20250825000005805|27.25446
20250825000105869|27.2825
20250825000205894|27.22641
20250825000305942|27.33871
20250825000406164|27.33871
20250825000506553|27.14221
20250825000606787|27.25446
20250825000706907|27.05811
20250825000806979|27.2825
20250825000907249|27.19833
20250825001007280|27.36676
20250825001107549|27.25446
20250825001207813|27.19833
20250825001307830|27.25446
20250825001407919|27.11423
20250825001508412|27.11423
20250825001608481|27.19833
20250825001708492|27.00211
20250825001808520|27.08618
20250825001908591|27.25446
20250825002008807|26.97409
20250825002108880|27.14221
20250825002208918|27.25446
20250825002308935|27.25446
20250825002413815|27.31058
20250825002654958|26.97409
20250825002754973|26.97409
20250825002855278|26.91806
20250825002955395|27.11423
20250825003055414|27.08618
20250825003155523|26.97409
20250825003256613|27.05811
20250825003356734|27.00211
20250825003456756|26.91806
20250825003556783|26.7782
20250825003656787|26.94611
20250825003756790|26.91806
20250825003856857|26.80618
20250825003956938|26.7782
20250825004056959|26.63849
20250825004157316|26.97409
20250825004257994|26.80618
20250825004358118|26.91806
20250825004458229|27.05811
20250825004558463|26.91806
20250825004658471|26.80618
20250825004758483|27.05811
20250825004858992|27.00211
20250825004959350|27.08618
20250825005059367|26.94611
20250825005159407|26.97409
20250825005259527|27.08618
20250825005359540|27.11423
20250825005459607|26.7782
20250825005559610|26.97409
20250825005659645|27.33871
20250825005759753|27.25446
20250825005859858|26.97409
20250825010000595|27.14221
20250825010100742|27.11423
20250825010200762|27.11423
20250825010300980|27.03012
20250825010401538|27.05811
20250825010501635|26.94611
20250825010602310|26.83417
20250825010702348|26.75024
20250825010802983|26.97409
20250825010903909|27.22641
20250825011004209|27.05811
20250825011104243|26.83417
20250825011204375|26.69434
20250825011304391|26.91806
20250825011404573|27.05811
20250825011504648|27.08618
20250825011604661|27.14221
20250825011704978|26.80618
20250825011805825|26.69434
20250825011905872|26.94611
20250825012005987|26.83417
20250825012106467|26.86212
20250825012206667|27.03012
20250825012306766|26.91806
20250825012406791|27.22641
20250825012506805|26.94611
20250825012606913|27.11423
20250825012706923|26.83417
20250825012807278|26.97409
20250825012907793|26.66641
20250825013007912|26.97409
20250825013107941|27.05811
20250825013207984|26.66641
20250825013308859|26.97409
20250825013408910|26.7782
20250825013508967|26.83417
20250825013609229|27.08618
20250825013709315|27.03012
20250825013809401|26.83417
20250825013909912|26.97409
20250825014009982|26.89011
20250825014110668|26.7782
20250825014210731|26.75024
20250825014311685|26.63849
20250825014411936|26.61057
20250825014512922|26.72226
20250825014612985|26.72226
20250825014713257|26.69434
20250825014813856|27.00211
20250825014913873|26.58261
20250825015013953|26.63849
20250825015114126|26.69434
20250825015214431|26.72226
20250825015314976|26.7782
20250825015414993|26.83417
20250825015515138|26.94611
20250825015615228|26.7782
20250825015715295|26.66641
20250825015815395|26.66641
20250825015915568|26.86212
20250825020015969|27.05811
20250825020116537|26.69434
20250825020216618|26.55469
20250825020316829|26.69434
20250825020416968|26.86212
20250825020516987|26.66641
20250825020617982|26.83417
20250825020717986|26.58261
20250825020818641|26.86212
20250825020918729|26.58261
20250825021018845|26.63849
20250825021118934|26.86212
20250825021218980|26.52676
20250825021319671|26.49887
20250825021419724|26.75024
20250825021519746|26.80618
20250825021619847|26.55469
20250825021719919|26.44305
20250825021820595|26.61057
20250825021920648|26.44305
20250825022020991|26.35941
20250825022120996|26.27582
20250825022221336|26.66641
20250825022321407|26.58261
20250825022440855|26.27582
20250825022721171|26.41519
20250825022821246|26.75024
20250825022922232|26.72226
20250825023022935|26.52676
20250825023123583|26.55469
20250825023223990|26.7782
20250825023323993|26.35941
20250825023424457|26.33154
20250825023524514|26.35941
20250825023624546|26.55469
20250825023724636|26.66641
20250825023824730|26.41519
20250825023924797|26.33154
20250825024024896|26.35941
20250825024125175|26.55469
20250825024225227|26.3873
20250825024325966|26.19226
20250825024426512|26.16443
20250825024526617|26.3873
20250825024627361|26.35941
20250825024727871|26.47098
20250825024828608|26.30368
20250825024928663|26.33154
20250825025028680|26.33154
20250825025128682|26.35941
20250825025228781|26.35941
20250825025328873|26.49887
20250825025428914|26.35941
20250825025529199|26.44305
20250825025629958|26.22012
20250825025730459|26.49887
20250825025830820|26.30368
20250825025930925|26.13657
20250825030030967|26.13657
20250825030131695|26.24796
20250825030231825|26.19226
20250825030331939|26.52676
20250825030432353|26.49887
20250825030532641|26.27582
20250825030632665|26.19226
20250825030732752|26.35941
20250825030832792|26.35941
20250825030932934|26.13657
20250825031033233|26.19226
20250825031133704|26.3873
20250825031233781|26.13657
20250825031333811|26.30368
20250825031433908|26.10873
20250825031533952|26.13657
20250825031634597|26.0253
20250825031734613|26.19226
20250825031834946|26.24796
20250825031935624|26.41519
20250825032035880|26.44305
20250825032135935|26.41519
20250825032235987|26.13657
20250825032336103|26.13657
20250825032436110|26.16443
20250825032536297|26.05313
20250825032636402|26.10873
20250825032736899|26.10873
20250825032836928|26.10873
20250825032936945|25.94186
20250825033037183|26.13657
20250825033137245|26.24796
20250825033237367|25.96967
20250825033337423|26.19226
20250825033437503|25.80295
20250825033537980|25.91409
20250825033638893|26.19226
20250825033738897|25.96967
20250825033839182|25.88626
20250825033939344|26.35941
20250825034039911|26.33154
20250825034139956|26.33154
20250825034239990|26.35941
20250825034340218|26.10873
20250825034440383|26.0253
20250825034540470|26.10873
20250825034640981|26.55469
20250825034741951|25.85852
20250825034841959|25.99747
20250825034941980|25.83075
20250825035042550|26.19226
20250825035142577|26.19226
20250825035242950|26.13657
20250825035343167|26.24796
20250825035443288|25.7197
20250825035543819|25.77521
20250825035643941|25.74744
20250825035743977|25.91409
20250825035844667|25.85852
20250825035944712|25.69193
20250825040044782|26.13657
20250825040144803|25.83075
20250825040244856|26.13657
20250825040344933|25.91409
20250825040444934|26.10873
20250825040544943|26.0253
20250825040645378|26.19226
20250825040745393|25.83075
20250825040846478|25.99747
20250825040946497|26.19226
20250825041046830|25.99747
20250825041146907|25.69193
20250825041247556|25.96967
20250825041347673|26.19226
20250825041448354|25.85852
20250825041548685|25.77521
20250825041649112|25.52551
20250825041749586|26.13657
20250825041849932|25.83075
20250825041950706|25.83075
20250825042050802|25.69193
20250825042150918|25.88626
20250825042251553|25.94186
20250825042351720|25.85852
20250825042507161|25.94186
20250825042607237|25.83075
20250825042707822|25.83075
20250825042807868|26.10873
20250825042907949|25.7197
20250825043007950|25.66415
20250825043108732|25.69193
20250825043208749|25.58096
20250825043308808|25.74744
20250825043408814|25.85852
20250825043508815|25.83075
20250825043608892|26.16443
20250825043709583|25.77521
20250825043809654|26.0809
20250825043909657|25.7197
20250825044009672|25.99747
20250825044109845|26.10873
20250825044209859|26.19226
20250825044309897|26.10873
20250825044409912|25.85852
20250825044510217|26.13657
20250825044610676|26.10873
20250825044710790|26.10873
20250825044810858|26.13657
20250825044910866|26.35941
20250825045011381|26.13657
20250825045111406|25.94186
20250825045212248|26.0809
20250825045312764|26.10873
20250825045412804|26.0809
20250825045512900|25.94186
20250825045612997|25.88626
20250825045713597|26.13657
20250825045814333|26.05313
20250825045914834|26.10873
20250825050014840|26.10873
20250825050114860|26.22012
20250825050215253|26.16443
20250825050315498|26.0809
20250825050415807|25.99747
20250825050515891|26.10873
20250825050616408|26.13657
20250825050716494|26.16443
20250825050817472|25.96967
20250825050917541|26.0253
20250825051017678|26.19226
20250825051117738|25.74744
20250825051217982|25.83075
20250825051318681|25.74744
20250825051418978|25.94186
20250825051519738|25.96967
20250825051619750|26.0253
20250825051719844|26.05313
20250825051820315|25.74744
20250825051920352|25.74744
20250825052020967|25.96967
20250825052121456|26.0253
20250825052221605|25.96967
20250825052321763|25.99747
20250825052422243|25.83075
20250825052522471|25.91409
20250825052622511|25.94186
20250825052722843|26.16443
20250825052822915|25.74744
20250825052922970|25.7197
20250825053023871|26.0253
20250825053123926|25.74744
20250825053223967|26.05313
20250825053324810|25.83075
20250825053424886|25.74744
20250825053525934|26.0253
20250825053625943|25.96967
20250825053725993|25.83075
20250825053826833|25.74744
20250825053926860|26.24796
20250825054026943|25.96967
20250825054127636|25.96967
20250825054227858|25.83075
20250825054327945|25.60867
20250825054427985|25.85852
20250825054528101|25.80295
20250825054628859|25.80295
20250825054728867|25.85852
20250825054828948|25.88626
20250825054928977|25.96967
20250825055029830|25.74744
20250825055129925|25.99747
20250825055229945|26.35941
20250825055329984|25.85852
20250825055429991|25.80295
20250825055530381|25.77521
20250825055630491|25.99747
20250825055730514|25.96967
20250825055830594|25.88626
20250825055930680|25.60867
20250825060030798|25.74744
20250825060130860|25.99747
20250825060230957|25.7197
20250825060331166|25.96967
20250825060431634|25.85852
20250825060531739|25.99747
20250825060631778|25.74744
20250825060731796|25.66415
20250825060831877|25.55322
20250825060932162|25.69193
20250825061032316|26.0253
20250825061132401|25.52551
20250825061232923|25.96967
20250825061333114|25.60867
20250825061433432|25.58096
20250825061533489|25.58096
20250825061633507|25.69193
20250825061734351|25.83075
20250825061834384|25.58096
20250825061935230|25.91409
20250825062035741|26.35941
20250825062135750|25.99747
20250825062235761|25.96967
20250825062336357|25.96967
20250825062436654|25.91409
20250825062532933|25.63644
20250825062633543|25.88626
20250825062733657|25.85852
20250825062833974|25.63644
20250825062934764|25.60867
20250825063034952|25.83075
20250825063135126|25.88626
20250825063235215|25.60867
20250825063335511|25.7197
20250825063435541|25.83075
20250825063535816|25.94186
20250825063635889|25.60867
20250825063736180|25.55322
20250825063836714|25.7197
20250825063936799|25.91409
20250825064036890|25.7197
20250825064137120|25.69193
20250825064237130|25.7197
20250825064337610|25.77521
20250825064437802|25.85852
20250825064537922|25.7197
20250825064638312|25.58096
20250825064738555|25.74744
20250825064838615|25.41467
20250825064938727|25.30389
20250825065038848|25.66415
20250825065138916|25.55322
20250825065238919|25.60867
20250825065338972|25.58096
20250825065438997|25.69193
20250825065539143|25.77521
20250825065639206|25.44235
20250825065739795|25.60867
20250825065839946|25.47009
20250825065940214|25.41467
20250825070040641|25.33157
20250825070140723|25.33157
20250825070241385|25.52551
20250825070341398|25.33157
20250825070442120|25.13788
20250825070542951|25.35928
20250825070643517|25.11026
20250825070743524|25.30389
20250825070843611|25.05496
20250825070943668|25.41467
20250825071044296|25.05496
20250825071144359|25.02731
20250825071244983|25.27621
20250825071345177|25.27621
20250825071445713|25.33157
20250825071545724|25.27621
20250825071645769|25.05496
20250825071745957|25.02731
20250825071845988|25.16556
20250825071946577|25.47009
20250825072046917|25.41467
20250825072146933|25.30389
20250825072246943|25.05496
20250825072347913|25.05496
20250825072447952|25.38696
20250825072548674|25.02731
20250825072648814|25.58096
20250825072748930|25.27621
20250825072849464|25.33157
20250825072949482|25.35928
20250825073049516|25.08258
20250825073149618|25.30389
20250825073249627|25.30389
20250825073349679|25.33157
20250825073449720|25.27621
20250825073549785|25.13788
20250825073649943|25.05496
20250825073750107|25.27621
20250825073850228|25.27621
20250825073950254|25.30389
20250825074050351|25.30389
20250825074150840|25.30389
20250825074250889|25.27621
20250825074351512|25.30389
20250825074451517|25.02731
20250825074552149|25.02731
20250825074652258|25.27621
20250825074752800|25.27621
20250825074852912|25.27621
20250825074953456|25.05496
20250825075053577|25.02731
20250825075154159|25.27621
20250825075254925|25.11026
20250825075354940|25.30389
20250825075454976|25.30389
20250825075555485|25.27621
20250825075655879|24.97208
20250825075756114|25.30389
20250825075856226|25.30389
20250825075956838|25.27621
20250825080056904|25.11026
20250825080157556|25.27621
20250825080257890|25.27621
20250825080358230|25.05496
20250825080458234|25.02731
20250825080558949|25.02731
20250825080658985|24.91684
20250825080759641|25.41467
20250825080859674|25.30389
20250825081000426|25.27621
20250825081100459|25.11026
20250825081200516|25.38696
20250825081300552|25.33157
20250825081400662|25.13788
20250825081500676|25.35928
20250825081600684|25.27621
20250825081700791|25.35928
20250825081800813|25.30389
20250825081900848|25.27621
20250825082000912|25.02731
20250825082100955|25.27621
20250825082200991|25.41467
20250825082301314|25.41467
20250825082401336|25.38696
20250825082501602|25.30389
20250825082559794|25.11026
20250825082659802|25.33157
20250825082759871|25.27621
20250825082859977|25.47009
20250825083000691|25.47009
20250825083100757|25.47009
20250825083200792|25.35928
20250825083300832|25.33157
20250825083400949|25.47009
20250825083501238|25.38696
20250825083601927|25.38696
20250825083701948|25.38696
20250825083801972|25.30389
20250825083902932|25.30389
20250825084002976|25.44235
20250825084103282|25.33157
20250825084203323|25.35928
20250825084303960|25.41467
20250825084404719|25.13788
20250825084504759|25.35928
20250825084604804|25.60867
20250825084704808|25.47009
20250825084804867|25.35928
20250825084904988|25.30389
20250825085005424|25.30389
20250825085105480|25.33157
20250825085205596|25.41467
20250825085305675|25.55322
20250825085405741|25.55322
20250825085505978|25.60867
20250825085606619|25.44235
20250825085706775|25.60867
20250825085806860|25.52551
20250825085906937|25.55322
20250825090006950|25.47009
20250825090107277|25.99747
20250825090207397|25.63644
20250825090307471|25.7197
20250825090407531|25.74744
20250825090507544|25.7197
20250825090607612|25.7197
20250825090707904|25.74744
20250825090807930|25.7197
20250825090908727|25.7197
20250825091008766|25.77521
20250825091108842|25.74744
20250825091208963|25.88626
20250825091309388|25.85852
20250825091409477|25.96967
20250825091509507|25.96967
20250825091609681|25.80295
20250825091709932|25.77521
20250825091810154|25.88626
20250825091910568|25.88626
20250825092010651|26.97409
20250825092111127|25.94186
20250825092211179|26.0253
20250825092311724|26.0253
20250825092411793|26.05313
20250825092512310|26.0253
20250825092612433|25.94186
20250825092712897|26.0253
20250825092812999|25.96967
20250825092913731|25.99747
20250825093013935|25.99747
20250825093114468|25.96967
20250825093214495|26.0253
20250825093314619|26.10873
20250825093414637|25.96967
20250825093514725|26.22012
20250825093614954|26.24796
20250825093715353|26.19226
20250825093815700|26.24796
20250825093915760|26.19226
20250825094015773|25.99747
20250825094115881|25.96967
20250825094215993|25.83075
20250825094316676|25.80295
20250825094416758|25.99747
20250825094516769|25.94186
20250825094616774|25.85852
20250825094716868|25.96967
20250825094816912|26.0253
20250825094917643|25.96967
20250825095017648|26.0253
20250825095117733|26.0253
20250825095217954|25.94186
20250825095318525|25.88626
20250825095418603|25.88626
20250825095518987|25.88626
20250825095619231|25.83075
20250825095719349|25.88626
20250825095819358|26.0253
20250825095919526|25.99747
20250825100019822|27.05811
20250825100119868|26.16443
20250825100219941|26.13657
20250825100320433|26.16443
20250825100421115|25.94186
20250825100521272|26.13657
20250825100621513|26.0253
20250825100721541|26.10873
20250825100822809|25.96967
20250825100922901|26.30368
20250825101022949|26.05313
20250825101123488|26.16443
20250825101223594|26.22012
20250825101323921|26.33154
20250825101423993|26.22012
20250825101524353|26.16443
20250825101624390|26.35941
20250825101724641|26.30368
20250825101824647|26.16443
20250825101924829|26.0253
20250825102025256|26.10873
20250825102125712|26.05313
20250825102225842|26.19226
20250825102325927|25.99747
20250825102426365|26.10873
20250825102526401|26.13657
20250825102626199|26.13657
20250825102726236|26.19226
20250825102826239|26.30368
20250825102926764|26.19226
20250825103026780|26.16443
20250825103126889|26.33154
20250825103226942|26.33154
20250825103327450|26.35941
20250825103427809|26.27582
20250825103527810|26.33154
20250825103627916|26.35941
20250825103727956|26.30368
20250825103827965|26.35941
20250825103928472|26.27582
20250825104028503|26.35941
20250825104128511|26.41519
20250825104228545|26.3873
20250825104328667|26.44305
20250825104428789|26.52676
20250825104528807|26.52676
20250825104628899|26.55469
20250825104728951|26.55469
20250825104828956|26.75024
20250825104929485|26.83417
20250825105029804|26.52676
20250825105130156|26.35941
20250825105230548|26.63849
20250825105330774|26.49887
20250825105430805|26.58261
20250825105531384|26.49887
20250825105631715|26.35941
20250825105731929|26.47098
20250825105832417|26.41519
20250825105932649|26.3873
20250825110032861|26.35941
20250825110133374|26.3873
20250825110233394|26.49887
20250825110333973|26.44305
20250825110434703|26.35941
20250825110534756|26.33154
20250825110634849|26.41519
20250825110735272|26.63849
20250825110835391|26.35941
20250825110935991|26.52676
20250825111036515|26.55469
20250825111136699|26.55469
20250825111236737|26.63849
20250825111337369|26.80618
20250825111437656|26.7782
20250825111538947|26.80618
20250825111638996|26.7782
20250825111739586|26.61057
20250825111839916|26.63849
20250825111939979|26.66641
20250825112040609|26.80618
20250825112140685|26.80618
20250825112240770|26.80618
20250825112341113|26.63849
20250825112441443|26.75024
20250825112541761|27.03012
20250825112641773|26.86212
20250825112741793|26.80618
20250825112841873|26.7782
20250825112941882|26.91806
20250825113041950|26.80618
20250825113141973|26.69434
20250825113241996|26.91806
20250825113342761|26.80618
20250825113442955|26.91806
20250825113543914|27.00211
20250825113644225|26.83417
20250825113744462|26.80618
20250825113844501|26.91806
20250825113944517|26.80618
20250825114044620|27.11423
20250825114144728|26.91806
20250825114244779|26.69434
20250825114344855|26.83417
20250825114444892|26.7782
20250825114544979|26.83417
20250825114645465|26.94611
20250825114745737|26.94611
20250825114845775|27.05811
20250825114945818|26.91806
20250825115046535|26.89011
20250825115146561|26.86212
20250825115246609|27.05811
20250825115346674|27.03012
20250825115446680|27.08618
20250825115546694|27.19833
20250825115646764|27.19833
20250825115746981|27.2825
20250825115846998|26.97409
20250825115947111|26.97409
20250825120047949|26.91806
20250825120147998|27.05811
20250825120248103|26.97409
20250825120348767|27.33871
20250825120448915|27.11423
20250825120548958|27.2825
20250825120649307|27.2825
20250825120749780|27.22641
20250825120849885|27.19833
20250825120949887|27.03012
20250825121049899|27.19833
20250825121149973|27.2825
20250825121249974|27.17029
20250825121350184|27.14221
20250825121450320|27.22641
20250825121550368|27.25446
20250825121650387|27.31058
20250825121750780|27.11423
20250825121850809|27.47919
20250825121951474|27.36676
20250825122051537|27.14221
20250825122152457|27.33871
20250825122252918|27.25446
20250825122352982|27.36676
20250825122453905|27.22641
20250825122553931|27.19833
20250825122652924|27.17029
20250825122752970|27.50729
20250825122853523|27.31058
20250825122953816|27.45108
20250825123053907|26.97409
20250825123154230|27.14221
20250825123254397|27.47919
20250825123354407|27.22641
20250825123454701|27.14221
20250825123554772|26.97409
20250825123654866|27.14221
20250825123754973|27.36676
20250825123854981|27.2825
20250825123955102|27.22641
20250825124055792|27.03012
20250825124155813|27.17029
20250825124255842|27.22641
20250825124355939|27.31058
20250825124456307|27.31058
20250825124556361|27.39484
20250825124656585|26.91806
20250825124756668|27.05811
20250825124856812|27.19833
20250825124956978|26.91806
20250825125057455|26.94611
20250825125157477|27.47919
20250825125257832|27.25446
20250825125357901|27.53543
20250825125457913|27.22641
20250825125558314|27.70432
20250825125658365|27.39484
20250825125758382|27.64801
20250825125858476|27.33871
20250825125958562|27.39484
20250825130058598|27.39484
20250825130158724|27.36676
20250825130258743|27.22641
20250825130359856|27.33871
20250825130459906|27.47919
20250825130600504|27.42297
20250825130700987|27.73251
20250825130801156|27.73251
20250825130901258|27.56357
20250825131001892|27.45108
20250825131101946|27.36676
20250825131202576|27.56357
20250825131302641|27.53543
20250825131403280|27.53543
20250825131503368|27.61984
20250825131603887|27.67615
20250825131703987|27.78888
20250825131804516|27.78888
20250825131904800|27.50729
20250825132005237|27.73251
20250825132105356|27.76065
20250825132205869|27.53543
20250825132305986|27.53543
20250825132406622|27.90167
20250825132506731|27.78888
20250825132606852|27.47919
20250825132706929|27.56357
20250825132807103|27.59171
20250825132907480|27.50729
20250825133007679|27.50729
20250825133107777|27.39484
20250825133207855|27.50729
20250825133307966|27.64801
20250825133407983|27.64801
20250825133508379|27.56357
20250825133608938|27.78888
20250825133708980|27.56357
20250825133809148|27.90167
20250825133909794|27.78888
20250825134009849|27.84525
20250825134109928|27.78888
20250825134209954|27.81708
20250825134309986|27.64801
20250825134410661|27.47919
20250825134510743|27.70432
20250825134610795|27.47919
20250825134710861|27.78888
20250825134810904|27.9299
20250825134911549|27.81708
20250825135011924|27.70432
20250825135111986|27.70432
20250825135212508|27.50729
20250825135312539|27.56357
20250825135412612|27.45108
20250825135512631|27.50729
20250825135612647|27.59171
20250825135712909|27.61984
20250825135813984|27.84525
20250825135914547|27.70432
20250825140014619|27.56357
20250825140114620|27.47919
20250825140214643|27.53543
20250825140314718|27.53543
20250825140414789|27.78888
20250825140514817|27.64801
20250825140614857|27.78888
20250825140714947|27.76065
20250825140814975|27.76065
20250825140915798|27.59171
20250825141015948|27.67615
20250825141115964|27.59171
20250825141215971|27.78888
20250825141316303|27.78888
20250825141416309|27.84525
20250825141516576|27.76065
20250825141617415|27.76065
20250825141717863|27.81708
20250825141817874|27.9299
20250825141917911|27.67615
20250825142018223|27.76065
20250825142118394|27.90167
20250825142218489|27.98636
20250825142318537|27.90167
20250825142418607|27.67615
20250825142518616|27.87347
20250825142618652|27.81708
20250825142718942|27.9299
20250825142818994|28.01462
20250825142919166|28.07111
20250825143019444|28.01462
20250825143119509|27.98636
20250825143219539|27.98636
20250825143319637|28.09937
20250825143419683|27.98636
20250825143519779|28.21246
20250825143619818|28.07111
20250825143719852|28.09937
20250825143819935|28.07111
20250825143919954|28.18417
20250825144020455|28.09937
20250825144120908|28.49579
20250825144220996|28.32568
20250825144321727|27.95813
20250825144421745|28.32568
20250825144521852|28.15588
20250825144622890|28.18417
20250825144722990|28.46741
20250825144823426|28.35403
20250825144923643|28.69449
20250825145023721|28.41074
20250825145123728|28.43906
20250825145224233|28.72296
20250825145324553|28.32568
20250825145424937|28.46741
20250825145525362|28.35403
20250825145625614|28.35403
20250825145725719|28.35403
20250825145826302|28.15588
20250825145926728|28.63766
20250825150027585|28.72296
20250825150127890|28.43906
20250825150227909|28.5809
20250825150327979|28.5809
20250825150428488|28.55252
20250825150528599|28.46741
20250825150629151|28.38239
20250825150729258|28.41074
20250825150829826|28.63766
20250825150929994|28.43906
20250825151030599|28.52414
20250825151130645|28.72296
20250825151231275|28.60928
20250825151331980|28.60928
20250825151432974|28.77982
20250825151533894|28.52414
20250825151633898|28.75137
20250825151733905|28.63766
20250825151833931|28.49579
20250825151934444|28.5809
20250825152034620|28.60928
20250825152134645|28.77982
20250825152234763|28.75137
20250825152334810|28.72296
20250825152435477|28.75137
20250825152535893|28.86511
20250825152636122|28.75137
20250825152736470|28.69449
20250825152836530|28.77982
20250825152936812|28.86511
20250825153036842|28.8367
20250825153136907|28.63766
20250825153237104|29.00757
20250825153337272|29.00757
20250825153437902|28.5809
20250825153537966|28.60928
20250825153638483|28.89362
20250825153738591|28.63766
20250825153838660|28.60928
20250825153938955|28.86511
20250825154039742|28.86511
20250825154139762|28.52414
20250825154239769|28.69449
20250825154339791|28.60928
20250825154439898|28.69449
20250825154539987|28.63766
20250825154640635|28.38239
20250825154740747|28.29739
20250825154840843|28.32568
20250825154940875|28.29739
20250825155040881|28.12762
20250825155141188|28.18417
20250825155241430|28.09937
20250825155341760|28.15588
20250825155441775|28.09937
20250825155541865|28.04285
20250825155641923|28.09937
20250825155742373|28.01462
20250825155842399|28.12762
20250825155942487|28.07111
20250825160042496|27.95813
20250825160142678|28.04285
20250825160242687|28.01462
20250825160342796|28.01462
20250825160442857|27.9299
20250825160542979|28.07111
20250825160643417|27.98636
20250825160743555|28.01462
20250825160844671|27.9299
20250825160944993|27.9299
20250825161045850|27.95813
20250825161145865|27.95813
20250825161245949|27.9299
20250825161346781|27.90167
20250825161446904|27.98636
20250825161546947|27.9299
20250825161646975|27.98636
20250825161747769|27.9299
20250825161847864|27.9299
20250825161947937|27.98636
20250825162047971|27.9299
20250825162148181|27.98636
20250825162248245|27.98636
20250825162348266|28.01462
20250825162448622|27.9299
20250825162548672|27.9299
20250825162648794|27.98636
20250825162746240|27.95813
20250825162846780|27.98636
20250825162946801|27.98636
20250825163046899|27.98636
20250825163146931|27.95813
20250825163246982|27.98636
20250825163347569|27.98636
20250825163447855|27.98636
20250825163547904|27.84525
20250825163647943|27.90167
20250825163747956|27.95813
20250825163848232|27.9299
20250825163948500|27.98636
20250825164048504|27.98636
20250825164148621|27.9299
20250825164248639|28.04285
20250825164348747|28.01462
20250825164448772|27.98636
20250825164548841|28.04285
20250825164649136|27.9299
20250825164749355|27.90167
20250825164849843|28.01462
20250825164949932|28.04285
20250825165049952|28.01462
20250825165149980|28.04285
20250825165250968|27.95813
20250825165351252|28.07111
20250825165452448|28.15588
20250825165552514|28.07111
20250825165652786|28.07111
20250825165752812|28.04285
20250825165853543|28.07111
20250825165953859|28.04285
20250825170054358|28.75137
20250825170154689|28.52414
20250825170255102|28.43906
20250825170355566|28.21246
20250825170455837|28.18417
20250825170555867|28.12762
20250825170656614|28.18417
20250825170756672|28.18417
20250825170857363|28.15588
20250825170957459|28.18417
20250825171058268|28.18417
20250825171158355|28.12762
20250825171258992|28.21246
20250825171359213|28.15588
20250825171459729|28.15588
20250825171559796|28.26907
20250825171659894|28.15588
20250825171759942|28.07111
20250825171900980|28.21246
20250825172001624|28.18417
20250825172101727|28.15588
20250825172201790|28.12762
20250825172302411|28.21246
20250825172402737|28.18417
20250825172503888|28.21246
20250825172603935|28.01462
20250825172703974|28.15588
20250825172804372|29.06458
20250825172904388|28.63766
20250825173004651|28.63766
20250825173104715|28.43906
20250825173204757|28.29739
20250825173304767|28.32568
20250825173404886|28.38239
20250825173504953|28.32568
20250825173605710|28.35403
20250825173705724|28.21246
20250825173805786|28.32568
20250825173905873|28.43906
20250825174005904|28.26907
20250825174105995|28.24078
20250825174206440|28.21246
20250825174306497|28.21246
20250825174406582|28.18417
20250825174506621|28.12762
20250825174607925|28.26907
20250825174707928|28.24078
20250825174808233|28.29739
20250825174908752|28.21246
20250825175008785|28.29739
20250825175108790|28.18417
20250825175208971|28.21246
20250825175309560|28.35403
20250825175409699|28.21246
20250825175509767|28.18417
20250825175610384|28.18417
20250825175710407|28.18417
20250825175811307|28.15588
20250825175911869|28.12762
20250825180011974|28.15588
20250825180112945|28.15588
20250825180212958|28.97906
20250825180313113|28.18417
20250825180413236|28.21246
20250825180513253|28.18417
20250825180613759|28.18417
20250825180713767|28.18417
20250825180814480|28.12762
20250825180914518|28.18417
20250825181014877|27.98636
20250825181114918|28.21246
20250825181214990|28.18417
20250825181315149|28.18417
20250825181415762|28.04285
20250825181515784|28.21246
20250825181615882|28.01462
20250825181716561|28.09937
20250825181816661|28.18417
20250825181916662|28.15588
20250825182016684|28.18417
20250825182116805|28.26907
20250825182216899|28.21246
20250825182316950|28.29739
20250825182416967|28.15588
20250825182517408|28.18417
20250825182617505|28.24078
20250825182717622|28.24078
20250825182812856|28.21246
20250825182912978|28.21246
20250825183013177|28.26907
20250825183113751|28.29739
20250825183213801|28.26907
20250825183313822|28.29739
20250825183413865|28.21246
20250825183513874|28.32568
20250825183613944|28.29739
20250825183713964|28.35403
20250825183813983|28.29739
20250825183914531|28.18417
20250825184014986|28.21246
20250825184115263|28.21246
20250825184215383|28.29739
20250825184315494|28.18417
20250825184415527|28.29739
20250825184515605|28.38239
20250825184615865|28.32568
20250825184716409|28.29739
20250825184816663|28.29739
20250825184917146|28.35403
20250825185017471|28.26907
20250825185117872|28.29739
20250825185217890|28.26907
20250825185318662|28.29739
20250825185418772|28.29739
20250825185519416|28.32568
20250825185619898|28.26907
20250825185720106|28.24078
20250825185820145|28.21246
20250825185920833|28.24078
20250825190020872|28.29739
20250825190120881|28.29739
20250825190220973|28.21246
20250825190320996|28.21246
20250825190421795|28.15588
20250825190521841|28.21246
20250825190621848|28.21246
20250825190721918|28.21246
20250825190821946|28.21246
20250825190922394|28.21246
20250825191022446|29.12158
20250825191122698|28.18417
20250825191222773|28.29739
20250825191322809|28.07111
20250825191422820|28.12762
20250825191522934|28.15588
20250825191622937|28.15588
20250825191723566|28.15588
20250825191823677|28.21246
20250825191923922|28.15588
20250825192024453|28.12762
20250825192124534|28.07111
20250825192224618|28.21246
20250825192324637|28.15588
20250825192424744|28.15588
20250825192524789|28.07111
20250825192624836|28.09937
20250825192724920|28.21246
20250825192824924|28.15588
20250825192925236|28.01462
20250825193025442|28.07111
20250825193125512|28.12762
20250825193225725|28.12762
20250825193325809|28.15588
20250825193425873|28.09937
20250825193525893|28.12762
20250825193626587|28.12762
20250825193726699|28.04285
20250825193826793|28.01462
20250825193926899|28.07111
20250825194027130|28.04285
20250825194127957|28.01462
20250825194227995|28.04285
20250825194328448|27.98636
20250825194428902|28.01462
20250825194528983|28.09937
20250825194628986|28.04285
20250825194728994|27.98636
20250825194829423|28.04285
20250825194929796|27.9299
20250825195029893|27.95813
20250825195129980|28.04285
20250825195230103|28.04285
20250825195330903|28.01462
20250825195430940|28.04285
20250825195530953|27.95813
20250825195631632|28.04285
20250825195731691|27.9299
20250825195831785|27.98636
20250825195931991|27.95813
20250825200032271|27.9299
20250825200132660|27.90167
20250825200232682|27.95813
20250825200333272|28.04285
20250825200433797|27.90167
20250825200533864|27.9299
20250825200633941|27.81708
20250825200734476|27.9299
20250825200834987|27.67615
20250825200935198|27.90167
20250825201035234|27.87347
20250825201135860|27.84525
20250825201235862|27.87347
20250825201336530|27.87347
20250825201436827|27.90167
20250825201537201|27.78888
20250825201637587|27.87347
20250825201737941|27.84525
20250825201837993|27.90167
20250825201938595|27.84525
20250825202038651|27.78888
20250825202139255|27.81708
20250825202239370|27.84525
20250825202339943|27.78888
20250825202440552|27.90167
20250825202540608|27.90167
20250825202640884|27.81708
20250825202741296|27.81708
20250825202839935|27.78888
20250825202939975|27.81708
20250825203039979|27.78888
20250825203140479|27.78888
20250825203240546|27.78888
20250825203340654|27.76065
20250825203440725|27.84525
20250825203540750|27.76065
20250825203640803|27.76065
20250825203740914|27.9299
20250825203840928|27.78888
20250825203940972|27.81708
20250825204041797|27.76065
20250825204141883|27.76065
20250825204241995|27.76065
20250825204342217|27.81708
20250825204442536|27.78888
20250825204542568|27.76065
20250825204642636|27.76065
20250825204743542|27.78888
20250825204843563|27.73251
20250825204943737|27.73251
20250825205043820|27.78888
20250825205144384|27.76065
20250825205244397|27.73251
20250825205345136|27.73251
20250825205445790|27.76065
20250825205545840|27.73251
20250825205645937|27.70432
20250825205746569|27.73251
20250825205846735|27.76065
20250825205947275|27.76065
20250825210047345|27.81708
20250825210148617|27.78888
20250825210248733|27.78888
20250825210348749|27.78888
20250825210448820|27.70432
20250825210549433|27.76065
20250825210649926|27.78888
20250825210750193|27.64801
20250825210850723|27.70432
20250825210950910|27.70432
20250825211050938|27.70432
20250825211151689|27.73251
20250825211251785|27.70432
20250825211352480|27.70432
20250825211452481|27.76065
20250825211553239|27.73251
20250825211653268|27.64801
20250825211754215|27.73251
20250825211854809|27.70432
20250825211954908|27.70432
20250825212054931|27.70432
20250825212155561|27.70432
20250825212255655|27.70432
20250825212355719|27.70432
20250825212455740|27.70432
20250825212555774|27.76065
20250825212655780|27.53543
20250825212755896|27.84525
20250825212856179|27.76065
20250825212956224|27.70432
20250825213056240|27.70432
20250825213156511|27.78888
20250825213256519|27.70432
20250825213356672|27.67615
20250825213456792|27.70432
20250825213556806|27.78888
20250825213656818|27.73251
20250825213756922|27.76065
20250825213856933|27.67615
20250825213957283|27.67615
20250825214057533|27.64801
20250825214157983|27.64801
20250825214258494|27.70432
20250825214358554|27.64801
20250825214458666|27.70432
20250825214558748|27.64801
20250825214658783|27.73251
20250825214758868|27.67615
20250825214858917|27.67615
20250825214959556|27.73251
20250825215059637|27.70432
20250825215200272|27.67615
20250825215300907|27.67615
20250825215400980|27.70432
20250825215501414|27.73251
20250825215601686|27.76065
20250825215701727|27.78888
20250825215801867|27.64801
20250825215901885|27.76065
20250825220001900|27.70432
20250825220101909|27.61984
20250825220201974|27.67615
20250825220301984|27.70432
20250825220402480|27.64801
20250825220502542|27.64801
20250825220602778|27.64801
20250825220702864|27.61984
20250825220802912|27.70432
20250825220903311|27.64801
20250825221003546|27.61984
20250825221103614|27.59171
20250825221203732|27.61984
20250825221303800|27.59171
20250825221403905|27.61984
20250825221503919|27.61984
20250825221603946|27.50729
20250825221704637|27.64801
20250825221804668|27.56357
20250825221904723|27.59171
20250825222004734|27.56357
20250825222105128|27.56357
20250825222205962|27.61984
20250825222306325|27.53543
20250825222406360|27.59171
20250825222506753|27.53543
20250825222606906|27.59171
20250825222707245|27.53543
20250825222807293|27.53543
20250825222906953|27.64801
20250825223006966|27.56357
20250825223107796|27.56357
20250825223207853|27.56357
20250825223307876|27.53543
20250825223407902|27.50729
20250825223507979|27.53543
20250825223608133|27.47919
20250825223708439|27.53543
20250825223808543|27.33871
20250825223908552|27.59171
20250825224008632|27.53543
20250825224108636|27.59171
20250825224208698|27.47919
20250825224308804|27.56357
20250825224408917|27.50729
20250825224508968|27.50729
20250825224609583|27.53543
20250825224709663|27.56357
20250825224810303|27.47919
20250825224910631|27.53543
20250825225011113|27.50729
20250825225111895|27.47919
20250825225211946|27.53543
20250825225312637|27.39484
20250825225412688|27.50729
20250825225512775|27.50729
20250825225613155|27.47919
20250825225713780|27.50729
20250825225813844|27.53543
20250825225913948|27.45108
20250825230014534|27.50729
20250825230114649|27.45108
20250825230214696|27.47919
20250825230314797|27.56357
20250825230414821|27.53543
20250825230514888|27.53543
20250825230614904|27.50729
20250825230714916|27.47919
20250825230815294|27.47919
20250825230915508|27.45108
20250825231015619|27.47919
20250825231115629|27.47919
20250825231215669|27.39484
20250825231315757|27.47919
20250825231415866|27.45108
20250825231515937|27.36676
20250825231615948|27.39484
20250825231716215|27.39484
20250825231816479|27.42297
20250825231916549|27.42297
20250825232016948|27.39484
20250825232117647|27.39484
20250825232217665|27.25446
20250825232317724|27.39484
20250825232417726|27.39484
20250825232518130|27.47919
20250825232618340|27.36676
20250825232718894|27.39484
20250825232818990|27.47919
20250825232919987|27.31058
20250825233020359|27.39484
20250825233120716|27.42297
20250825233220793|27.47919
20250825233320859|27.42297
20250825233420950|27.39484
20250825233521843|27.39484
20250825233621869|27.36676
20250825233721993|27.47919
20250825233822106|27.39484
20250825233922111|27.47919
20250825234022142|27.39484
20250825234122852|27.39484
20250825234222950|27.39484
20250825234323263|27.47919
20250825234423385|27.39484
20250825234523709|27.39484
20250825234623800|27.36676
20250825234723914|27.50729
20250825234823977|27.33871
20250825234924805|27.42297
20250825235024817|27.36676
20250825235124860|27.33871
20250825235224877|27.36676
20250825235324947|27.31058
20250825235424992|27.42297
20250825235525101|27.39484
20250825235625926|27.25446
20250825235725983|27.39484
20250825235826684|27.33871
20250825235926899|27.33871