20250826000027270|27.39484
20250826000127883|27.31058
20250826000228785|27.36676
20250826000328854|27.33871
20250826000428944|27.39484
20250826000529524|27.36676
20250826000629637|27.31058
20250826000729727|27.33871
20250826000829788|27.33871
20250826000929886|27.25446
20250826001029997|27.31058
20250826001130500|27.31058
20250826001230539|27.2825
20250826001330635|27.33871
20250826001430959|27.25446
20250826001531801|27.2825
20250826001631891|27.36676
20250826001731902|27.19833
20250826001832441|27.25446
20250826001932478|27.22641
20250826002033856|27.25446
20250826002133869|27.22641
20250826002233987|27.25446
20250826002334989|27.2825
20250826002435105|27.22641
20250826002535804|27.36676
20250826002635910|27.31058
20250826002736300|27.25446
20250826002836315|27.22641
20250826002933911|27.22641
20250826003215995|27.08618
20250826003315999|27.14221
20250826003416450|27.17029
20250826003516746|27.33871
20250826003617185|27.33871
20250826003717264|27.39484
20250826003817894|27.47919
20250826003917926|27.33871
20250826004018550|27.31058
20250826004118582|27.2825
20250826004219234|27.25446
20250826004319976|27.25446
20250826004420330|27.22641
20250826004520393|27.17029
20250826004620669|27.25446
20250826004720731|27.2825
20250826004820887|27.19833
20250826004920948|27.22641
20250826005022262|27.25446
20250826005122363|27.19833
20250826005222690|27.25446
20250826005322794|27.11423
20250826005423442|27.11423
20250826005523519|27.19833
20250826005624137|27.08618
20250826005724799|27.11423
20250826005824844|27.22641
20250826005924999|27.19833
20250826010025103|27.17029
20250826010125987|27.19833
20250826010226256|27.19833
20250826010326365|27.17029
20250826010426473|27.25446
20250826010526537|27.17029
20250826010626631|27.14221
20250826010726644|27.05811
20250826010826651|26.94611
20250826010926661|26.83417
20250826011026823|26.94611
20250826011126937|27.11423
20250826011226983|27.11423
20250826011327845|27.2825
20250826011427941|27.14221
20250826011527991|27.11423
20250826011628695|27.11423
20250826011728780|27.14221
20250826011828808|27.17029
20250826011928931|27.22641
20250826012028997|27.11423
20250826012129110|27.39484
20250826012229829|27.05811
20250826012329891|27.14221
20250826012430147|27.11423
20250826012530505|27.14221
20250826012630522|27.08618
20250826012730526|27.22641
20250826012830744|27.17029
20250826012930833|27.22641
20250826013030899|27.22641
20250826013130921|27.14221
20250826013230947|27.17029
20250826013330993|27.14221
20250826013431232|27.11423
20250826013531772|27.19833
20250826013631881|27.11423
20250826013731965|27.25446
20250826013832299|27.05811
20250826013932499|27.11423
20250826014032622|27.11423
20250826014132731|27.11423
20250826014232753|27.08618
20250826014332796|27.14221
20250826014432804|27.05811
20250826014532892|27.14221
20250826014632908|27.08618
20250826014732909|27.22641
20250826014832944|27.08618
20250826014932981|27.11423
20250826015033630|27.05811
20250826015133709|26.94611
20250826015233713|27.08618
20250826015333788|27.08618
20250826015434178|27.11423
20250826015534972|27.03012
20250826015635397|27.14221
20250826015735403|27.05811
20250826015835609|27.08618
20250826015935612|27.11423
20250826020036400|27.11423
20250826020136996|27.05811
20250826020237127|27.03012
20250826020337632|26.97409
20250826020437840|27.08618
20250826020537866|27.00211
20250826020638607|27.05811
20250826020738648|26.94611
20250826020839365|27.00211
20250826020939419|27.00211
20250826021039467|26.86212
20250826021139531|26.94611
20250826021239879|26.97409
20250826021339901|26.91806
20250826021439950|26.91806
20250826021540180|26.97409
20250826021640832|26.91806
20250826021740950|27.00211
20250826021841536|26.94611
20250826021941795|26.94611
20250826022041842|27.05811
20250826022141919|26.97409
20250826022241940|27.03012
20250826022342402|26.94611
20250826022442555|26.97409
20250826022542965|26.94611
20250826022643441|26.86212
20250826022743872|26.91806
20250826022843968|26.97409
20250826022959892|26.86212
20250826023238194|26.80618
20250826023338526|26.83417
20250826023438622|26.80618
20250826023538670|26.86212
20250826023639438|26.91806
20250826023739643|26.80618
20250826023840249|26.94611
20250826023940367|26.94611
20250826024041236|27.03012
20250826024141288|26.97409
20250826024241676|26.94611
20250826024341787|26.91806
20250826024441995|26.94611
20250826024542831|26.7782
20250826024643111|26.86212
20250826024743334|26.91806
20250826024843749|26.97409
20250826024943781|26.83417
20250826025044396|26.83417
20250826025144490|26.97409
20250826025245506|26.89011
20250826025345527|26.7782
20250826025445664|26.80618
20250826025545732|26.61057
20250826025645759|26.7782
20250826025745964|26.72226
20250826025846545|27.53543
20250826025946690|26.72226
20250826030046752|26.75024
20250826030146785|26.75024
20250826030246878|26.7782
20250826030346918|26.66641
20250826030446975|26.80618
20250826030546990|26.63849
20250826030647269|26.72226
20250826030747554|26.80618
20250826030847978|26.66641
20250826030948712|26.75024
20250826031048780|26.80618
20250826031148786|26.89011
20250826031248812|26.7782
20250826031348930|26.83417
20250826031449229|26.66641
20250826031549586|26.7782
20250826031649655|26.83417
20250826031749728|26.7782
20250826031849754|26.69434
20250826031949852|26.80618
20250826032049891|26.66641
20250826032150460|26.86212
20250826032250583|26.83417
20250826032350663|26.80618
20250826032450764|26.83417
20250826032550800|26.83417
20250826032650912|26.83417
20250826032751356|26.69434
20250826032851769|26.63849
20250826032951785|26.69434
20250826033051816|26.83417
20250826033151941|26.7782
20250826033251956|26.69434
20250826033351991|26.61057
20250826033452113|26.72226
20250826033552154|26.80618
20250826033652595|26.75024
20250826033752776|26.66641
20250826033852876|26.75024
20250826033952960|26.72226
20250826034053214|26.83417
20250826034153225|26.83417
20250826034253229|26.72226
20250826034353260|26.83417
20250826034453348|26.7782
20250826034553400|26.66641
20250826034653860|26.75024
20250826034753948|26.75024
20250826034854414|26.80618
20250826034954526|26.80618
20250826035054531|26.80618
20250826035154626|27.03012
20250826035254643|26.72226
20250826035354755|26.72226
20250826035454803|26.7782
20250826035554810|26.75024
20250826035655450|26.97409
20250826035755813|26.7782
20250826035856146|26.7782
20250826035956161|26.75024
20250826040056896|26.69434
20250826040156948|26.72226
20250826040257583|26.89011
20250826040357620|26.66641
20250826040458229|26.75024
20250826040558409|26.7782
20250826040658953|26.69434
20250826040758977|26.63849
20250826040859672|26.61057
20250826040959794|26.7782
20250826041100450|26.55469
20250826041200522|26.66641
20250826041300531|26.66641
20250826041400645|26.63849
20250826041500734|26.72226
20250826041600843|26.63849
20250826041700913|26.63849
20250826041800918|26.55469
20250826041900938|26.55469
20250826042000960|26.58261
20250826042100981|26.58261
20250826042201725|26.63849
20250826042301901|26.55469
20250826042401917|26.66641
20250826042501929|26.58261
20250826042601948|26.58261
20250826042702198|26.55469
20250826042802579|26.58261
20250826042902635|26.69434
20250826043028127|26.63849
20250826043128419|26.63849
20250826043228530|26.63849
20250826043328651|26.63849
20250826043428678|26.52676
20250826043528737|26.63849
20250826043628836|26.52676
20250826043728870|26.66641
20250826043828900|26.41519
20250826043929378|26.58261
20250826044029392|26.55469
20250826044129513|26.66641
20250826044229546|26.66641
20250826044330280|26.63849
20250826044430538|26.55469
20250826044531931|26.47098
20250826044631979|26.55469
20250826044732327|26.75024
20250826044832633|26.63849
20250826044932674|26.49887
20250826045032927|26.58261
20250826045133220|26.63849
20250826045233582|26.75024
20250826045333897|26.69434
20250826045433940|26.75024
20250826045534431|26.69434
20250826045634695|26.69434
20250826045734730|26.83417
20250826045834804|26.80618
20250826045934868|26.80618
20250826050034989|26.72226
20250826050134990|26.80618
20250826050235812|26.69434
20250826050335881|26.80618
20250826050435985|26.80618
20250826050536987|26.7782
20250826050637108|26.80618
20250826050737890|26.7782
20250826050837918|26.69434
20250826050937931|26.66641
20250826051038262|26.75024
20250826051138520|26.83417
20250826051238638|26.7782
20250826051338722|26.80618
20250826051438736|26.83417
20250826051538841|26.83417
20250826051638884|26.80618
20250826051738992|26.80618
20250826051839110|26.7782
20250826051939946|26.83417
20250826052039978|26.7782
20250826052140312|26.80618
20250826052240384|26.75024
20250826052340565|26.91806
20250826052440651|26.7782
20250826052540759|26.80618
20250826052640841|26.7782
20250826052740950|26.89011
20250826052841710|26.69434
20250826052941728|26.72226
20250826053041773|26.69434
20250826053141816|26.66641
20250826053241821|26.66641
20250826053341883|26.69434
20250826053441988|26.75024
20250826053541995|26.72226
20250826053642194|26.69434
20250826053742452|26.69434
20250826053842514|26.61057
20250826053942814|26.72226
20250826054042841|26.69434
20250826054142895|26.61057
20250826054243177|26.61057
20250826054343244|26.55469
20250826054443646|26.49887
20250826054543907|26.55469
20250826054643977|26.55469
20250826054744335|26.63849
20250826054844361|26.63849
20250826054944504|26.63849
20250826055044603|26.55469
20250826055144648|26.49887
20250826055244731|26.47098
20250826055344739|26.49887
20250826055444804|26.44305
20250826055545106|26.44305
20250826055645519|26.49887
20250826055745873|26.30368
20250826055845894|26.49887
20250826055946614|26.52676
20250826060046661|26.52676
20250826060147478|26.58261
20250826060247506|26.63849
20250826060347927|26.63849
20250826060448376|26.58261
20250826060548940|26.61057
20250826060648977|26.52676
20250826060749699|26.61057
20250826060849729|26.61057
20250826060949850|26.52676
20250826061049970|26.49887
20250826061150372|26.3873
20250826061250496|26.41519
20250826061350514|26.41519
20250826061450540|26.41519
20250826061550640|26.3873
20250826061650846|26.41519
20250826061750909|26.3873
20250826061850980|26.49887
20250826061950990|26.35941
20250826062051845|26.35941
20250826062151884|26.35941
20250826062251969|26.24796
20250826062352607|26.3873
20250826062452774|26.3873
20250826062552781|26.33154
20250826062652990|26.3873
20250826062753509|26.44305
20250826062853605|26.35941
20250826062953637|26.33154
20250826063054877|26.35941
20250826063154885|26.35941
20250826063254950|26.35941
20250826063355389|26.35941
20250826063455816|26.3873
20250826063555893|26.30368
20250826063655904|26.35941
20250826063756134|26.35941
20250826063856246|26.33154
20250826063956659|26.35941
20250826064056760|26.3873
20250826064157235|26.35941
20250826064257635|26.41519
20250826064357791|26.49887
20250826064457815|26.44305
20250826064558596|26.47098
20250826064658660|26.41519
20250826064759435|26.35941
20250826064859518|26.35941
20250826064959643|26.35941
20250826065059749|26.35941
20250826065159854|26.35941
20250826065259856|26.3873
20250826065359911|26.47098
20250826065500989|26.41519
20250826065601455|26.41519
20250826065701510|26.49887
20250826065801884|26.52676
20250826065901911|26.55469
20250826070001996|26.58261
20250826070102137|26.58261
20250826070202224|26.52676
20250826070302271|26.55469
20250826070402958|26.55469
20250826070503187|26.52676
20250826070603492|26.41519
20250826070703528|26.41519
20250826070803686|26.44305
20250826070903757|26.35941
20250826071003879|26.41519
20250826071104129|26.47098
20250826071204975|26.30368
20250826071304997|26.35941
20250826071405552|26.47098
20250826071505612|26.47098
20250826071605683|24.77878
20250826071705827|26.52676
20250826071805885|26.49887
20250826071905960|26.41519
20250826072005965|26.52676
20250826072106167|26.44305
20250826072206196|26.41519
20250826072306453|26.52676
20250826072406551|26.52676
20250826072506554|26.41519
20250826072606647|26.49887
20250826072706732|26.41519
20250826072806770|26.44305
20250826072906778|26.44305
20250826073006811|26.41519
20250826073106933|26.52676
20250826073206982|26.44305
20250826073307682|26.41519
20250826073407720|26.35941
20250826073507801|26.35941
20250826073607929|26.35941
20250826073708142|26.3873
20250826073808232|23.92529
20250826073908272|26.44305
20250826074008754|26.41519
20250826074108851|26.35941
20250826074208933|26.35941
20250826074308955|26.35941
20250826074409772|26.41519
20250826074509891|26.3873
20250826074609928|26.3873
20250826074710223|26.35941
20250826074810705|26.3873
20250826074910783|26.44305
20250826075010897|26.47098
20250826075110899|26.3873
20250826075210962|26.3873
20250826075310981|26.33154
20250826075411617|26.52676
20250826075511642|26.55469
20250826075611760|26.3873
20250826075711800|26.3873
20250826075811856|26.55469
20250826075911866|26.41519
20250826080011910|26.41519
20250826080111996|26.33154
20250826080212160|26.41519
20250826080312358|26.35941
20250826080412410|26.3873
20250826080512504|26.41519
20250826080612627|26.3873
20250826080712779|26.35941
20250826080812864|26.3873
20250826080912867|26.44305
20250826081012902|26.41519
20250826081112931|26.41519
20250826081212955|26.49887
20250826081313440|26.47098
20250826081413627|26.3873
20250826081513721|26.41519
20250826081613725|26.3873
20250826081714519|26.41519
20250826081814907|26.47098
20250826081915229|26.41519
20250826082015572|26.33154
20250826082115950|26.41519
20250826082215969|26.49887
20250826082316669|26.44305
20250826082416682|26.41519
20250826082517393|26.44305
20250826082617655|26.3873
20250826082718153|26.41519
20250826082818753|26.47098
20250826082918844|26.41519
20250826083018910|26.49887
20250826083121912|26.41519
20250826083221977|26.52676
20250826083322768|26.3873
20250826083422888|26.58261
20250826083523275|26.49887
20250826083623323|26.52676
20250826083723347|26.55469
20250826083823596|26.41519
20250826083923708|26.41519
20250826084023738|26.41519
20250826084123791|26.44305
20250826084223894|26.47098
20250826084323971|26.41519
20250826084424720|26.47098
20250826084524745|26.47098
20250826084624808|26.44305
20250826084724901|26.3873
20250826084825130|26.47098
20250826084925194|26.47098
20250826085025579|26.49887
20250826085125620|26.55469
20250826085225630|26.27582
20250826085325781|26.41519
20250826085425814|26.47098
20250826085525877|26.52676
20250826085625943|26.52676
20250826085725956|26.49887
20250826085826382|26.44305
20250826085926402|26.49887
20250826090026484|26.3873
20250826090126685|26.41519
20250826090226739|26.35941
20250826090326758|26.27582
20250826090426856|26.44305
20250826090526926|26.35941
20250826090626980|26.41519
20250826090727161|26.35941
20250826090827860|26.41519
20250826090927940|26.35941
20250826091028441|26.3873
20250826091128765|26.35941
20250826091228811|26.44305
20250826091328929|26.44305
20250826091428987|26.49887
20250826091529134|26.35941
20250826091629733|26.44305
20250826091729765|26.35941
20250826091829961|26.3873
20250826091930272|26.41519
20250826092030510|26.41519
20250826092130620|26.33154
20250826092230733|26.35941
20250826092330825|26.10873
20250826092430901|26.3873
20250826092531299|26.3873
20250826092631368|26.41519
20250826092731889|26.3873
20250826092831965|26.35941
20250826092932548|26.41519
20250826093032741|26.44305
20250826093132787|26.35941
20250826093232814|26.41519
20250826093332924|26.3873
20250826093433318|26.44305
20250826093533832|26.3873
20250826093633930|26.41519
20250826093734438|26.49887
20250826093834506|26.35941
20250826093934604|26.3873
20250826094034616|26.44305
20250826094134635|26.41519
20250826094234652|26.55469
20250826094334834|26.91806
20250826094434945|26.52676
20250826094534981|26.47098
20250826094635990|26.49887
20250826094736411|26.47098
20250826094836781|26.44305
20250826094936799|26.58261
20250826095036810|26.3873
20250826095136903|26.58261
20250826095236987|26.41519
20250826095337720|26.47098
20250826095437747|26.58261
20250826095537855|26.52676
20250826095637900|26.66641
20250826095737927|26.61057
20250826095837961|26.55469
20250826095938185|26.49887
20250826100038221|26.55469
20250826100138944|26.63849
20250826100239378|26.63849
20250826100339576|26.63849
20250826100439614|26.63849
20250826100539719|26.61057
20250826100639776|26.63849
20250826100739871|26.55469
20250826100840106|26.58261
20250826100940386|26.63849
20250826101040633|26.66641
20250826101140635|26.66641
20250826101241241|26.66641
20250826101341359|26.66641
20250826101441803|26.69434
20250826101541949|26.52676
20250826101642338|26.66641
20250826101742435|26.55469
20250826101842928|26.66641
20250826101942974|26.63849
20250826102043543|26.66641
20250826102143661|26.63849
20250826102244103|26.63849
20250826102344118|26.63849
20250826102444704|26.63849
20250826102544778|26.66641
20250826102645236|26.69434
20250826102745878|26.61057
20250826102845913|26.69434
20250826102945975|26.55469
20250826103045992|26.55469
20250826103147968|26.55469
20250826103248135|26.66641
20250826103348431|26.63849
20250826103448735|26.52676
20250826103548780|26.49887
20250826103648807|26.55469
20250826103748847|26.52676
20250826103848853|26.63849
20250826103948902|26.55469
20250826104048921|26.55469
20250826104148935|26.63849
20250826104249183|26.55469
20250826104349221|26.58261
20250826104449895|26.58261
20250826104549913|26.7782
20250826104650357|26.63849
20250826104750975|26.66641
20250826104850977|26.63849
20250826104951235|26.61057
20250826105051241|26.63849
20250826105151329|26.63849
20250826105251334|26.66641
20250826105351806|26.63849
20250826105451932|26.66641
20250826105552453|26.80618
20250826105652620|26.72226
20250826105752899|26.69434
20250826105852979|26.69434
20250826105953109|26.75024
20250826110053952|26.69434
20250826110154789|26.7782
20250826110254793|26.72226
20250826110354914|26.72226
20250826110454978|26.80618
20250826110554992|26.72226
20250826110655351|26.75024
20250826110755661|26.69434
20250826110855776|26.72226
20250826110955880|26.7782
20250826111055938|26.75024
20250826111155948|26.80618
20250826111255996|26.72226
20250826111356922|26.80618
20250826111456944|26.83417
20250826111556987|26.7782
20250826111657976|26.7782
20250826111758508|26.69434
20250826111858579|26.7782
20250826111958946|26.75024
20250826112058988|26.69434
20250826112159269|26.7782
20250826112259367|26.69434
20250826112359485|26.66641
20250826112459594|26.69434
20250826112559679|26.80618
20250826112659706|26.80618
20250826112759757|26.72226
20250826112859805|26.75024
20250826112959826|26.7782
20250826113059905|26.7782
20250826113159969|26.80618
20250826113300576|26.7782
20250826113400824|26.7782
20250826113500902|26.80618
20250826113601184|26.91806
20250826113701528|26.80618
20250826113801689|26.80618
20250826113901780|26.83417
20250826114001800|26.83417
20250826114101894|26.7782
20250826114201925|26.94611
20250826114302590|26.80618
20250826114402624|26.80618
20250826114502667|26.80618
20250826114602754|26.7782
20250826114702798|26.63849
20250826114802886|26.89011
20250826114902952|26.80618
20250826115002965|26.80618
20250826115103377|26.80618
20250826115203829|26.83417
20250826115303871|26.80618
20250826115403943|26.86212
20250826115504597|26.83417
20250826115604815|26.94611
20250826115705350|26.89011
20250826115805951|26.91806
20250826115906489|26.94611
20250826120006568|26.94611
20250826120106769|26.94611
20250826120206797|26.86212
20250826120307557|26.91806
20250826120407593|26.91806
20250826120508299|26.86212
20250826120608366|26.94611
20250826120709806|26.89011
20250826120809814|26.91806
20250826120909921|26.91806
20250826121009965|26.91806
20250826121110571|26.94611
20250826121210608|26.91806
20250826121311406|26.89011
20250826121411485|26.89011
20250826121511787|26.83417
20250826121611801|26.91806
20250826121712875|26.94611
20250826121812886|26.80618
20250826121912990|26.94611
20250826122012994|26.83417
20250826122113108|26.91806
20250826122213240|26.94611
20250826122313883|26.91806
20250826122413968|26.94611
20250826122514170|26.91806
20250826122614724|26.94611
20250826122714729|26.91806
20250826122814808|26.66641
20250826122914932|26.91806
20250826123015364|26.89011
20250826123115370|26.94611
20250826123213230|26.86212
20250826123313947|26.94611
20250826123414465|26.94611
20250826123514481|27.00211
20250826123614598|26.97409
20250826123714667|26.97409
20250826123814962|26.91806
20250826123915668|26.97409
20250826124015983|26.97409
20250826124116799|26.94611
20250826124216806|26.97409
20250826124316844|26.97409
20250826124416955|26.94611
20250826124517569|26.97409
20250826124617598|26.97409
20250826124717608|26.97409
20250826124817653|27.00211
20250826124917680|26.97409
20250826125017726|27.00211
20250826125117843|26.94611
20250826125217900|26.97409
20250826125317980|26.97409
20250826125418822|27.00211
20250826125518875|27.08618
20250826125618876|27.03012
20250826125718912|27.05811
20250826125818919|27.05811
20250826125919285|27.05811
20250826130019537|25.80295
20250826130119662|26.97409
20250826130219678|27.05811
20250826130319706|26.97409
20250826130419801|27.11423
20250826130519902|27.19833
20250826130619967|27.03012
20250826130720626|27.08618
20250826130820642|27.17029
20250826130921306|27.03012
20250826131021315|27.03012
20250826131121967|27.05811
20250826131221981|27.05811
20250826131322633|27.05811
20250826131422956|27.08618
20250826131523313|27.08618
20250826131623383|26.97409
20250826131724498|26.94611
20250826131824910|26.97409
20250826131924960|27.05811
20250826132025637|27.05811
20250826132125718|27.05811
20250826132225726|27.08618
20250826132325975|27.08618
20250826132425978|27.08618
20250826132526752|26.97409
20250826132626796|27.05811
20250826132727442|27.05811
20250826132827486|27.00211
20250826132928118|27.08618
20250826133028235|27.03012
20250826133128802|27.03012
20250826133228870|27.05811
20250826133328938|27.08618
20250826133428987|27.14221
20250826133529107|27.00211
20250826133629181|27.05811
20250826133729261|27.08618
20250826133829269|27.08618
20250826133929873|27.03012
20250826134029943|27.08618
20250826134129968|27.08618
20250826134229977|27.22641
20250826134329984|27.08618
20250826134430700|27.08618
20250826134530797|27.08618
20250826134630869|27.08618
20250826134730882|27.11423
20250826134830918|27.08618
20250826134930941|27.11423
20250826135031932|27.14221
20250826135131975|27.11423
20250826135232645|27.05811
20250826135332646|27.08618
20250826135432882|27.03012
20250826135532978|27.17029
20250826135634589|27.08618
20250826135734795|27.19833
20250826135834850|27.11423
20250826135934876|27.14221
20250826140035623|27.08618
20250826140135828|27.05811
20250826140236358|27.17029
20250826140336478|27.08618
20250826140437660|27.17029
20250826140537706|27.19833
20250826140637844|27.17029
20250826140737936|27.08618
20250826140837981|27.08618
20250826140938704|27.22641
20250826141038873|27.17029
20250826141138889|27.05811
20250826141238991|27.11423
20250826141339689|27.19833
20250826141439990|27.17029
20250826141540998|27.08618
20250826141641781|27.19833
20250826141741890|27.25446
20250826141842975|27.22641
20250826141943179|26.24796
20250826142043529|27.19833
20250826142143608|27.08618
20250826142243617|27.14221
20250826142343727|27.14221
20250826142443805|27.19833
20250826142543821|27.19833
20250826142643871|27.25446
20250826142743929|27.19833
20250826142844506|27.22641
20250826142944534|27.31058
20250826143044882|27.22641
20250826143144977|27.14221
20250826143238871|27.22641
20250826143338964|27.19833
20250826143438984|27.22641
20250826143539258|27.17029
20250826143639354|27.19833
20250826143739653|27.19833
20250826143839806|27.2825
20250826143939915|27.14221
20250826144040350|27.22641
20250826144140876|27.22641
20250826144240892|27.22641
20250826144340935|27.25446
20250826144441160|26.97409
20250826144541190|27.08618
20250826144641498|27.14221
20250826144741511|27.14221
20250826144841633|27.08618
20250826144941658|27.19833
20250826145041736|27.08618
20250826145141759|27.19833
20250826145241855|27.19833
20250826145341940|27.36676
20250826145441989|27.36676
20250826145542107|27.25446
20250826145642918|27.31058
20250826145742947|27.36676
20250826145843673|27.31058
20250826145943783|27.2825
20250826150043795|27.31058
20250826150143851|27.25446
20250826150243920|27.33871
20250826150343924|27.25446
20250826150443933|28.29739
20250826150544284|28.09937
20250826150644682|28.12762
20250826150744785|28.18417
20250826150844816|28.18417
20250826150944906|27.76065
20250826151044974|27.84525
20250826151145372|27.78888
20250826151245959|27.76065
20250826151345994|27.53543
20250826151446978|27.47919
20250826151547549|27.50729
20250826151647818|27.50729
20250826151747852|27.39484
20250826151847891|27.36676
20250826151947990|27.36676
20250826152048974|27.36676
20250826152148991|27.33871
20250826152249776|27.36676
20250826152349868|27.2825
20250826152449893|27.31058
20250826152549935|27.50729
20250826152650538|27.33871
20250826152750631|27.31058
20250826152850660|27.36676
20250826152951181|27.19833
20250826153051527|27.25446
20250826153151817|27.2825
20250826153251960|27.36676
20250826153352405|27.31058
20250826153452765|27.36676
20250826153552790|27.22641
20250826153652906|27.25446
20250826153752925|27.31058
20250826153853338|27.33871
20250826153953768|27.31058
20250826154053816|27.36676
20250826154153923|27.33871
20250826154253956|27.36676
20250826154354182|27.36676
20250826154454761|27.33871
20250826154554770|27.31058
20250826154654841|27.25446
20250826154754965|27.36676
20250826154855744|27.33871
20250826154955756|27.36676
20250826155055950|27.45108
20250826155156141|27.42297
20250826155256201|27.33871
20250826155356518|27.36676
20250826155456638|27.39484
20250826155556744|27.36676
20250826155656780|27.2825
20250826155756891|27.39484
20250826155856984|27.36676
20250826155957302|27.47919
20250826160057386|27.36676
20250826160157408|27.47919
20250826160257516|27.39484
20250826160357954|27.36676
20250826160458208|27.39484
20250826160558714|27.36676
20250826160658921|27.42297
20250826160759541|27.39484
20250826160859611|27.42297
20250826160959636|27.45108
20250826161059853|27.42297
20250826161159891|27.50729
20250826161259915|27.47919
20250826161359932|27.36676
20250826161459951|27.45108
20250826161600730|27.50729
20250826161700796|27.47919
20250826161800991|27.47919
20250826161901398|27.50729
20250826162001822|27.39484
20250826162101911|27.56357
20250826162201988|27.50729
20250826162302283|27.47919
20250826162402366|27.42297
20250826162502375|27.53543
20250826162602385|27.53543
20250826162702491|27.25446
20250826162802513|27.47919
20250826162902617|27.50729
20250826163002630|27.50729
20250826163102741|27.56357
20250826163202902|27.61984
20250826163305871|27.64801
20250826163405891|27.53543
20250826163505895|27.64801
20250826163605950|27.56357
20250826163706575|27.61984
20250826163806918|27.61984
20250826163907369|27.61984
20250826164007511|27.59171
20250826164107599|27.56357
20250826164207864|27.53543
20250826164307981|27.59171
20250826164408124|27.56357
20250826164508251|27.56357
20250826164608720|27.64801
20250826164708944|27.59171
20250826164808993|27.64801
20250826164909493|27.59171
20250826165009540|27.70432
20250826165109908|27.67615
20250826165209959|27.59171
20250826165309997|27.67615
20250826165410238|27.64801
20250826165510353|27.70432
20250826165610427|27.61984
20250826165710708|27.70432
20250826165810941|27.70432
20250826165910999|27.70432
20250826170011648|27.76065
20250826170111881|27.70432
20250826170212351|27.70432
20250826170312787|27.64801
20250826170413199|27.73251
20250826170513308|27.70432
20250826170613790|27.70432
20250826170713855|27.78888
20250826170814478|27.81708
20250826170914721|27.76065
20250826171015235|27.73251
20250826171115247|27.76065
20250826171215925|27.76065
20250826171315939|27.76065
20250826171416681|27.76065
20250826171516747|27.76065
20250826171616961|28.24078
20250826171717199|27.84525
20250826171817948|27.9299
20250826171918582|27.76065
20250826172018583|27.78888
20250826172118964|27.78888
20250826172219214|27.78888
20250826172319786|27.78888
20250826172419893|27.70432
20250826172519894|27.98636
20250826172620655|27.78888
20250826172720723|27.73251
20250826172820861|27.73251
20250826172920873|28.43906
20250826173021986|27.81708
20250826173122756|27.78888
20250826173222872|28.04285
20250826173322918|27.87347
20250826173422999|27.78888
20250826173523845|27.87347
20250826173623926|27.84525
20250826173723979|27.87347
20250826173823986|27.90167
20250826173923994|27.90167
20250826174024458|27.90167
20250826174124670|27.9299
20250826174224724|27.87347
20250826174324991|27.95813
20250826174425835|27.78888
20250826174525879|27.81708
20250826174625994|27.84525
20250826174726699|27.81708
20250826174826846|27.87347
20250826174926849|27.84525
20250826175026913|27.64801
20250826175126928|27.87347
20250826175227202|27.90167
20250826175327264|27.78888
20250826175427292|27.84525
20250826175527892|27.90167
20250826175627921|28.01462
20250826175727925|27.9299
20250826175827938|27.81708
20250826175927945|27.90167
20250826180028283|27.90167
20250826180128588|27.95813
20250826180228616|27.90167
20250826180328912|27.87347
20250826180428924|27.84525
20250826180528969|27.95813
20250826180628985|27.90167
20250826180728996|27.98636
20250826180829319|27.90167
20250826180929839|27.84525
20250826181029920|27.78888
20250826181130622|27.87347
20250826181230821|27.90167
20250826181330930|27.95813
20250826181431122|27.98636
20250826181531242|27.9299
20250826181631266|27.90167
20250826181731357|27.9299
20250826181831397|27.9299
20250826181931480|27.90167
20250826182031532|28.01462
20250826182131613|27.98636
20250826182231621|27.84525
20250826182331644|27.78888
20250826182431746|27.90167
20250826182531772|27.90167
20250826182631907|27.98636
20250826182732136|27.78888
20250826182832582|27.95813
20250826182932633|27.90167
20250826183033237|27.90167
20250826183133685|27.9299
20250826183233977|27.87347
20250826183331765|27.98636
20250826183431860|27.98636
20250826183531960|27.9299
20250826183631977|27.9299
20250826183732601|27.98636
20250826183832639|27.9299
20250826183933276|27.9299
20250826184033328|27.9299
20250826184133960|27.9299
20250826184234731|27.78888
20250826184334767|27.9299
20250826184434793|27.90167
20250826184535405|28.04285
20250826184635479|27.90167
20250826184736765|27.98636
20250826184836809|27.9299
20250826184936865|27.9299
20250826185036873|27.95813
20250826185137401|27.9299
20250826185237538|27.90167
20250826185338143|27.9299
20250826185438231|27.90167
20250826185538768|27.95813
20250826185638782|27.98636
20250826185739401|27.9299
20250826185839406|27.9299
20250826185940101|27.9299
20250826190040553|27.81708
20250826190140829|27.9299
20250826190240918|27.90167
20250826190341518|27.9299
20250826190441621|27.81708
20250826190542182|27.9299
20250826190642980|27.87347
20250826190743914|27.9299
20250826190843976|27.87347
20250826190944407|27.90167
20250826191044518|27.87347
20250826191144558|28.01462
20250826191244670|27.98636
20250826191344927|27.84525
20250826191444964|28.32568
20250826191545615|27.81708
20250826191645628|27.84525
20250826191746352|27.87347
20250826191846997|27.78888
20250826191947464|27.84525
20250826192047531|27.84525
20250826192147814|27.78888
20250826192247852|27.81708
20250826192347973|27.87347
20250826192448699|27.81708
20250826192549184|27.84525
20250826192649774|27.76065
20250826192749783|27.76065
20250826192849814|27.76065
20250826192949901|27.76065
20250826193049968|27.81708
20250826193150160|27.76065
20250826193250245|27.73251
20250826193350264|27.70432
20250826193450549|27.70432
20250826193550680|27.50729
20250826193650753|27.70432
20250826193750758|27.76065
20250826193850822|27.70432
20250826193950906|27.70432
20250826194050952|27.73251
20250826194151692|27.78888
20250826194251739|27.64801
20250826194351797|27.70432
20250826194451856|27.73251
20250826194551950|27.76065
20250826194651964|27.76065
20250826194752109|27.67615
20250826194852907|27.70432
20250826194952989|27.67615
20250826195053101|27.64801
20250826195153922|27.70432
20250826195253997|27.67615
20250826195354491|27.64801
20250826195454605|27.67615
20250826195554844|27.64801
20250826195654850|27.61984
20250826195754894|27.64801
20250826195854974|27.61984
20250826195955653|27.64801
20250826200055675|27.61984
20250826200155772|27.56357
20250826200255891|27.56357
20250826200355983|27.56357
20250826200456482|27.59171
20250826200556714|27.61984
20250826200656984|27.50729
20250826200757348|27.64801
20250826200857979|27.64801
20250826200958704|27.53543
20250826201058954|27.67615
20250826201159604|27.56357
20250826201259918|27.56357
20250826201359942|27.53543
20250826201500280|27.53543
20250826201600699|27.56357
20250826201700783|27.50729
20250826201800806|27.56357
20250826201900912|27.64801
20250826202000996|27.56357
20250826202101150|27.50729
20250826202201228|27.59171
20250826202301453|27.50729
20250826202401732|27.53543
20250826202501848|27.61984
20250826202602387|27.53543
20250826202702496|27.50729
20250826202803124|27.64801
20250826202903179|27.53543
20250826203003748|27.50729
20250826203103754|27.50729
20250826203204349|27.47919
20250826203304658|27.56357
20250826203358894|27.36676
20250826203458942|27.50729
20250826203559565|27.50729
20250826203659639|27.50729
20250826203759644|27.25446
20250826203859666|27.50729
20250826203959719|27.47919
20250826204059839|27.53543
20250826204159882|27.50729
20250826204259992|27.53543
20250826204400964|27.56357
20250826204500992|27.50729
20250826204601762|27.47919
20250826204701815|27.50729
20250826204801910|27.47919
20250826204901935|27.50729
20250826205002984|27.39484
20250826205103140|27.61984
20250826205203826|27.42297
20250826205303835|27.50729
20250826205403843|27.47919
20250826205504828|27.50729
20250826205604947|27.42297
20250826205705142|27.47919
20250826205805652|27.39484
20250826205905706|27.47919
20250826210005804|27.45108
20250826210105818|27.53543
20250826210205938|27.39484
20250826210305993|27.42297
20250826210406144|27.45108
20250826210506238|27.42297
20250826210606280|27.39484
20250826210706927|27.56357
20250826210806946|27.39484
20250826210906964|27.31058
20250826211007739|27.39484
20250826211107925|27.39484
20250826211207999|27.42297
20250826211308940|27.39484
20250826211408992|27.39484
20250826211509540|27.47919
20250826211609955|27.36676
20250826211709971|27.42297
20250826211810826|27.36676
20250826211910863|27.33871
20250826212010971|27.31058
20250826212111552|27.36676
20250826212211660|27.50729
20250826212311743|27.33871
20250826212411777|27.33871
20250826212511886|27.2825
20250826212611947|27.33871
20250826212711987|27.31058
20250826212812999|27.33871
20250826212913518|27.31058
20250826213013927|27.39484
20250826213114137|27.33871
20250826213214625|27.36676
20250826213314646|27.36676
20250826213415363|27.39484
20250826213515373|27.36676
20250826213615790|27.33871
20250826213715874|27.33871
20250826213816541|27.33871
20250826213916800|27.33871
20250826214017294|27.31058
20250826214117351|27.25446
20250826214218142|27.25446
20250826214318258|27.25446
20250826214418913|27.31058
20250826214518935|27.25446
20250826214619652|27.31058
20250826214719722|27.33871
20250826214819760|27.25446
20250826214919799|27.36676
20250826215019802|27.25446
20250826215119920|27.22641
20250826215219924|27.25446
20250826215320290|27.33871
20250826215420577|27.33871
20250826215520791|27.25446
20250826215620865|27.25446
20250826215720883|27.25446
20250826215820920|27.2825
20250826215920954|27.22641
20250826220020985|27.25446
20250826220121106|27.25446
20250826220221245|27.2825
20250826220321357|27.2825
20250826220421361|27.25446
20250826220521510|27.2825
20250826220621530|27.25446
20250826220722349|27.17029
20250826220822868|27.22641
20250826220923264|27.22641
20250826221023500|27.11423
20250826221123749|27.17029
20250826221223853|27.22641
20250826221323872|27.19833
20250826221423885|26.91806
20250826221523926|27.25446
20250826221624351|27.11423
20250826221724457|27.19833
20250826221824539|27.11423
20250826221924617|27.22641
20250826222024621|27.17029
20250826222124645|27.19833
20250826222224764|27.14221
20250826222324848|27.19833
20250826222425240|27.19833
20250826222525349|27.08618
20250826222626349|27.14221
20250826222726693|27.17029
20250826222826703|27.11423
20250826222926773|27.11423
20250826223026849|27.25446
20250826223126915|27.08618
20250826223227264|27.19833
20250826223327359|27.19833
20250826223424906|27.05811
20250826223524966|27.19833
20250826223625463|27.19833
20250826223725531|27.17029
20250826223825639|27.17029
20250826223925763|27.17029
20250826224025790|27.17029
20250826224125820|27.14221
20250826224225891|27.05811
20250826224326127|27.11423
20250826224426236|27.11423
20250826224527248|27.11423
20250826224627952|27.05811
20250826224728407|27.11423
20250826224828511|27.05811
20250826224929619|27.14221
20250826225029624|27.11423
20250826225129637|27.11423
20250826225229887|27.14221
20250826225329955|27.05811
20250826225429957|27.08618
20250826225530238|27.11423
20250826225630385|27.17029
20250826225730966|27.25446
20250826225830972|27.19833
20250826225930978|27.11423
20250826230031595|27.19833
20250826230131616|27.31058
20250826230231844|27.25446
20250826230331951|27.19833
20250826230431953|27.11423
20250826230532304|27.25446
20250826230632392|27.19833
20250826230732471|27.22641
20250826230832481|27.25446
20250826230932511|27.19833
20250826231032648|27.25446
20250826231132977|27.22641
20250826231233801|27.19833
20250826231333863|27.19833
20250826231433979|27.31058
20250826231534223|27.14221
20250826231634510|27.19833
20250826231734520|27.25446
20250826231834610|27.19833
20250826231934730|27.11423
20250826232034919|27.19833
20250826232134922|27.22641
20250826232235691|27.22641
20250826232335751|27.19833
20250826232436368|27.19833
20250826232536596|27.19833
20250826232637853|27.19833
20250826232737971|27.19833
20250826232838538|27.25446
20250826232938541|27.22641
20250826233038625|27.22641
20250826233138675|27.25446
20250826233239312|27.25446
20250826233339815|27.05811
20250826233439923|27.19833
20250826233540233|27.22641
20250826233640671|27.17029
20250826233740741|27.11423
20250826233840779|27.19833
20250826233940998|27.22641
20250826234041357|27.25446
20250826234141400|27.2825
20250826234241518|27.19833
20250826234341989|27.19833
20250826234442763|27.25446
20250826234542880|27.17029
20250826234642916|27.25446
20250826234743398|27.33871
20250826234843877|27.22641
20250826234943909|27.25446
20250826235043951|27.2825
20250826235143981|27.22641
20250826235244924|27.11423
20250826235344982|27.19833
20250826235445101|27.22641
20250826235545782|27.08618
20250826235645861|27.08618
20250826235745871|27.08618
20250826235845893|27.05811
20250826235945900|27.08618