20250824000037739|27.08618
20250824000137942|27.19833
20250824000238476|27.19833
20250824000338625|27.2825
20250824000439637|27.47919
20250824000539652|27.39484
20250824000656723|27.39484
20250824000932209|27.50729
20250824001032260|26.97409
20250824001132535|27.11423
20250824001232597|27.08618
20250824001333147|26.94611
20250824001433223|26.94611
20250824001533669|27.2825
20250824001633682|27.2825
20250824001734287|27.14221
20250824001834351|27.17029
20250824001934873|26.94611
20250824002034940|26.89011
20250824002135462|26.83417
20250824002235537|26.97409
20250824002336111|27.33871
20250824002436892|27.31058
20250824002536894|27.25446
20250824002636901|26.91806
20250824002736961|27.19833
20250824002837255|27.31058
20250824002937756|27.25446
20250824003037921|27.14221
20250824003138383|27.39484
20250824003238391|27.22641
20250824003338945|27.45108
20250824003439664|27.19833
20250824003539784|27.22641
20250824003639885|27.08618
20250824003740152|26.91806
20250824003840652|27.25446
20250824003940798|27.39484
20250824004040892|27.39484
20250824004141478|27.08618
20250824004241593|27.36676
20250824004342615|27.2825
20250824004442723|27.05811
20250824004542817|27.00211
20250824004642871|27.2825
20250824004743384|27.11423
20250824004843470|27.36676
20250824004944450|27.33871
20250824005044928|26.86212
20250824005144936|26.89011
20250824005244984|26.91806
20250824005345322|27.19833
20250824005445403|27.25446
20250824005545947|27.39484
20250824005646281|26.94611
20250824005746559|26.97409
20250824005846671|27.19833
20250824005947266|26.72226
20250824010047788|27.11423
20250824010147937|26.89011
20250824010248439|26.63849
20250824010349953|26.7782
20250824010449959|26.69434
20250824010550243|26.83417
20250824010650360|26.63849
20250824010750560|26.47098
20250824010850680|26.35941
20250824010950886|26.24796
20250824011050932|26.66641
20250824011151192|26.72226
20250824011251910|26.55469
20250824011351945|26.44305
20250824011451954|26.75024
20250824011551982|26.3873
20250824011651987|26.52676
20250824011752185|26.41519
20250824011852603|26.35941
20250824011952663|26.49887
20250824012052906|26.35941
20250824012152942|26.52676
20250824012253875|26.58261
20250824012353990|26.55469
20250824012454620|26.66641
20250824012554843|26.83417
20250824012655294|26.63849
20250824012755346|26.86212
20250824012856313|26.86212
20250824012956384|27.03012
20250824013056706|26.94611
20250824013156787|26.80618
20250824013257442|26.35941
20250824013357491|26.7782
20250824013458115|26.69434
20250824013558264|26.63849
20250824013658737|26.80618
20250824013758957|26.7782
20250824013859387|27.05811
20250824013959511|26.97409
20250824014100547|26.91806
20250824014200617|26.61057
20250824014300836|26.7782
20250824014400933|26.66641
20250824014501571|26.7782
20250824014601607|26.86212
20250824014702254|26.72226
20250824014802266|26.94611
20250824014902966|26.66641
20250824015003776|26.86212
20250824015103841|26.94611
20250824015203867|26.69434
20250824015304355|26.55469
20250824015404406|26.91806
20250824015504833|26.86212
20250824015604871|27.00211
20250824015704941|26.75024
20250824015804977|26.55469
20250824015905196|26.3873
20250824020005415|26.52676
20250824020105482|26.30368
20250824020205597|26.69434
20250824020305600|26.72226
20250824020405607|26.72226
20250824020505784|25.85852
20250824020605870|26.69434
20250824020743789|26.35941
20250824021017795|26.86212
20250824021117865|26.72226
20250824021218142|26.66641
20250824021318916|26.44305
20250824021419295|26.7782
20250824021519382|26.97409
20250824021619461|26.49887
20250824021719897|26.66641
20250824021819912|27.00211
20250824021919975|26.63849
20250824022020476|26.66641
20250824022120560|26.58261
20250824022221778|26.33154
20250824022321889|26.33154
20250824022421957|26.30368
20250824022522702|26.33154
20250824022622763|26.41519
20250824022722880|26.55469
20250824022822966|26.44305
20250824022923468|26.3873
20250824023023476|26.44305
20250824023123538|26.58261
20250824023224177|26.55469
20250824023324863|26.75024
20250824023424899|26.19226
20250824023524980|26.22012
20250824023625156|26.61057
20250824023725821|26.52676
20250824023825910|26.7782
20250824023925973|26.63849
20250824024026195|26.83417
20250824024126223|26.86212
20250824024226760|26.52676
20250824024326855|26.35941
20250824024427267|26.44305
20250824024527382|26.41519
20250824024627775|26.89011
20250824024727807|26.72226
20250824024828295|26.35941
20250824024928368|26.49887
20250824025028854|26.83417
20250824025128879|27.00211
20250824025229427|26.55469
20250824025329528|26.58261
20250824025429964|26.91806
20250824025530135|26.58261
20250824025630508|26.75024
20250824025730631|26.83417
20250824025831464|27.00211
20250824025931690|26.80618
20250824030031745|26.66641
20250824030131857|26.47098
20250824030232169|26.33154
20250824030332257|26.55469
20250824030432662|26.33154
20250824030532850|26.89011
20250824030633198|26.83417
20250824030733259|26.94611
20250824030833687|26.3873
20250824030933736|26.44305
20250824031033769|26.7782
20250824031133882|26.33154
20250824031233910|26.7782
20250824031333944|26.69434
20250824031433978|26.27582
20250824031534330|26.27582
20250824031634511|26.27582
20250824031734802|26.30368
20250824031834855|26.10873
20250824031934927|26.3873
20250824032034999|26.33154
20250824032135126|26.61057
20250824032235948|26.52676
20250824032335999|26.0253
20250824032436124|26.19226
20250824032536873|26.63849
20250824032636936|26.35941
20250824032736989|26.35941
20250824032837376|26.35941
20250824032937553|26.49887
20250824033037600|26.61057
20250824033137608|26.19226
20250824033237660|26.35941
20250824033337739|26.35941
20250824033437841|26.83417
20250824033537922|26.0253
20250824033638363|26.52676
20250824033738483|26.27582
20250824033838625|26.19226
20250824033938641|26.24796
20250824034038727|26.3873
20250824034138849|26.24796
20250824034238881|26.3873
20250824034339191|26.33154
20250824034439515|26.41519
20250824034539737|26.27582
20250824034639848|26.16443
20250824034740300|26.35941
20250824034840346|26.13657
20250824034940957|25.83075
20250824035040968|26.24796
20250824035141563|26.13657
20250824035241786|26.13657
20250824035341820|26.10873
20250824035441919|26.19226
20250824035541944|26.0253
20250824035642618|26.16443
20250824035742767|25.91409
20250824035842877|26.13657
20250824035942980|26.05313
20250824040043884|26.27582
20250824040143933|26.10873
20250824040244409|26.0253
20250824040344767|25.96967
20250824040444793|26.05313
20250824040544906|25.94186
20250824040644980|26.30368
20250824040810846|25.99747
20250824040910868|26.41519
20250824041010907|26.35941
20250824041110924|26.47098
20250824041210975|26.52676
20250824041311443|26.58261
20250824041411517|26.69434
20250824041511605|26.80618
20250824041611906|26.83417
20250824041712127|26.89011
20250824041812645|26.83417
20250824041912680|26.91806
20250824042012735|26.94611
20250824042112753|27.03012
20250824042212807|26.91806
20250824042312880|26.97409
20250824042412888|26.97409
20250824042512914|27.14221
20250824042613360|27.05811
20250824042713695|27.11423
20250824042813770|27.19833
20250824042913776|27.05811
20250824043013889|27.11423
20250824043113940|27.05811
20250824043213989|27.19833
20250824043314484|27.14221
20250824043414504|27.17029
20250824043514600|27.19833
20250824043614602|27.17029
20250824043714912|27.22641
20250824043814950|27.00211
20250824043915449|27.11423
20250824044015510|27.05811
20250824044116852|27.19833
20250824044216938|27.11423
20250824044317268|27.08618
20250824044417399|27.19833
20250824044517486|27.11423
20250824044617616|27.08618
20250824044717816|27.00211
20250824044817873|27.08618
20250824044918384|27.03012
20250824045018717|27.03012
20250824045119127|27.14221
20250824045219195|27.17029
20250824045319619|27.03012
20250824045419631|27.17029
20250824045519671|27.17029
20250824045619778|27.08618
20250824045720793|27.11423
20250824045820889|27.08618
20250824045921395|27.11423
20250824050021510|27.03012
20250824050122353|26.91806
20250824050222362|27.11423
20250824050322541|27.00211
20250824050422621|27.08618
20250824050523162|27.08618
20250824050623394|27.14221
20250824050723502|27.08618
20250824050823604|27.05811
20250824050923756|27.00211
20250824051023853|27.11423
20250824051123868|26.97409
20250824051223987|27.08618
20250824051324179|26.91806
20250824051424814|27.03012
20250824051524930|26.97409
20250824051624972|27.00211
20250824051725709|27.08618
20250824051825812|27.05811
20250824051925969|27.05811
20250824052026575|26.97409
20250824052126600|27.11423
20250824052226873|27.08618
20250824052326880|27.03012
20250824052426926|27.08618
20250824052527822|27.03012
20250824052627897|27.11423
20250824052728124|27.11423
20250824052828450|27.11423
20250824052928642|27.08618
20250824053028669|27.14221
20250824053128888|27.05811
20250824053228930|27.08618
20250824053328976|27.05811
20250824053429450|27.08618
20250824053529927|27.05811
20250824053629938|26.97409
20250824053729968|26.91806
20250824053830577|27.03012
20250824053930596|27.05811
20250824054030876|27.03012
20250824054130989|27.08618
20250824054231951|26.97409
20250824054332346|27.53543
20250824054432703|27.2825
20250824054532751|27.03012
20250824054632782|27.05811
20250824054732815|27.14221
20250824054832899|27.17029
20250824054932908|27.08618
20250824055032984|27.08618
20250824055132985|27.08618
20250824055233511|27.11423
20250824055333825|27.05811
20250824055433995|27.11423
20250824055534808|27.08618
20250824055634863|27.11423
20250824055734912|27.05811
20250824055835512|27.05811
20250824055935863|27.05811
20250824060035870|27.08618
20250824060135888|27.22641
20250824060236342|27.11423
20250824060336359|27.14221
20250824060436531|27.00211
20250824060536924|26.91806
20250824060636986|27.05811
20250824060737567|26.97409
20250824060858729|26.97409
20250824060958779|26.97409
20250824061058802|26.94611
20250824061158814|26.89011
20250824061258843|26.91806
20250824061358882|26.89011
20250824061458981|26.89011
20250824061558982|26.91806
20250824061659725|26.86212
20250824061759735|26.89011
20250824061859767|26.83417
20250824061959880|26.89011
20250824062059899|27.00211
20250824062200285|26.89011
20250824062300291|26.89011
20250824062400515|26.94611
20250824062500909|26.86212
20250824062601186|26.86212
20250824062701239|26.91806
20250824062801601|26.91806
20250824062901882|26.83417
20250824063001933|26.89011
20250824063101983|26.75024
20250824063201990|26.86212
20250824063301998|26.7782
20250824063402480|26.63849
20250824063502517|26.80618
20250824063602735|26.7782
20250824063702801|26.69434
20250824063802877|26.69434
20250824063902894|26.66641
20250824064003226|26.69434
20250824064103519|26.66641
20250824064203611|26.66641
20250824064303925|26.63849
20250824064404766|26.72226
20250824064504846|26.7782
20250824064604891|26.75024
20250824064704948|26.80618
20250824064804950|26.80618
20250824064905218|26.80618
20250824065005357|26.69434
20250824065105605|26.69434
20250824065205966|26.72226
20250824065306709|26.63849
20250824065406760|26.58261
20250824065506857|26.66641
20250824065607641|26.63849
20250824065707752|26.69434
20250824065807866|26.61057
20250824065907909|26.69434
20250824070008167|26.66641
20250824070108242|26.66641
20250824070208823|26.66641
20250824070308926|26.63849
20250824070409388|26.63849
20250824070509495|26.66641
20250824070609957|26.63849
20250824070710124|26.66641
20250824070810502|26.61057
20250824070910715|26.7782
20250824071010752|26.7782
20250824071110800|26.72226
20250824071210850|26.63849
20250824071310866|26.72226
20250824071410934|26.69434
20250824071511727|26.69434
20250824071611747|26.7782
20250824071711781|26.66641
20250824071811813|26.58261
20250824071911916|26.66641
20250824072011977|26.7782
20250824072112933|26.66641
20250824072213279|26.75024
20250824072313536|26.66641
20250824072413601|26.80618
20250824072513705|26.66641
20250824072613807|26.63849
20250824072713850|26.69434
20250824072813860|26.66641
20250824072913903|26.66641
20250824073013925|26.69434
20250824073114697|26.55469
20250824073214746|26.49887
20250824073315105|26.52676
20250824073415412|26.47098
20250824073516247|26.72226
20250824073616871|26.69434
20250824073716935|26.72226
20250824073817454|26.58261
20250824073917534|26.58261
20250824074017927|26.66641
20250824074117946|26.69434
20250824074217977|26.63849
20250824074317978|26.75024
20250824074418224|26.66641
20250824074518379|26.91806
20250824074618394|26.72226
20250824074718407|26.63849
20250824074818448|26.7782
20250824074918484|26.7782
20250824075018579|26.80618
20250824075118703|26.7782
20250824075219154|26.69434
20250824075319428|26.66641
20250824075419817|26.72226
20250824075519924|26.72226
20250824075620441|26.75024
20250824075720889|26.75024
20250824075821205|26.91806
20250824075921968|26.80618
20250824080022254|26.86212
20250824080122349|26.89011
20250824080222385|26.86212
20250824080322527|26.7782
20250824080422538|26.89011
20250824080522659|26.83417
20250824080623434|26.94611
20250824080723834|26.91806
20250824080823887|26.91806
20250824080924748|27.00211
20250824081024875|26.94611
20250824081124926|26.94611
20250824081224940|26.94611
20250824081324983|26.94611
20250824081425798|27.00211
20250824081525812|26.97409
20250824081625883|26.97409
20250824081725930|27.00211
20250824081826550|26.94611
20250824081926693|26.97409
20250824082026734|26.97409
20250824082126738|27.05811
20250824082226750|27.03012
20250824082326851|27.05811
20250824082427175|27.05811
20250824082527769|27.00211
20250824082627794|26.97409
20250824082727819|27.05811
20250824082828441|27.08618
20250824082928534|27.08618
20250824083029708|26.97409
20250824083129792|27.05811
20250824083229851|27.05811
20250824083329954|27.08618
20250824083430429|27.08618
20250824083530839|27.05811
20250824083631772|27.03012
20250824083731900|27.08618
20250824083831958|27.03012
20250824083932556|27.03012
20250824084032574|27.03012
20250824084132660|27.11423
20250824084233182|27.11423
20250824084333232|27.08618
20250824084433636|27.11423
20250824084533687|27.11423
20250824084633717|27.11423
20250824084733754|27.08618
20250824084833763|27.22641
20250824084933869|27.17029
20250824085033924|27.11423
20250824085134232|27.17029
20250824085234283|27.11423
20250824085334659|27.08618
20250824085434671|27.08618
20250824085534845|27.22641
20250824085634931|27.11423
20250824085735143|27.03012
20250824085835588|27.25446
20250824085935708|27.22641
20250824090035868|27.19833
20250824090135931|27.11423
20250824090236495|27.17029
20250824090336803|27.19833
20250824090436909|27.08618
20250824090536926|27.22641
20250824090637134|27.08618
20250824090737235|27.19833
20250824090837289|27.19833
20250824090937872|27.17029
20250824091037917|27.08618
20250824091138497|27.03012
20250824091238972|27.17029
20250824091339986|27.17029
20250824091440286|27.05811
20250824091540859|27.11423
20250824091640914|27.08618
20250824091740961|27.11423
20250824091841614|27.11423
20250824091941632|27.11423
20250824092041656|27.08618
20250824092141772|27.08618
20250824092241799|27.08618
20250824092341912|26.97409
20250824092441995|27.08618
20250824092542468|27.00211
20250824092642502|26.97409
20250824092742529|26.91806
20250824092842604|27.03012
20250824092942633|26.97409
20250824093042730|27.05811
20250824093142795|27.11423
20250824093242893|27.08618
20250824093342976|27.11423
20250824093443971|27.22641
20250824093544938|27.25446
20250824093645121|27.17029
20250824093745630|27.22641
20250824093845646|27.19833
20250824093945940|27.25446
20250824094046303|27.22641
20250824094146895|27.31058
20250824094246920|27.22641
20250824094346994|27.22641
20250824094446999|27.25446
20250824094547927|27.25446
20250824094648970|27.22641
20250824094749384|27.19833
20250824094849745|26.94611
20250824094949782|27.22641
20250824095049792|26.91806
20250824095149842|27.19833
20250824095249933|27.14221
20250824095350404|27.22641
20250824095450561|27.14221
20250824095550669|27.22641
20250824095650705|27.33871
20250824095750768|27.19833
20250824095850920|27.19833
20250824095951879|27.2825
20250824100051994|27.25446
20250824100152130|27.33871
20250824100252995|27.31058
20250824100353532|27.36676
20250824100453533|27.36676
20250824100553618|27.33871
20250824100653634|27.33871
20250824100753724|28.04285
20250824100853777|27.17029
20250824100950901|27.25446
20250824101050952|27.2825
20250824101150969|27.19833
20250824101251784|27.22641
20250824101351871|27.39484
20250824101451919|27.11423
20250824101552108|27.19833
20250824101652722|27.14221
20250824101752804|27.19833
20250824101852869|27.22641
20250824101952904|27.19833
20250824102053102|27.22641
20250824102153653|27.39484
20250824102253691|27.19833
20250824102353724|27.14221
20250824102453772|27.98636
20250824102553875|27.08618
20250824102653945|27.14221
20250824102753946|27.14221
20250824102854231|27.25446
20250824102954656|27.19833
20250824103054680|27.25446
20250824103154916|27.17029
20250824103254955|27.19833
20250824103355426|27.17029
20250824103455875|27.33871
20250824103555923|27.22641
20250824103655984|27.19833
20250824103756929|27.17029
20250824103857300|27.19833
20250824103957787|27.22641
20250824104057813|27.17029
20250824104157854|27.22641
20250824104257889|27.22641
20250824104357975|27.31058
20250824104458419|27.17029
20250824104558428|27.25446
20250824104658757|27.33871
20250824104758800|27.22641
20250824104858989|27.36676
20250824104959277|27.36676
20250824105059358|27.08618
20250824105159363|27.25446
20250824105259569|27.2825
20250824105359651|27.25446
20250824105459754|27.2825
20250824105559767|27.25446
20250824105659960|27.25446
20250824105800348|27.39484
20250824105900787|27.22641
20250824110000853|27.33871
20250824110101389|27.33871
20250824110201921|27.22641
20250824110302504|27.36676
20250824110402531|27.19833
20250824110502612|27.25446
20250824110602730|27.33871
20250824110703183|27.33871
20250824110803508|27.36676
20250824110903816|27.19833
20250824111003824|27.25446
20250824111103828|27.39484
20250824111203855|27.36676
20250824111303920|27.31058
20250824111403940|27.25446
20250824111504171|27.31058
20250824111604231|27.25446
20250824111704662|27.39484
20250824111804721|27.19833
20250824111904736|27.33871
20250824112004749|27.33871
20250824112104781|27.36676
20250824112204815|27.36676
20250824112304842|27.36676
20250824112404932|27.33871
20250824112505195|27.36676
20250824112605819|27.36676
20250824112705899|27.33871
20250824112806370|27.36676
20250824112906912|27.47919
20250824113007298|27.39484
20250824113107770|27.39484
20250824113207833|27.47919
20250824113307896|27.36676
20250824113408732|27.39484
20250824113508801|27.33871
20250824113608887|27.47919
20250824113708899|27.39484
20250824113808959|27.39484
20250824113908974|27.47919
20250824114009767|27.45108
20250824114109861|27.36676
20250824114210325|27.42297
20250824114310372|27.50729
20250824114410951|27.50729
20250824114511612|27.42297
20250824114611627|27.61984
20250824114711847|27.45108
20250824114812570|27.45108
20250824114912604|27.47919
20250824115012712|27.47919
20250824115112770|27.47919
20250824115213140|27.42297
20250824115313735|27.45108
20250824115413773|27.50729
20250824115513890|27.61984
20250824115614325|27.56357
20250824115714730|27.47919
20250824115814889|27.42297
20250824115914963|27.50729
20250824120015477|27.50729
20250824120115525|27.56357
20250824120216120|27.47919
20250824120316558|27.53543
20250824120416603|27.50729
20250824120516921|27.59171
20250824120617132|27.50729
20250824120717908|27.53543
20250824120818179|27.39484
20250824120918903|27.61984
20250824121017827|27.61984
20250824121117853|27.56357
20250824121217916|27.61984
20250824121317928|27.53543
20250824121417989|27.53543
20250824121518511|27.56357
20250824121618532|27.45108
20250824121718604|27.61984
20250824121818653|27.50729
20250824121918756|27.56357
20250824122018780|27.50729
20250824122118845|27.45108
20250824122218884|27.61984
20250824122318998|27.53543
20250824122419670|27.64801
20250824122519736|27.42297
20250824122619812|27.67615
20250824122719887|27.64801
20250824122819995|27.61984
20250824122920135|27.56357
20250824123020398|27.67615
20250824123120694|27.56357
20250824123220788|27.53543
20250824123320885|27.53543
20250824123420956|27.53543
20250824123521160|27.53543
20250824123621927|27.70432
20250824123722552|27.59171
20250824123822786|27.70432
20250824123922976|27.87347
20250824124023735|27.73251
20250824124123849|27.59171
20250824124223928|27.64801
20250824124323945|27.61984
20250824124424622|27.64801
20250824124524647|27.56357
20250824124624649|27.64801
20250824124724733|27.67615
20250824124824772|27.53543
20250824124924888|27.64801
20250824125024984|27.76065
20250824125125368|27.61984
20250824125225534|27.47919
20250824125325673|27.47919
20250824125425749|27.50729
20250824125525756|27.59171
20250824125625964|27.61984
20250824125726796|27.56357
20250824125826803|27.56357
20250824125926947|27.67615
20250824130027504|27.84525
20250824130127849|27.84525
20250824130227941|27.70432
20250824130328421|27.67615
20250824130428470|27.59171
20250824130528506|27.64801
20250824130628630|27.61984
20250824130728991|27.76065
20250824130829303|27.61984
20250824130929505|27.53543
20250824131029709|27.64801
20250824131129896|27.70432
20250824131229926|27.59171
20250824131329976|27.78888
20250824131430181|27.67615
20250824131530952|27.78888
20250824131631132|27.73251
20250824131731814|27.78888
20250824131831850|27.76065
20250824131931966|27.64801
20250824132032155|27.61984
20250824132132972|27.70432
20250824132233837|27.67615
20250824132333946|27.9299
20250824132434611|27.76065
20250824132534710|27.78888
20250824132634771|27.78888
20250824132734845|27.9299
20250824132834917|27.78888
20250824132935327|27.70432
20250824133035421|27.78888
20250824133135495|27.90167
20250824133235583|27.76065
20250824133335596|27.76065
20250824133435690|27.73251
20250824133535992|27.90167
20250824133636111|27.78888
20250824133736548|27.73251
20250824133836583|27.76065
20250824133936660|27.56357
20250824134037957|26.58261
20250824134138240|27.64801
20250824134238257|27.76065
20250824134338561|27.9299
20250824134438664|27.84525
20250824134538748|28.04285
20250824134638764|27.84525
20250824134738858|27.95813
20250824134839274|27.70432
20250824134939391|27.84525
20250824135039851|27.84525
20250824135139856|27.87347
20250824135239967|27.87347
20250824135340357|27.73251
20250824135440910|27.84525
20250824135540951|27.95813
20250824135641521|28.24078
20250824135741637|27.95813
20250824135842693|27.84525
20250824135942741|27.9299
20250824140042864|27.84525
20250824140142914|27.81708
20250824140243144|28.09937
20250824140343627|28.29739
20250824140443756|27.98636
20250824140543868|27.87347
20250824140644317|27.81708
20250824140744680|27.84525
20250824140844865|27.9299
20250824140944927|27.9299
20250824141843959|27.78888
20250824141944507|27.81708
20250824142044603|27.78888
20250824142144791|27.78888
20250824142244813|27.84525
20250824142344895|27.81708
20250824142445163|27.98636
20250824142545980|27.84525
20250824142646992|27.90167
20250824142747653|27.84525
20250824142847787|28.01462
20250824142947893|28.04285
20250824143047997|27.78888
20250824143148118|27.84525
20250824143248687|27.81708
20250824143348769|27.9299
20250824143448892|27.9299
20250824143548971|28.04285
20250824143649119|27.84525
20250824143749221|27.95813
20250824143849880|27.84525
20250824143949970|27.90167
20250824144050407|27.95813
20250824144150529|27.98636
20250824144250595|27.87347
20250824144350652|28.12762
20250824144450755|27.90167
20250824144550833|27.9299
20250824144650932|27.9299
20250824144750980|27.98636
20250824144851364|27.81708
20250824144951391|27.87347
20250824145051797|28.07111
20250824145151904|28.04285
20250824145251920|28.29739
20250824145352421|28.12762
20250824145452530|28.32568
20250824145552703|29.00757
20250824145652722|28.75137
20250824145752806|29.00757
20250824145852849|29.09308
20250824145952953|28.66611
20250824150052992|28.5809
20250824150153426|29.29297
20250824150253511|29.03604
20250824150353564|28.92209
20250824150453649|29.03604
20250824150553695|29.09308
20250824150653752|29.20728
20250824150753996|29.12158
20250824150854492|29.29297
20250824150954528|29.17868
20250824151054625|29.03604
20250824151155107|29.40732
20250824151255813|28.49579
20250824151355885|29.23578
20250824151455974|29.06458
20250824151556166|29.32153
20250824151656761|28.80823
20250824151756859|28.77982
20250824151856934|29.15018
20250824151957209|29.09308
20250824152057258|29.29297
20250824152157314|29.20728
20250824152257387|28.89362
20250824152357554|29.37872
20250824152457607|28.89362
20250824152557625|29.06458
20250824152657862|29.23578
20250824152757919|29.29297
20250824152857968|28.72296
20250824152958210|28.55252
20250824153058236|29.12158
20250824153158909|29.17868
20250824153258977|29.17868
20250824153359546|29.06458
20250824153459802|28.86511
20250824153559912|29.23578
20250824153659944|29.12158
20250824153800277|29.03604
20250824153900850|29.17868
20250824154000867|29.09308
20250824154100978|29.32153
20250824154201239|29.20728
20250824154301249|29.40732
20250824154401348|29.29297
20250824154501963|29.57913
20250824154602433|29.49319
20250824154702477|29.17868
20250824154802899|29.40732
20250824154902983|29.00757
20250824155003174|29.63647
20250824155103229|29.29297
20250824155203244|29.20728
20250824155303401|29.49319
20250824155403810|28.92209
20250824155503815|29.09308
20250824155603907|29.06458
20250824155703949|29.06458
20250824155804451|29.32153
20250824155904525|29.43594
20250824160004649|29.09308
20250824160104913|28.69449
20250824160204940|29.43594
20250824160305496|29.15018
20250824160405612|28.60928
20250824160506550|28.77982
20250824160606634|29.15018
20250824160706721|29.03604
20250824160806769|28.8367
20250824160907128|28.72296
20250824161007476|28.63766
20250824161107668|28.75137
20250824161207718|28.80823
20250824161308287|28.95056
20250824161408382|28.92209
20250824161508836|29.37872
20250824161608905|29.57913
20250824161709385|28.86511
20250824161809842|28.86511
20250824162225929|29.29297
20250824162326461|29.26437
20250824162426524|29.00757
20250824162526594|28.89362
20250824162626821|28.77982
20250824162726890|29.06458
20250824162826912|29.09308
20250824162926940|29.17868
20250824163026999|29.12158
20250824163127327|29.03604
20250824163227690|29.15018
20250824163327778|29.03604
20250824163427890|29.20728
20250824163527930|29.15018
20250824163627937|29.12158
20250824163727974|29.17868
20250824163828814|28.97906
20250824163928871|29.09308
20250824164028902|29.20728
20250824164129481|29.46457
20250824164229485|29.29297
20250824164329879|29.00757
20250824164429893|29.20728
20250824164530686|29.17868
20250824164630802|29.03604
20250824164731638|28.89362
20250824164831756|29.09308
20250824164932484|29.00757
20250824165032491|28.89362
20250824165132603|28.92209
20250824165232728|29.29297
20250824165332837|29.06458
20250824165432863|29.57913
20250824165532946|29.00757
20250824165633315|28.97906
20250824165733605|28.95056
20250824165833668|28.97906
20250824165933777|29.20728
20250824170033883|28.86511
20250824170133966|28.77982
20250824170233996|28.92209
20250824170334263|28.89362
20250824170434988|28.75137
20250824170535348|28.77982
20250824170635389|28.77982
20250824170735739|28.75137
20250824170835781|28.5809
20250824170935892|28.75137
20250824171035944|28.63766
20250824171136631|28.63766
20250824171236739|28.60928
20250824171336859|28.63766
20250824171437206|28.75137
20250824171537884|29.03604
20250824171637914|28.72296
20250824171737927|29.12158
20250824171838671|29.37872
20250824171938974|29.46457
20250824172039501|29.40732
20250824172139610|29.20728
20250824172239952|29.17868
20250824172340576|29.15018
20250824172440669|28.92209
20250824172540890|29.32153
20250824172640913|28.95056
20250824172740925|28.86511
20250824172841788|29.06458
20250824172941814|28.95056
20250824173041825|28.66611
20250824173141873|27.98636
20250824173241944|27.84525
20250824173341963|27.70432
20250824173441995|27.05811
20250824173542689|27.42297
20250824173642793|26.69434
20250824173743601|26.58261
20250824173843662|26.47098
20250824173944149|26.19226
20250824174044966|26.33154
20250824174145449|25.88626
20250824174245572|25.80295
20250824174345595|25.55322
20250824174445613|25.33157
20250824174545823|24.91684
20250824174645852|27.14221
20250824174746423|28.77982
20250824174846505|28.43906
20250824174947599|28.60928
20250824175047641|28.69449
20250824175147665|28.92209
20250824175247921|28.89362
20250824175347984|28.97906
20250824175447988|28.75137
20250824175548928|28.86511
20250824175649468|28.72296
20250824175749538|28.86511
20250824175849613|28.89362
20250824175950143|28.63766
20250824180050241|28.63766
20250824180150787|28.95056
20250824180250878|28.8367
20250824180351505|29.37872
20250824180451542|28.97906
20250824180552174|29.03604
20250824180652290|28.66611
20250824180752827|28.89362
20250824180852938|29.03604
20250824180953492|29.06458
20250824181053984|29.20728
20250824181154204|29.00757
20250824181254258|28.86511
20250824181354904|29.00757
20250824181454916|28.86511
20250824181555578|29.17868
20250824181655671|29.20728
20250824181755863|29.12158
20250824181855893|29.15018
20250824181956860|29.17868
20250824182056977|29.06458
20250824182157616|28.95056
20250824182252865|29.00757
20250824182352904|29.12158
20250824182452988|29.15018
20250824182552992|28.95056
20250824182653662|29.37872
20250824182753760|29.17868
20250824182853875|29.15018
20250824182953964|28.92209
20250824183053977|29.26437
20250824183154335|29.00757
20250824183254353|28.97906
20250824183354363|29.20728
20250824183454435|29.06458
20250824183554579|28.97906
20250824183654648|28.92209
20250824183754749|28.72296
20250824183854755|28.89362
20250824183954856|28.92209
20250824184054883|29.03604
20250824184154963|29.00757
20250824184255493|29.12158
20250824184355573|28.89362
20250824184455664|28.72296
20250824184555943|29.00757
20250824184655966|28.95056
20250824184756675|28.89362
20250824184856793|29.00757
20250824184957274|28.77982
20250824185057589|28.8367
20250824185157892|29.00757
20250824185257977|28.80823
20250824185358539|28.63766
20250824185458653|28.60928
20250824185559241|28.77982
20250824185659297|28.80823
20250824185759842|28.95056
20250824185859898|28.86511
20250824190000489|28.77982
20250824190100896|28.75137
20250824190201106|28.75137
20250824190301806|28.69449
20250824190401865|28.77982
20250824190501892|28.60928
20250824190602496|28.63766
20250824190702745|28.63766
20250824190802846|28.66611
20250824190902847|28.5809
20250824191002914|28.72296
20250824191102954|28.72296
20250824191202990|28.66611
20250824191302999|28.66611
20250824191403998|28.72296
20250824191504731|28.52414
20250824191604975|28.63766
20250824191705268|28.60928
20250824191805376|28.46741
20250824191905384|28.5809
20250824192005386|28.46741
20250824192105487|28.60928
20250824192205513|28.52414
20250824192305791|28.43906
20250824192405848|28.32568
20250824192505892|28.46741
20250824192605893|28.32568
20250824192705949|28.43906
20250824192806617|28.35403
20250824192906647|28.29739
20250824193006746|28.24078
20250824193106988|28.21246
20250824193206994|28.24078
20250824193307945|28.15588
20250824193408325|28.29739
20250824193508418|28.18417
20250824193608620|28.29739
20250824193708735|28.26907
20250824193808783|28.09937
20250824193908859|28.21246
20250824194008870|28.18417
20250824194108943|28.07111
20250824194209334|28.21246
20250824194309955|28.24078
20250824194410493|28.29739
20250824194510956|28.38239
20250824194611430|28.18417
20250824194711532|28.15588
20250824194811997|28.04285
20250824194912942|28.01462
20250824195012989|28.07111
20250824195113924|28.18417
20250824195214382|27.25446
20250824195314693|28.15588
20250824195414902|28.12762
20250824195514913|28.04285
20250824195614943|28.04285
20250824195715930|27.95813
20250824195816322|28.04285
20250824195916888|28.04285
20250824200016934|27.98636
20250824200116966|27.84525
20250824200217565|27.95813
20250824200317637|27.95813
20250824200417724|27.9299
20250824200517776|27.98636
20250824200617834|27.98636
20250824200717848|27.87347
20250824200817895|27.87347
20250824200918125|27.98636
20250824201018219|27.84525
20250824201118862|28.04285
20250824201218879|27.84525
20250824201318966|27.84525
20250824201419327|27.84525
20250824201519388|27.87347
20250824201619810|27.78888
20250824201719877|27.81708
20250824201819886|27.84525
20250824201919926|27.81708
20250824202019936|27.78888
20250824202119981|27.78888
20250824202220312|27.9299
20250824202319831|27.9299
20250824202419942|27.76065
20250824202519995|27.70432
20250824202620651|27.70432
20250824202720738|27.70432
20250824202820742|27.70432
20250824202920800|27.76065
20250824203020823|27.76065
20250824203120865|27.70432
20250824203220898|27.64801
20250824203320909|27.76065
20250824203420988|27.59171
20250824203521306|27.64801
20250824203621865|27.64801
20250824203721867|27.47919
20250824203821909|27.64801
20250824203921976|27.59171
20250824204022458|27.61984
20250824204122492|27.70432
20250824204222516|27.47919
20250824204322533|27.67615
20250824204422722|27.76065
20250824204522743|27.61984
20250824204622790|27.53543
20250824204722847|27.61984
20250824204822851|27.61984
20250824204922919|27.56357
20250824205023373|27.61984
20250824205123979|27.64801
20250824205224858|27.61984
20250824205324859|27.78888
20250824205424929|28.63766
20250824205524972|27.50729
20250824205625474|27.31058
20250824205725779|27.59171
20250824205825795|27.53543
20250824205925895|27.70432
20250824210025922|27.59171
20250824210125923|27.53543
20250824210226269|27.61984
20250824210326361|27.53543
20250824210426363|27.50729
20250824210526395|27.61984
20250824210626507|27.59171
20250824210726522|27.56357
20250824210826622|27.53543
20250824210927145|27.59171
20250824211027624|27.47919
20250824211127869|27.59171
20250824211227900|27.53543
20250824211328489|27.33871
20250824211428634|27.50729
20250824211528772|27.50729
20250824211628799|27.39484
20250824211728981|27.50729
20250824211829758|27.42297
20250824211930493|27.59171
20250824212030534|27.50729
20250824212131299|27.61984
20250824212231811|27.50729
20250824212331855|27.53543
20250824212431882|27.47919
20250824212531907|27.39484
20250824212631932|27.50729
20250824212731974|27.47919
20250824212832442|27.47919
20250824212932678|27.45108
20250824213032724|27.39484
20250824213132762|27.50729
20250824213232861|27.50729
20250824213332974|27.56357
20250824213433600|27.36676
20250824213533717|27.45108
20250824213633814|27.47919
20250824213733900|27.47919
20250824213833941|27.42297
20250824213933947|27.42297
20250824214034904|27.39484
20250824214135107|27.70432
20250824214235211|27.42297
20250824214335909|27.36676
20250824214435910|27.53543
20250824214535921|27.33871
20250824214635944|27.33871
20250824214736386|27.17029
20250824214836815|27.33871
20250824214936861|27.31058
20250824215036925|27.33871
20250824215136956|27.39484
20250824215237239|27.31058
20250824215337313|27.39484
20250824215437458|27.36676
20250824215537497|27.36676
20250824215637615|27.2825
20250824215737671|27.39484
20250824215837679|27.36676
20250824215937700|27.25446
20250824220037748|27.19833
20250824220137779|27.67615
20250824220237868|27.25446
20250824220337890|27.14221
20250824220438133|27.22641
20250824220538883|27.19833
20250824220638974|27.11423
20250824220739577|27.17029
20250824220839853|27.14221
20250824220939857|27.14221
20250824221039901|27.08618
20250824221140326|27.22641
20250824221240366|27.03012
20250824221341491|27.03012
20250824221441537|27.17029
20250824221541728|27.22641
20250824221641759|27.05811
20250824221742537|27.22641
20250824221842609|27.03012
20250824221943286|27.05811
20250824222043683|27.00211
20250824222143925|27.11423
20250824222244852|27.25446
20250824222346977|27.11423
20250824222447348|27.11423
20250824222547405|27.19833
20250824222647470|27.05811
20250824222747488|27.08618
20250824222847957|27.08618
20250824222948345|26.97409
20250824223048388|27.00211
20250824223148476|27.00211
20250824223248498|27.05811
20250824223348616|27.05811
20250824223448642|26.97409
20250824223548665|26.86212
20250824223648756|27.03012
20250824223748762|26.94611
20250824223848880|27.00211
20250824223948908|27.08618
20250824224049162|27.08618
20250824224149970|27.00211
20250824224250581|26.97409
20250824224350665|26.97409
20250824224450755|27.22641
20250824224550766|27.14221
20250824224651237|27.08618
20250824224751351|27.14221
20250824224851989|26.94611
20250824224952512|27.08618
20250824225052651|27.11423
20250824225152726|27.08618
20250824225253368|26.97409
20250824225353398|27.08618
20250824225453488|27.03012
20250824225553672|26.97409
20250824225653878|27.08618
20250824225754113|27.03012
20250824225854117|27.00211
20250824225954312|27.03012
20250824230054392|26.94611
20250824230154490|26.94611
20250824230254530|26.94611
20250824230354607|26.97409
20250824230454661|26.83417
20250824230554672|27.25446
20250824230654824|26.97409
20250824230754867|27.08618
20250824230854904|27.00211
20250824230954949|27.05811
20250824231055288|26.86212
20250824231155347|26.83417
20250824231255802|26.89011
20250824231355841|26.89011
20250824231455882|26.83417
20250824231555894|26.80618
20250824231655909|26.7782
20250824231756437|26.63849
20250824231856572|26.7782
20250824231957804|26.89011
20250824232057927|26.80618
20250824232157974|26.75024
20250824232258670|26.83417
20250824232358729|26.91806
20250824232458797|26.89011
20250824232558920|26.7782
20250824232658935|26.75024
20250824232758979|26.86212
20250824232859286|26.83417
20250824232959895|26.94611
20250824233059978|26.97409
20250824233200100|26.91806
20250824233300230|27.00211
20250824233400578|27.05811
20250824233500713|26.94611
20250824233600760|26.97409
20250824233700781|27.08618
20250824233800848|27.11423
20250824233900875|27.17029
20250824234000977|27.08618
20250824234101483|27.14221
20250824234201515|27.17029
20250824234301552|27.33871
20250824234401585|27.22641
20250824234501956|27.19833
20250824234602488|27.22641
20250824234702638|27.22641
20250824234802845|27.22641
20250824234903318|27.22641
20250824235003973|27.11423
20250824235104178|27.19833
20250824235204212|27.03012
20250824235304692|27.17029
20250824235404815|27.19833
20250824235505489|27.31058
20250824235605583|27.22641
20250824235705624|27.2825
20250824235805655|27.47919
20250824235905666|27.08618