|27.76065
20250823125917996|27.87347
20250823130018100|27.84525
20250823130118152|27.98636
20250823130220271|27.50729
20250823130320377|27.42297
20250823130420484|27.73251
20250823130520503|27.70432
20250823130620607|28.07111
20250823130720646|27.70432
20250823130820736|27.95813
20250823130920910|27.70432
20250823131020913|27.70432
20250823131121101|27.53543
20250823131221713|27.47919
20250823131321818|27.84525
20250823131421838|27.61984
20250823131521886|27.87347
20250823131621969|27.78888
20250823131721995|27.70432
20250823131822123|27.87347
20250823131922351|28.18417
20250823132022365|27.50729
20250823132122823|27.76065
20250823132222878|27.64801
20250823132323532|27.50729
20250823132423602|27.73251
20250823132523823|28.01462
20250823132623914|27.95813
20250823132724830|27.78888
20250823132824911|27.84525
20250823132925440|27.47919
20250823133025507|27.78888
20250823133125986|27.76065
20250823133226395|27.67615
20250823133326806|27.64801
20250823133426881|27.67615
20250823133527540|28.09937
20250823133627611|28.01462
20250823133727699|27.84525
20250823133827763|27.90167
20250823133928789|27.90167
20250823134028860|28.01462
20250823134129385|27.98636
20250823134229993|28.29739
20250823134330729|28.35403
20250823134430850|28.15588
20250823134530936|28.07111
20250823134631324|28.04285
20250823134731376|28.35403
20250823134831408|28.09937
20250823134931958|27.98636
20250823135031959|28.01462
20250823135132706|27.84525
20250823135232795|28.15588
20250823135332863|28.15588
20250823135432906|28.5809
20250823135532979|28.07111
20250823135633928|27.84525
20250823135734745|27.9299
20250823135834773|28.01462
20250823135935430|28.07111
20250823140035649|28.12762
20250823140136230|28.26907
20250823140359704|28.43906
20250823140459787|28.32568
20250823140559902|28.21246
20250823140659919|28.60928
20250823140759990|28.15588
20250823140859997|28.04285
20250823141000897|28.29739
20250823141100928|28.09937
20250823141200954|28.24078
20250823141300996|28.18417
20250823141401102|28.21246
20250823141501868|28.15588
20250823141601928|28.35403
20250823141702406|28.32568
20250823141802966|28.66611
20250823141903943|28.29739
20250823142004564|28.32568
20250823142104649|28.29739
20250823142204666|28.32568
20250823142304737|28.29739
20250823142404797|28.21246
20250823142504935|28.01462
20250823142604990|28.04285
20250823142705235|28.01462
20250823142805602|27.9299
20250823142905615|28.04285
20250823143005738|27.98636
20250823143105910|28.01462
20250823143205942|27.98636
20250823143306307|27.84525
20250823143406389|27.9299
20250823143506658|27.90167
20250823143606730|28.12762
20250823143707670|27.98636
20250823143807727|27.95813
20250823143907839|27.95813
20250823144007868|28.21246
20250823144107977|28.07111
20250823144208707|28.07111
20250823144308732|27.95813
20250823144408811|27.90167
20250823144508902|28.07111
20250823144609478|28.09937
20250823144710411|28.12762
20250823144810431|27.98636
20250823144910713|28.07111
20250823145010937|27.98636
20250823145111136|28.07111
20250823145211225|28.15588
20250823145311354|27.98636
20250823145411362|27.64801
20250823145511593|28.15588
20250823145611612|28.07111
20250823145711881|27.90167
20250823145811949|28.15588
20250823145912904|28.04285
20250823150013844|28.04285
20250823150113905|27.9299
20250823150213934|27.98636
20250823150314104|27.9299
20250823150414403|28.01462
20250823150514491|27.9299
20250823150614669|27.87347
20250823150714772|27.90167
20250823150814864|27.90167
20250823150914913|27.78888
20250823151014982|27.76065
20250823151115345|27.61984
20250823151215931|27.67615
20250823151315993|27.78888
20250823151415994|28.01462
20250823151516319|27.73251
20250823151616356|27.73251
20250823151716568|27.81708
20250823151816608|27.78888
20250823151916648|27.70432
20250823152016663|27.78888
20250823152116768|27.78888
20250823152216814|27.78888
20250823152316895|27.76065
20250823152416923|27.87347
20250823152516968|27.78888
20250823152617435|27.9299
20250823152717903|28.26907
20250823152817932|28.15588
20250823152917982|27.98636
20250823153018364|27.87347
20250823153118378|27.84525
20250823153218661|27.95813
20250823153318725|27.9299
20250823153418749|27.78888
20250823153518839|27.98636
20250823153618927|28.04285
20250823153718978|27.84525
20250823153819155|27.56357
20250823153919233|27.98636
20250823154019346|27.98636
20250823154119589|27.84525
20250823154219846|28.01462
20250823154319881|28.04285
20250823154419889|27.9299
20250823154519893|27.81708
20250823154619974|28.01462
20250823154720514|28.09937
20250823154820836|28.04285
20250823154920950|27.95813
20250823155020996|27.98636
20250823155121144|27.98636
20250823155221533|28.18417
20250823155321647|28.04285
20250823155421981|28.26907
20250823155522322|27.98636
20250823155623244|28.18417
20250823155723347|28.18417
20250823155823595|26.22012
20250823155923990|28.15588
20250823160024303|27.36676
20250823160124429|28.21246
20250823160224447|28.21246
20250823160324871|28.07111
20250823160531143|28.12762
20250823160631224|28.15588
20250823160731912|28.35403
20250823160832341|28.24078
20250823160932385|28.26907
20250823161032398|28.5809
20250823161132781|28.49579
20250823161232801|28.46741
20250823161332847|28.43906
20250823161432879|28.29739
20250823161532999|28.32568
20250823161633601|28.43906
20250823161733894|28.18417
20250823161833945|28.43906
20250823161934477|28.41074
20250823162034658|28.43906
20250823162134733|28.43906
20250823162234767|28.32568
20250823162334814|28.26907
20250823162434874|28.46741
20250823162534945|28.5809
20250823162635211|28.75137
20250823162735495|28.49579
20250823162835525|28.29739
20250823162935526|28.49579
20250823163035874|28.41074
20250823163135897|27.84525
20250823163236925|28.15588
20250823163336991|28.38239
20250823163437610|28.92209
20250823163537942|28.5809
20250823163638325|28.69449
20250823163738353|28.72296
20250823163839110|28.49579
20250823163939846|28.5809
20250823164039847|29.20728
20250823164139856|28.86511
20250823164239972|28.63766
20250823164340698|28.75137
20250823164440737|28.86511
20250823164540842|28.60928
20250823164640895|28.63766
20250823164741686|28.72296
20250823164841765|28.69449
20250823164941784|28.92209
20250823165041871|28.60928
20250823165141903|28.5809
20250823165241926|28.72296
20250823165342455|28.66611
20250823165442796|28.46741
20250823165542905|28.52414
20250823165642945|28.55252
20250823165742974|28.66611
20250823165843638|28.5809
20250823165943726|28.77982
20250823170043801|28.8367
20250823170143961|28.66611
20250823170244811|28.72296
20250823170344860|29.03604
20250823170444892|29.03604
20250823170545291|28.80823
20250823170645802|29.32153
20250823170745838|28.66611
20250823170845855|28.63766
20250823170946411|28.66611
20250823171046637|28.63766
20250823171147135|29.06458
20250823171247183|28.72296
20250823171347910|29.09308
20250823171447974|29.00757
20250823171548649|29.06458
20250823171648660|29.3501
20250823171749364|29.32153
20250823171849487|29.23578
20250823171950602|29.15018
20250823172050605|29.06458
20250823172150840|29.15018
20250823172250949|29.46457
20250823172351411|29.43594
20250823172451837|29.03604
20250823172552273|29.15018
20250823172652676|29.20728
20250823172752789|29.29297
20250823172852883|29.29297
20250823172953295|29.32153
20250823173053397|29.20728
20250823173153992|29.37872
20250823173253997|29.3501
20250823173354577|29.43594
20250823173454596|29.20728
20250823173555166|29.29297
20250823173655232|29.52188
20250823173755747|29.43594
20250823173855804|29.32153
20250823173956387|29.20728
20250823174056537|29.46457
20250823174157202|29.20728
20250823174257500|29.46457
20250823174357628|29.17868
20250823174457923|28.95056
20250823174558227|28.92209
20250823174658737|28.92209
20250823174758861|28.75137
20250823174858971|29.00757
20250823174959559|28.89362
20250823175059895|29.15018
20250823175200203|29.15018
20250823175300931|29.12158
20250823175401418|29.09308
20250823175501504|28.95056
20250823175601544|29.26437
20250823175701962|29.00757
20250823175802314|29.43594
20250823175902353|29.20728
20250823180002716|29.09308
20250823180102755|29.20728
20250823180203369|29.37872
20250823180303400|29.52188
20250823180404152|29.63647
20250823180515901|29.77997
20250823180616651|29.46457
20250823180716737|29.00757
20250823180816812|29.20728
20250823180916856|29.49319
20250823181016935|28.63766
20250823181116958|29.46457
20250823181216989|29.57913
20250823181317391|29.29297
20250823181417562|29.15018
20250823181517673|29.57913
20250823181617747|29.72253
20250823181717980|29.52188
20250823181818321|29.57913
20250823181918403|28.97906
20250823182018480|29.3501
20250823182118486|29.40732
20250823182218502|29.77997
20250823182318624|29.72253
20250823182418656|29.86615
20250823182518661|29.92368
20250823182618791|29.57913
20250823182718999|28.92209
20250823182819908|29.12158
20250823182919909|29.43594
20250823183020658|29.57913
20250823183120889|29.52188
20250823183221332|29.57913
20250823183321787|29.43594
20250823183421992|29.49319
20250823183522534|29.69385
20250823183622637|29.52188
20250823183722827|29.43594
20250823183822944|29.23578
20250823183923479|29.20728
20250823184023482|29.63647
20250823184123517|29.60782
20250823184223595|29.75125
20250823184323597|29.57913
20250823184423600|29.55051
20250823184523601|29.29297
20250823184623609|29.29297
20250823184723885|29.40732
20250823184823924|29.32153
20250823184923937|28.77982
20250823185024207|29.15018
20250823185124681|29.17868
20250823185224732|28.92209
20250823185324765|29.17868
20250823185424816|29.29297
20250823185524817|29.49319
20250823185624965|29.15018
20250823185725890|29.3501
20250823185825942|29.15018
20250823185925977|29.20728
20250823190026802|29.37872
20250823190126850|29.52188
20250823190226967|29.43594
20250823190326979|29.29297
20250823190426983|29.20728
20250823190527769|29.23578
20250823190627892|29.17868
20250823190727972|29.17868
20250823190827974|29.20728
20250823190928391|29.03604
20250823191028607|29.00757
20250823191128680|29.06458
20250823191228683|29.03604
20250823191328853|28.92209
20250823191428928|28.89362
20250823191529464|28.75137
20250823191629571|28.63766
20250823191729719|28.35403
20250823191829722|28.63766
20250823191929748|28.63766
20250823192029772|28.29739
20250823192129884|28.24078
20250823192229892|28.15588
20250823192329939|28.21246
20250823192430483|28.29739
20250823192530535|28.43906
20250823192630540|28.5809
20250823192730842|28.18417
20250823192830940|28.29739
20250823192930983|28.01462
20250823193031343|28.18417
20250823193131536|27.70432
20250823193231615|28.18417
20250823193331734|28.29739
20250823193432299|28.07111
20250823193532755|27.78888
20250823193633865|27.9299
20250823193733909|27.9299
20250823193833958|27.84525
20250823193934470|27.81708
20250823194034559|27.78888
20250823194134971|27.76065
20250823194235333|27.90167
20250823194335383|27.90167
20250823194436113|27.9299
20250823194536759|27.73251
20250823194636917|27.76065
20250823194736926|27.59171
20250823194837686|27.73251
20250823194937844|27.67615
20250823195038395|27.64801
20250823195138510|27.73251
20250823195239812|27.53543
20250823195339918|27.76065
20250823195439935|27.56357
20250823195539997|27.70432
20250823195640495|27.59171
20250823195740533|27.64801
20250823195841137|27.67615
20250823195941237|27.78888
20250823200041798|27.76065
20250823200141812|27.70432
20250823200242474|27.90167
20250823200342599|27.73251
20250823200442629|27.64801
20250823200543943|27.64801
20250823200644225|27.84525
20250823200744272|27.64801
20250823200844353|27.61984
20250823200944545|27.81708
20250823201044628|27.87347
20250823201144637|27.53543
20250823201244649|27.73251
20250823201344651|27.53543
20250823201444669|27.53543
20250823201544892|27.56357
20250823201644984|27.64801
20250823201745713|27.61984
20250823201845750|27.56357
20250823201945766|27.53543
20250823202045784|27.61984
20250823202145847|27.61984
20250823202246231|27.67615
20250823202346609|27.53543
20250823202446913|27.76065
20250823202546968|27.36676
20250823202647624|27.47919
20250823202747720|27.56357
20250823202847801|27.61984
20250823202947908|27.53543
20250823203048154|27.47919
20250823203148545|27.47919
20250823203248657|27.53543
20250823203348808|27.53543
20250823203448931|27.53543
20250823203549398|27.50729
20250823203649474|27.47919
20250823203749487|27.50729
20250823203849634|27.45108
20250823203949755|27.78888
20250823204049785|27.50729
20250823204149799|27.67615
20250823204249839|27.36676
20250823204349909|27.53543
20250823204450120|27.64801
20250823204550154|27.70432
20250823204650206|27.47919
20250823204750365|27.50729
20250823204850732|27.53543
20250823204950759|27.36676
20250823205050760|27.36676
20250823205150854|27.53543
20250823205250967|27.59171
20250823205350974|27.50729
20250823205451830|27.64801
20250823205551929|27.73251
20250823205652185|27.45108
20250823205752481|27.42297
20250823205852540|27.39484
20250823205952832|27.47919
20250823210052852|27.39484
20250823210152879|27.50729
20250823210252987|27.33871
20250823210352992|27.25446
20250823210453450|27.47919
20250823210553791|27.61984
20250823210653881|27.78888
20250823210753967|27.70432
20250823210854650|27.47919
20250823210954754|27.39484
20250823211054802|27.53543
20250823211154864|27.76065
20250823211254886|27.61984
20250823211354981|27.47919
20250823211455671|27.67615
20250823211555772|27.42297
20250823211655798|27.73251
20250823211755917|27.50729
20250823211855918|27.53543
20250823211956382|27.70432
20250823212056727|27.78888
20250823212156822|27.73251
20250823212256873|27.47919
20250823212356903|27.42297
20250823212457136|27.9299
20250823212557241|27.53543
20250823212657274|27.61984
20250823212757955|27.87347
20250823212858632|27.73251
20250823212958815|27.53543
20250823213058895|27.53543
20250823213159784|27.73251
20250823213259856|27.45108
20250823213400744|27.47919
20250823213500849|27.64801
20250823213601531|27.39484
20250823213701998|27.25446
20250823213802384|27.45108
20250823213902499|27.56357
20250823214002922|27.47919
20250823214103454|27.76065
20250823214204144|27.50729
20250823214304369|27.70432
20250823214404974|27.67615
20250823214504976|27.84525
20250823214605833|27.78888
20250823214705851|27.70432
20250823214806751|27.87347
20250823214906853|28.32568
20250823215007648|27.9299
20250823215107754|27.50729
20250823215207778|27.70432
20250823215307865|27.90167
20250823215407923|27.47919
20250823215507927|27.2825
20250823215607986|27.76065
20250823215708584|27.78888
20250823215808676|27.81708
20250823215908736|28.18417
20250823220008813|28.55252
20250823220108917|27.39484
20250823220209357|27.33871
20250823220309731|27.31058
20250823220409802|27.59171
20250823220509869|27.31058
20250823220609807|27.33871
20250823220709863|27.47919
20250823220809899|27.98636
20250823220910155|27.76065
20250823221010301|27.14221
20250823221110563|27.56357
20250823221210808|27.67615
20250823221310913|27.76065
20250823221410929|28.01462
20250823221511427|27.98636
20250823221611676|27.78888
20250823221711718|27.76065
20250823221811999|27.61984
20250823221912487|27.39484
20250823222012491|27.70432
20250823222112499|27.56357
20250823222212571|27.59171
20250823222312800|27.76065
20250823222412805|27.31058
20250823222513882|27.50729
20250823222613943|27.22641
20250823222714479|27.33871
20250823222814540|27.19833
20250823222915689|27.61984
20250823223015772|27.47919
20250823223115845|27.22641
20250823223215867|27.33871
20250823223316353|27.39484
20250823223416358|27.22641
20250823223516984|27.70432
20250823223617972|27.05811
20250823223718262|27.59171
20250823223818878|27.73251
20250823223918904|26.94611
20250823224018922|27.36676
20250823224118924|27.45108
20250823224218936|27.67615
20250823224319531|27.53543
20250823224419904|27.19833
20250823224520156|26.35941
20250823224620246|26.86212
20250823224720770|27.05811
20250823224820845|27.22641
20250823224921446|27.50729
20250823225021679|27.50729
20250823225122407|27.22641
20250823225222472|27.14221
20250823225322691|27.14221
20250823225422745|27.33871
20250823225522954|27.11423
20250823225622983|27.00211
20250823225723905|27.08618
20250823225823983|26.94611
20250823225924574|27.00211
20250823230024921|26.94611
20250823230125174|26.94611
20250823230225667|27.03012
20250823230325798|27.03012
20250823230425909|27.25446
20250823230526441|27.42297
20250823230626496|27.31058
20250823230726504|26.91806
20250823230826635|26.94611
20250823230926647|27.05811
20250823231026820|27.00211
20250823231126899|27.08618
20250823231226953|27.22641
20250823231327336|27.2825
20250823231427390|27.25446
20250823231527528|27.08618
20250823231627614|26.94611
20250823231727665|26.97409
20250823231827673|26.91806
20250823231927768|27.00211
20250823232027785|27.33871
20250823232127861|27.33871
20250823232227882|27.45108
20250823232327985|27.45108
20250823232428823|27.22641
20250823232528867|27.47919
20250823232628950|27.00211
20250823232729444|26.97409
20250823232829663|27.25446
20250823232929757|27.25446
20250823233029784|26.91806
20250823233129852|27.05811
20250823233230200|27.08618
20250823233330233|27.19833
20250823233430785|27.36676
20250823233530798|27.08618
20250823233630897|26.97409
20250823233731690|27.19833
20250823233832489|27.00211
20250823233932504|27.08618
20250823234032726|27.17029
20250823234132743|27.14221
20250823234232841|27.11423
20250823234332866|27.36676
20250823234433930|27.47919
20250823234534194|27.2825
20250823234634536|27.45108
20250823234734584|27.31058
20250823234835144|26.94611
20250823234935976|26.94611
20250823235036488|27.17029
20250823235136748|27.08618
20250823235236809|27.36676
20250823235336871|27.33871
20250823235436896|27.11423
20250823235536937|27.50729
20250823235637397|27.22641
20250823235737529|27.17029
20250823235837636|26.86212
20250823235937735|27.08618