20250902000021858|25.74744
20250902000121914|25.74744
20250902000222840|25.77521
20250902000322894|25.85852
20250902000422921|25.69193
20250902000523338|25.99747
20250902000623374|25.88626
20250902000723732|26.22012
20250902000823750|25.60867
20250902000923773|25.77521
20250902001023973|25.91409
20250902001124100|26.0809
20250902001224307|26.0253
20250902001324367|25.96967
20250902001424866|26.30368
20250902001524986|26.24796
20250902001625989|25.83075
20250902001726139|26.24796
20250902001826141|26.0253
20250902001926244|25.99747
20250902002026268|25.96967
20250902002126443|26.24796
20250902002226624|26.30368
20250902002326989|25.66415
20250902002427109|25.94186
20250902002527510|26.19226
20250902002627680|26.13657
20250902002728309|25.99747
20250902002828546|25.91409
20250902002928668|25.85852
20250902003028944|25.85852
20250902003129144|25.83075
20250902003229236|25.83075
20250902003329682|25.94186
20250902003429787|25.96967
20250902003529960|26.0253
20250902003630266|25.88626
20250902003730765|25.99747
20250902003830794|25.96967
20250902003931275|26.10873
20250902004031851|25.94186
20250902004131888|26.16443
20250902004231981|26.13657
20250902004332406|25.99747
20250902004432420|26.0253
20250902004532979|26.13657
20250902004633262|26.22012
20250902004733769|26.19226
20250902005020427|25.83075
20250902005120472|26.10873
20250902005220727|26.13657
20250902005320770|26.10873
20250902005420850|26.16443
20250902005520853|26.0253
20250902005621896|25.88626
20250902005722174|25.88626
20250902005822458|25.85852
20250902005922509|26.19226
20250902010022999|26.33154
20250902010123645|26.10873
20250902010223750|26.16443
20250902010323758|26.13657
20250902010424194|26.05313
20250902010524585|25.85852
20250902010624744|26.05313
20250902010724854|25.77521
20250902010825432|25.7197
20250902010925479|25.49777
20250902011025982|25.7197
20250902011126642|25.69193
20250902011226733|25.91409
20250902011326844|25.88626
20250902011427151|25.96967
20250902011527255|25.99747
20250902011627704|26.10873
20250902011727757|26.0253
20250902011828278|25.85852
20250902011928906|25.85852
20250902012028969|25.85852
20250902012129340|25.88626
20250902012229472|25.85852
20250902012329872|25.80295
20250902012430203|25.83075
20250902012530236|25.77521
20250902012630662|25.80295
20250902012730724|25.74744
20250902012831230|25.77521
20250902012931528|25.85852
20250902013031871|26.52676
20250902013131987|25.85852
20250902013232433|25.96967
20250902013332694|25.80295
20250902013433472|25.30389
20250902013533749|25.7197
20250902013633802|25.83075
20250902013733891|25.69193
20250902013834299|25.63644
20250902013934368|25.30389
20250902014034974|25.83075
20250902014135209|25.60867
20250902014235627|25.77521
20250902014335648|25.69193
20250902014436250|25.69193
20250902014536768|25.60867
20250902014636857|25.63644
20250902014736915|25.52551
20250902014836956|25.60867
20250902014937466|25.41467
20250902015037513|25.83075
20250902015137893|25.85852
20250902015237906|25.7197
20250902015337932|26.0253
20250902015438380|25.88626
20250902015538398|25.66415
20250902015638470|25.77521
20250902015738853|25.83075
20250902015838932|25.69193
20250902015938991|25.74744
20250902020038998|25.69193
20250902020139117|25.7197
20250902020239239|25.60867
20250902020339346|25.44235
20250902020439381|25.55322
20250902020539494|26.0253
20250902020639529|25.85852
20250902020739643|25.7197
20250902020839737|25.83075
20250902020939856|25.96967
20250902021039923|26.10873
20250902021140409|26.10873
20250902021240495|26.10873
20250902021340622|25.88626
20250902021440795|25.69193
20250902021540889|25.99747
20250902021640904|25.80295
20250902021740979|25.96967
20250902021841702|25.83075
20250902021941807|25.47009
20250902022041882|24.86157
20250902022141901|24.88919
20250902022242914|25.38696
20250902022342927|25.47009
20250902022442930|25.58096
20250902022543128|25.55322
20250902022643465|25.94186
20250902022743480|26.0253
20250902022843900|25.88626
20250902022944227|25.74744
20250902023044575|25.74744
20250902023144955|25.83075
20250902023245779|25.69193
20250902023345882|25.83075
20250902023445925|25.77521
20250902023545953|26.10873
20250902023646179|26.10873
20250902023746243|25.80295
20250902023846564|25.83075
20250902023946640|25.7197
20250902024046885|25.7197
20250902024147972|25.63644
20250902024247977|25.44235
20250902024348332|25.55322
20250902024448385|25.38696
20250902024548886|25.60867
20250902024648894|25.30389
20250902024759714|25.33157
20250902025041684|25.47009
20250902025141784|25.41467
20250902025241902|25.44235
20250902025341944|25.44235
20250902025442216|25.49777
20250902025542879|25.58096
20250902025642894|25.55322
20250902025743577|25.33157
20250902025843894|25.44235
20250902025944683|25.33157
20250902030044725|25.08258
20250902030144762|25.27621
20250902030244867|25.13788
20250902030344915|25.02731
20250902030444955|25.55322
20250902030545572|25.77521
20250902030645620|25.7197
20250902030745654|25.55322
20250902030845663|25.55322
20250902030945703|25.38696
20250902031046170|24.50305
20250902031146238|24.66843
20250902031246801|24.39285
20250902031346802|24.64084
20250902031447377|24.77878
20250902031547778|24.75119
20250902031647943|24.91684
20250902031748598|25.27621
20250902031848633|25.58096
20250902031948865|25.41467
20250902032049713|25.02731
20250902032149773|25.44235
20250902032249844|25.60867
20250902032349873|25.30389
20250902032450326|24.94443
20250902032550858|24.99966
20250902032650902|25.38696
20250902032750915|25.49777
20250902032850989|25.33157
20250902032951458|25.41467
20250902033052500|24.97208
20250902033152606|25.05496
20250902033252667|24.8064
20250902033352672|25.30389
20250902033453246|25.35928
20250902033553873|25.41467
20250902033653985|25.55322
20250902033754555|25.33157
20250902033854587|25.47009
20250902033954642|25.44235
20250902034055938|25.41467
20250902034156359|25.47009
20250902034256472|25.47009
20250902034356495|25.55322
20250902034456592|25.63644
20250902034556663|25.47009
20250902034656954|25.49777
20250902034757358|25.27621
20250902034857850|25.41467
20250902034957909|25.58096
20250902035057981|25.60867
20250902035158193|25.47009
20250902035258864|25.47009
20250902035358973|25.49777
20250902035459369|25.44235
20250902035559386|25.47009
20250902035659549|25.88626
20250902035759650|25.44235
20250902035859680|25.47009
20250902035959778|25.47009
20250902040059845|25.74744
20250902040159849|25.41467
20250902040259926|25.49777
20250902040359929|25.58096
20250902040459987|25.55322
20250902040600599|25.58096
20250902040700624|25.58096
20250902040800735|25.44235
20250902040900789|25.55322
20250902041001169|25.30389
20250902041101997|25.44235
20250902041202107|25.38696
20250902041302398|25.47009
20250902041402495|25.38696
20250902041502613|25.44235
20250902041602940|25.41467
20250902041703539|25.55322
20250902041803613|25.44235
20250902041903672|25.47009
20250902042004736|25.41467
20250902042104769|25.44235
20250902042204809|25.55322
20250902042304891|25.47009
20250902042404947|25.41467
20250902042504982|25.38696
20250902042605946|25.35928
20250902042705947|25.47009
20250902042806546|25.33157
20250902042906670|25.35928
20250902043007142|25.38696
20250902043107866|25.33157
20250902043207970|25.38696
20250902043308402|25.44235
20250902043408479|25.60867
20250902043508496|25.49777
20250902043608971|25.66415
20250902043709550|25.49777
20250902043809557|25.30389
20250902043909631|25.47009
20250902044010169|25.47009
20250902044110703|25.41467
20250902044210852|25.41467
20250902044310888|25.44235
20250902044411481|25.44235
20250902044511941|25.35928
20250902044612978|25.44235
20250902044713659|25.47009
20250902044827126|25.60867
20250902044927521|25.44235
20250902045027632|25.44235
20250902045127676|25.44235
20250902045227771|25.55322
20250902045327879|25.44235
20250902045427895|25.58096
20250902045527993|25.41467
20250902045628249|25.49777
20250902045728997|25.52551
20250902045829103|25.58096
20250902045929902|25.47009
20250902050030115|25.49777
20250902050130751|25.49777
20250902050230783|25.49777
20250902050330883|25.49777
20250902050430930|25.52551
20250902050531689|25.47009
20250902050631845|25.47009
20250902050731910|25.55322
20250902050831976|25.58096
20250902050932959|25.49777
20250902051033290|25.52551
20250902051133393|25.63644
20250902051233847|25.49777
20250902051333891|25.60867
20250902051433895|25.52551
20250902051533971|25.47009
20250902051634311|25.47009
20250902051734362|25.55322
20250902051834475|25.52551
20250902051934485|23.23956
20250902052034539|25.49777
20250902052134701|25.47009
20250902052234745|25.55322
20250902052334774|25.47009
20250902052434852|25.47009
20250902052534932|25.58096
20250902052634969|25.58096
20250902052734984|25.63644
20250902052835547|25.58096
20250902052935578|25.60867
20250902053035665|25.66415
20250902053136114|25.91409
20250902053236233|25.55322
20250902053336691|25.55322
20250902053436810|25.55322
20250902053537243|25.58096
20250902053637700|25.60867
20250902053737836|25.58096
20250902053837908|25.47009
20250902053938423|25.52551
20250902054038675|25.47009
20250902054139748|25.63644
20250902054239896|25.55322
20250902054339945|25.41467
20250902054439950|25.55322
20250902054540312|25.58096
20250902054640392|25.60867
20250902054740898|25.58096
20250902054840991|25.47009
20250902054941828|25.55322
20250902055041874|25.66415
20250902055141912|25.55322
20250902055241951|25.60867
20250902055342939|25.88626
20250902055443275|25.60867
20250902055543937|25.83075
20250902055644424|25.58096
20250902055744531|25.66415
20250902055844601|25.69193
20250902055944638|25.83075
20250902060044641|25.77521
20250902060144675|25.83075
20250902060244797|25.55322
20250902060344819|25.60867
20250902060444864|25.41467
20250902060544946|25.33157
20250902060645372|25.33157
20250902060745472|25.30389
20250902060845523|25.27621
20250902060945544|25.33157
20250902061045631|25.33157
20250902061145860|24.99966
20250902061245939|25.08258
20250902061345965|25.47009
20250902061446336|25.30389
20250902061546936|25.35928
20250902061646940|25.49777
20250902061747315|25.41467
20250902061847730|25.27621
20250902061947736|26.13657
20250902062047737|24.99966
20250902062147797|24.99966
20250902062247874|25.02731
20250902062347875|25.05496
20250902062448450|24.99966
20250902062548757|25.13788
20250902062649886|25.47009
20250902062749889|25.05496
20250902062849980|25.05496
20250902062950338|24.97208
20250902063050409|25.11026
20250902063150497|25.05496
20250902063250799|24.91684
20250902063350919|25.02731
20250902063451380|24.94443
20250902063551386|24.91684
20250902063651943|24.99966
20250902063752356|25.11026
20250902063852547|24.97208
20250902063952611|24.99966
20250902064053125|24.97208
20250902064153739|25.05496
20250902064253772|25.05496
20250902064353774|24.97208
20250902064453987|25.27621
20250902064554668|25.08258
20250902064654944|25.47009
20250902064755606|24.99966
20250902064853746|25.02731
20250902064953856|24.91684
20250902065053921|24.99966
20250902065153939|25.02731
20250902065254482|24.91684
20250902065354524|24.77878
20250902065454636|24.91684
20250902065554659|24.75119
20250902065654790|24.99966
20250902065754791|24.99966
20250902065854881|24.97208
20250902065954923|24.94443
20250902070055430|24.99966
20250902070155522|24.77878
20250902070255603|24.8064
20250902070355681|24.69601
20250902070455683|24.64084
20250902070555778|24.94443
20250902070655819|24.99966
20250902070756407|24.88919
20250902070856493|25.27621
20250902070957242|25.30389
20250902071057962|25.33157
20250902071157979|25.30389
20250902071258652|25.05496
20250902071358675|25.30389
20250902071458843|25.05496
20250902071558924|25.27621
20250902071658992|25.38696
20250902071759573|25.38696
20250902071859672|25.27621
20250902071959991|25.33157
20250902072100625|25.41467
20250902072200921|25.33157
20250902072300979|25.33157
20250902072400992|25.47009
20250902072501569|25.33157
20250902072602299|25.08258
20250902072702351|25.05496
20250902072802844|25.41467
20250902072902894|25.38696
20250902073003388|25.30389
20250902073103786|25.33157
20250902073204237|25.33157
20250902073304245|25.27621
20250902073404559|25.52551
20250902073504654|25.33157
20250902073605709|25.35928
20250902073705736|25.35928
20250902073805843|25.30389
20250902073905893|25.13788
20250902074006147|25.05496
20250902074106910|25.41467
20250902074206934|25.05496
20250902074307566|25.35928
20250902074407647|25.30389
20250902074507756|25.11026
20250902074607967|25.27621
20250902074708535|25.27621
20250902074808808|25.27621
20250902074908835|25.33157
20250902075008907|25.41467
20250902075108949|25.27621
20250902075208966|25.33157
20250902075309696|25.38696
20250902075409733|25.30389
20250902075509775|25.11026
20250902075609867|25.30389
20250902075709915|25.30389
20250902075810107|25.47009
20250902075910390|25.27621
20250902080010809|25.7197
20250902080110926|25.33157
20250902080210971|25.27621
20250902080311819|24.61328
20250902080411852|25.33157
20250902080511902|25.33157
20250902080611987|25.27621
20250902080712210|25.30389
20250902080812230|25.41467
20250902080912234|25.44235
20250902081012712|25.60867
20250902081112784|25.33157
20250902081212933|25.33157
20250902081312940|25.33157
20250902081413200|25.60867
20250902081513746|25.41467
20250902081613802|25.49777
20250902081713846|25.58096
20250902081813872|25.49777
20250902081914160|25.47009
20250902082014517|25.58096
20250902082114541|25.55322
20250902082214601|25.58096
20250902082315173|25.58096
20250902082415324|25.49777
20250902082515695|25.55322
20250902082615800|25.63644
20250902082716226|25.69193
20250902082816579|25.85852
20250902082916812|25.52551
20250902083016879|25.55322
20250902083117378|25.52551
20250902083217511|25.55322
20250902083318183|25.52551
20250902083418244|25.58096
20250902083518576|25.60867
20250902083618743|25.60867
20250902083719136|25.7197
20250902083819751|25.63644
20250902083919827|25.69193
20250902084019893|25.69193
20250902084120287|25.7197
20250902084220353|25.69193
20250902084320931|25.63644
20250902084421540|25.66415
20250902084521657|25.77521
20250902084621665|25.74744
20250902084722129|25.83075
20250902084822863|25.80295
20250902084919809|25.69193
20250902085019899|25.69193
20250902085119976|25.74744
20250902085219984|25.74744
20250902085320797|25.80295
20250902085420818|25.74744
20250902085520969|25.69193
20250902085621594|25.63644
20250902085721704|25.74744
20250902085821784|25.83075
20250902085921899|25.80295
20250902090021932|25.77521
20250902090122286|25.83075
20250902090222398|25.83075
20250902090322875|25.77521
20250902090422944|25.99747
20250902090523623|25.80295
20250902090623664|25.74744
20250902090723678|25.88626
20250902090823786|25.83075
20250902090923974|25.85852
20250902091024321|25.96967
20250902091124354|25.85852
20250902091224659|25.96967
20250902091324733|25.96967
20250902091424855|25.96967
20250902091524892|25.99747
20250902091624972|25.85852
20250902091724994|25.94186
20250902091825103|25.91409
20250902091925756|25.88626
20250902092025759|25.96967
20250902092125849|25.91409
20250902092225888|25.99747
20250902092325895|26.10873
20250902092426989|25.99747
20250902092527484|25.88626
20250902092627669|25.99747
20250902092727791|26.0809
20250902092828365|26.0253
20250902092928388|25.99747
20250902093029698|26.0253
20250902093129742|26.10873
20250902093229802|26.0253
20250902093329965|26.0253
20250902093430460|25.99747
20250902093530585|26.10873
20250902093631146|26.19226
20250902093731168|26.10873
20250902093831830|26.16443
20250902093931903|26.13657
20250902094032550|26.16443
20250902094132601|26.19226
20250902094232678|26.0809
20250902094332821|26.24796
20250902094432895|26.10873
20250902094532908|26.27582
20250902094632992|26.13657
20250902094733113|26.24796
20250902094833119|26.22012
20250902094933523|26.24796
20250902095033594|26.24796
20250902095133765|26.24796
20250902095233945|26.35941
20250902095333951|26.27582
20250902095433973|26.33154
20250902095534212|26.27582
20250902095634245|26.35941
20250902095734809|26.47098
20250902095834901|26.30368
20250902095935321|26.3873
20250902100035362|26.24796
20250902100135842|26.3873
20250902100235871|26.30368
20250902100336347|26.33154
20250902100436858|26.24796
20250902100536960|26.27582
20250902100637356|26.33154
20250902100737473|26.30368
20250902100837807|26.27582
20250902100938582|26.19226
20250902101038653|26.24796
20250902101138761|26.24796
20250902101238786|26.24796
20250902101339297|26.33154
20250902101439527|26.33154
20250902101539609|26.33154
20250902101639887|26.27582
20250902101740144|26.33154
20250902101840870|26.41519
20250902101940932|26.52676
20250902102040979|26.44305
20250902102141219|26.3873
20250902102241503|26.30368
20250902102341855|26.35941
20250902102441870|26.35941
20250902102542443|26.35941
20250902102642622|26.49887
20250902102742999|26.35941
20250902102843729|26.10873
20250902102943818|26.41519
20250902103043870|26.35941
20250902103144117|26.55469
20250902103244674|26.75024
20250902103344750|26.58261
20250902103444847|26.61057
20250902103545270|26.58261
20250902103645515|26.80618
20250902103745806|26.66641
20250902103845855|26.69434
20250902103946390|26.55469
20250902104046720|26.47098
20250902104146945|26.66641
20250902104247693|26.61057
20250902104347816|26.3873
20250902104447930|26.49887
20250902104548115|26.66641
20250902104648243|24.22772
20250902104748703|26.66641
20250902104848764|26.58261
20250902104946796|26.55469
20250902105046884|26.58261
20250902105146908|26.52676
20250902105246989|26.44305
20250902105347481|26.7782
20250902105447692|26.89011
20250902105547944|26.7782
20250902105647950|26.66641
20250902105748726|26.52676
20250902105848759|26.63849
20250902105948898|27.03012
20250902110048957|26.94611
20250902110149228|26.7782
20250902110249398|26.94611
20250902110349475|27.11423
20250902110450400|27.19833
20250902110550401|27.05811
20250902110650624|27.03012
20250902110750649|27.00211
20250902110851241|27.11423
20250902110951783|26.91806
20250902111051838|27.00211
20250902111151911|27.14221
20250902111252420|27.11423
20250902111352482|27.19833
20250902111453661|27.19833
20250902111553869|27.11423
20250902111653928|27.25446
20250902111753945|27.05811
20250902111854312|26.86212
20250902111954395|27.11423
20250902112054945|27.22641
20250902112155359|27.03012
20250902112255611|27.08618
20250902112355627|27.47919
20250902112455934|27.22641
20250902112556144|27.08618
20250902112656872|27.11423
20250902112756969|27.22641
20250902112857515|27.05811
20250902112957614|27.2825
20250902113058151|27.08618
20250902113158258|27.03012
20250902113258861|27.03012
20250902113358874|26.91806
20250902113458915|27.05811
20250902113558922|27.00211
20250902113658987|27.22641
20250902113759621|26.97409
20250902113859675|27.11423
20250902113959766|27.14221
20250902114059787|27.2825
20250902114159857|27.25446
20250902114259935|27.33871
20250902114359968|27.2825
20250902114500501|27.19833
20250902114600773|27.11423
20250902114700776|27.53543
20250902114800857|27.22641
20250902114900873|27.56357
20250902115000982|27.19833
20250902115101930|27.22641
20250902115202474|27.14221
20250902115302514|27.14221
20250902115402522|27.64801
20250902115502619|27.25446
20250902115602751|27.39484
20250902115702969|27.36676
20250902115803442|27.47919
20250902115903934|27.33871
20250902120004585|27.50729
20250902120104613|27.36676
20250902120204646|27.25446
20250902120304737|27.42297
20250902120405278|27.61984
20250902120505365|27.31058
20250902120605978|27.39484
20250902120706997|27.47919
20250902120807639|27.42297
20250902120907719|27.33871
20250902121007785|27.45108
20250902121107883|27.47919
20250902121207903|27.31058
20250902121307992|27.2825
20250902121408393|27.33871
20250902121508495|27.42297
20250902121609986|27.39484
20250902121709995|27.50729
20250902121810891|27.42297
20250902121910910|27.42297
20250902122010974|27.50729
20250902122111116|27.50729
20250902122211228|27.39484
20250902122311841|27.59171
20250902122411871|27.50729
20250902122511980|27.61984
20250902122612586|27.87347
20250902122712649|27.61984
20250902122812709|27.39484
20250902122912759|27.50729
20250902123012770|27.90167
20250902123112791|27.76065
20250902123213648|27.67615
20250902123313935|27.67615
20250902123414265|27.61984
20250902123514368|27.70432
20250902123614791|27.59171
20250902123714906|27.61984
20250902123815352|27.70432
20250902123915467|27.73251
20250902124015918|27.90167
20250902124115977|28.04285
20250902124216499|27.78888
20250902124316740|27.73251
20250902124417138|27.9299
20250902124517238|27.76065
20250902124617696|27.76065
20250902124717761|27.90167
20250902124818248|28.01462
20250902124918627|27.78888
20250902125013785|27.90167
20250902125113791|27.9299
20250902125213861|27.76065
20250902125313973|27.76065
20250902125414569|27.98636
20250902125514618|28.15588
20250902125614726|28.07111
20250902125714788|27.9299
20250902125814905|28.04285
20250902125915612|27.90167
20250902130015964|27.98636
20250902130115988|28.07111
20250902130216467|28.07111
20250902130316528|27.9299
20250902130416648|28.15588
20250902130516738|28.21246
20250902130616749|28.15588
20250902130716851|28.04285
20250902130816855|28.18417
20250902130916920|28.21246
20250902131017600|28.18417
20250902131117639|28.21246
20250902131217955|28.24078
20250902131317981|28.09937
20250902131418556|28.15588
20250902131518629|28.04285
20250902131618637|28.04285
20250902131718751|28.24078
20250902131818767|28.29739
20250902131918869|28.09937
20250902132018969|28.29739
20250902132119256|28.29739
20250902132219351|28.21246
20250902132319924|28.12762
20250902132419941|28.04285
20250902132520541|28.32568
20250902132620922|28.35403
20250902132721195|28.35403
20250902132821966|28.21246
20250902132923820|28.07111
20250902133023882|28.24078
20250902133123994|28.5809
20250902133224357|28.24078
20250902133324470|28.26907
20250902133424831|28.29739
20250902133524897|28.38239
20250902133625996|28.49579
20250902133726791|28.43906
20250902133826899|28.29739
20250902133926902|28.35403
20250902134026975|28.43906
20250902134127190|28.66611
20250902134227586|28.80823
20250902134327623|28.55252
20250902134427706|28.60928
20250902134527787|28.5809
20250902134627809|28.5809
20250902134728385|28.66611
20250902134828480|28.60928
20250902134929681|28.66611
20250902135029763|28.66611
20250902135129839|28.5809
20250902135229989|29.00757
20250902135330402|28.86511
20250902135430593|28.75137
20250902135530721|28.86511
20250902135630732|28.92209
20250902135730743|28.86511
20250902135830890|28.8367
20250902135930928|28.86511
20250902140030954|29.17868
20250902140131456|28.75137
20250902140231973|28.72296
20250902140332439|28.92209
20250902140432581|28.86511
20250902140532624|29.12158
20250902140632735|28.92209
20250902140732784|29.06458
20250902140832883|29.06458
20250902140932922|29.29297
20250902141033114|29.15018
20250902141133980|29.32153
20250902141234161|28.92209
20250902141334913|29.20728
20250902141434987|29.17868
20250902141535710|29.37872
20250902141635783|28.89362
20250902141735809|29.15018
20250902141835914|29.23578
20250902141935967|28.92209
20250902142036704|29.06458
20250902142136790|28.97906
20250902142236852|29.32153
20250902142336927|29.15018
20250902142437437|29.43594
20250902142537959|29.17868
20250902142638621|29.12158
20250902142738813|29.72253
20250902142838937|29.15018
20250902142939377|29.03604
20250902143039637|28.97906
20250902143139759|29.12158
20250902143239788|29.29297
20250902143339882|28.97906
20250902143439962|29.26437
20250902143539988|29.46457
20250902143640105|29.09308
20250902143740155|29.32153
20250902143840640|29.06458
20250902143940774|28.86511
20250902144041269|29.29297
20250902144141968|29.06458
20250902144242349|29.09308
20250902144342381|29.20728
20250902144442606|29.37872
20250902144542667|29.15018
20250902144643365|29.49319
20250902144743390|29.20728
20250902144844437|29.06458
20250902144944472|29.06458
20250902145040760|29.20728
20250902145140794|29.12158
20250902145240996|28.8367
20250902145341113|29.03604
20250902145441352|28.77982
20250902145541366|29.3501
20250902145641369|29.06458
20250902145741549|28.95056
20250902145841667|29.06458
20250902145941747|29.06458
20250902150041810|28.75137
20250902150141844|29.43594
20250902150241905|29.26437
20250902150341927|28.80823
20250902150441994|29.00757
20250902150542821|29.20728
20250902150642973|29.29297
20250902150743523|29.60782
20250902150843530|29.26437
20250902150943633|29.00757
20250902151043679|29.15018
20250902151143718|29.00757
20250902151243796|29.09308
20250902151344182|29.17868
20250902151444243|29.52188
20250902151544826|28.86511
20250902151644851|29.15018
20250902151745448|29.46457
20250902151845966|29.20728
20250902151946784|29.20728
20250902152046789|29.43594
20250902152146918|29.37872
20250902152246997|29.15018
20250902152347572|29.03604
20250902152447580|29.3501
20250902152547614|29.09308
20250902152647729|29.29297
20250902152747800|29.57913
20250902152847987|29.37872
20250902152948105|29.06458
20250902153048688|29.57913
20250902153148776|29.29297
20250902153248859|29.03604
20250902153348932|29.57913
20250902153449482|29.26437
20250902153549616|29.29297
20250902153649900|29.06458
20250902153749910|29.26437
20250902153849992|29.29297
20250902153950835|29.29297
20250902154050896|29.3501
20250902154151105|29.46457
20250902154251706|29.00757
20250902154351773|28.92209
20250902154451881|29.43594
20250902154551898|29.66516
20250902154651910|29.46457
20250902154751978|29.00757
20250902154852811|29.37872
20250902154952812|29.3501
20250902155052868|29.43594
20250902155152984|29.46457
20250902155253666|29.57913
20250902155353812|29.29297
20250902155453892|29.52188
20250902155553968|29.26437
20250902155654233|29.57913
20250902155754512|29.66516
20250902155854885|29.66516
20250902155954901|29.00757
20250902160054984|29.49319
20250902160155582|29.43594
20250902160256803|29.46457
20250902160356901|29.69385
20250902160456915|29.69385
20250902160557541|29.32153
20250902160657592|29.57913
20250902160757620|29.43594
20250902160857958|29.75125
20250902160957989|29.92368
20250902161058570|29.66516
20250902161158662|29.60782
20250902161259189|29.72253
20250902161359218|29.52188
20250902161459782|29.49319
20250902161559878|29.37872
20250902161700473|29.37872
20250902161800487|29.49319
20250902161901105|29.43594
20250902162001161|29.46457
20250902162101740|29.57913
20250902162201745|29.43594
20250902162302396|29.17868
20250902162402474|29.55051
20250902162503764|29.26437
20250902162603799|29.40732
20250902162703912|29.32153
20250902162803926|29.37872
20250902162904262|29.17868
20250902163004367|29.26437
20250902163104885|29.37872
20250902163204983|29.43594
20250902163305500|29.55051
20250902163405915|29.75125
20250902163506178|29.75125
20250902163606698|29.72253
20250902163706784|29.8374
20250902163806808|29.75125
20250902163907420|29.57913
20250902164007523|29.92368
20250902164108438|29.23578
20250902164208518|29.72253
20250902164308682|29.63647
20250902164408731|29.72253
20250902164509419|29.66516
20250902164609830|29.66516
20250902164710627|29.77997
20250902164810725|29.29297
20250902164910751|29.29297
20250902165010856|29.8374
20250902165108938|29.86615
20250902165208955|29.75125
20250902165309591|29.8374
20250902165409760|29.8374
20250902165509964|29.8374
20250902165610605|29.86615
20250902165710725|29.89493
20250902165810845|29.80869
20250902165910874|29.72253
20250902170010995|29.66516
20250902170111116|29.72253
20250902170211600|29.75125
20250902170311662|29.57913
20250902170411728|29.89493
20250902170511843|29.86615
20250902170611870|29.72253
20250902170711929|29.86615
20250902170811931|29.75125
20250902170911991|29.89493
20250902171012240|29.86615
20250902171112245|29.46457
20250902171212681|30.00998
20250902171312726|29.8374
20250902171413366|29.37872
20250902171513618|29.57913
20250902171613645|29.77997
20250902171713755|29.86615
20250902171813798|29.8374
20250902171913910|29.92368
20250902172013946|29.8374
20250902172114998|29.9812
20250902172215957|29.86615
20250902172316176|29.80869
20250902172416658|29.72253
20250902172516671|29.92368
20250902172616722|29.77997
20250902172716735|29.92368
20250902172816773|29.80869
20250902172916841|29.57913
20250902173016931|29.66516
20250902173116996|29.86615
20250902173217880|29.80869
20250902173317886|29.46457
20250902173417933|29.72253
20250902173518331|29.52188
20250902173618613|29.75125
20250902173718669|29.75125
20250902173818737|29.32153
20250902173918762|29.3501
20250902174018803|29.63647
20250902174118896|29.8374
20250902174219146|29.80869
20250902174319843|29.69385
20250902174419881|29.80869
20250902174519887|29.66516
20250902174619966|29.52188
20250902174719981|29.75125
20250902174820155|29.66516
20250902174920914|29.52188
20250902175020948|29.8374
20250902175120998|29.66516
20250902175221114|29.75125
20250902175321292|29.77997
20250902175421312|29.86615
20250902175521859|29.8374
20250902175621910|29.75125
20250902175722409|29.77997
20250902175822855|29.52188
20250902175923354|29.86615
20250902180023377|29.80869
20250902180123596|29.89493
20250902180223664|29.92368
20250902180323806|29.77997
20250902180423892|29.86615
20250902180524799|29.60782
20250902180624894|29.77997
20250902180725490|30.52957
20250902180825981|29.75125
20250902180926675|30.61646
20250902181026745|29.72253
20250902181126775|29.72253
20250902181226842|29.72253
20250902181326971|29.60782
20250902181427468|29.52188
20250902181527776|29.75125
20250902181627843|29.72253
20250902181728413|29.60782
20250902181828524|29.60782
20250902181928963|29.49319
20250902182028973|29.66516
20250902182129538|29.52188
20250902182229609|29.57913
20250902182330111|29.66516
20250902182430822|29.57913
20250902182530908|29.52188
20250902182630932|29.57913
20250902182731377|29.57913
20250902182831380|29.52188
20250902182931953|29.3501
20250902183032258|29.66516
20250902183132537|29.63647
20250902183232637|29.72253
20250902183333142|29.43594
20250902183433954|29.60782
20250902183534691|29.55051
20250902183634717|29.63647
20250902183734789|29.20728
20250902183834796|29.57913
20250902183935313|29.46457
20250902184035365|29.49319
20250902184135674|29.37872
20250902184235776|29.29297
20250902184336326|29.57913
20250902184436570|29.37872
20250902184537453|29.49319
20250902184637680|29.43594
20250902184737803|29.26437
20250902184837881|29.17868
20250902184938291|29.37872
20250902185038387|29.43594
20250902185135752|29.29297
20250902185235787|29.20728
20250902185335908|29.29297
20250902185435942|29.03604
20250902185536382|29.06458
20250902185636383|28.92209
20250902185736756|28.8367
20250902185836792|29.09308
20250902185936879|29.17868
20250902190036988|29.12158
20250902190137810|29.3501
20250902190237872|29.37872
20250902190337978|29.15018
20250902190438216|28.86511
20250902190538602|29.03604
20250902190638646|29.15018
20250902190738678|28.97906
20250902190839122|28.86511
20250902190939226|29.00757
20250902191039724|28.86511
20250902191139765|28.86511
20250902191240287|28.86511
20250902191340902|28.75137
20250902191440953|28.77982
20250902191541416|28.92209
20250902191641507|28.92209
20250902191741986|28.80823
20250902191842658|28.66611
20250902191942683|28.77982
20250902192042781|28.86511
20250902192142872|28.75137
20250902192243247|28.77982
20250902192343720|28.75137
20250902192443885|28.72296
20250902192543901|28.86511
20250902192644501|28.72296
20250902192744502|28.63766
20250902192845609|28.72296
20250902192945731|28.60928
20250902193045761|28.63766
20250902193145852|28.49579
20250902193246241|28.5809
20250902193346716|28.43906
20250902193446891|28.5809
20250902193546901|28.5809
20250902193647497|28.60928
20250902193747507|28.5809
20250902193848120|28.46741
20250902193948234|28.41074
20250902194048814|28.46741
20250902194148866|28.5809
20250902194249360|28.41074
20250902194349397|28.43906
20250902194449978|28.43906
20250902194550852|28.46741
20250902194650902|28.38239
20250902194751849|28.43906
20250902194851937|28.43906
20250902194951974|28.35403
20250902195052898|28.29739
20250902195152945|28.32568
20250902195252978|28.35403
20250902195353100|28.38239
20250902195453290|28.26907
20250902195553397|28.32568
20250902195653775|28.38239
20250902195753876|28.38239
20250902195853982|28.18417
20250902195954590|28.29739
20250902200054667|28.24078
20250902200154738|28.18417
20250902200254798|28.35403
20250902200354801|28.29739
20250902200454867|28.29739
20250902200554888|28.35403
20250902200654952|28.35403
20250902200755129|28.32568
20250902200855247|28.18417
20250902200955350|28.26907
20250902201055472|28.29739
20250902201155526|28.21246
20250902201255596|28.26907
20250902201355992|28.21246
20250902201456210|28.26907
20250902201556262|28.24078
20250902201656358|28.24078
20250902201756549|28.18417
20250902201856574|28.15588
20250902201956598|28.15588
20250902202056842|28.21246
20250902202156899|28.18417
20250902202256961|28.18417
20250902202357461|28.35403
20250902202457524|28.18417
20250902202558882|28.32568
20250902202658941|28.26907
20250902202759515|28.21246
20250902202859636|28.38239
20250902202959726|28.24078
20250902203059791|28.24078
20250902203159819|28.21246
20250902203259901|28.26907
20250902203400418|28.15588
20250902203500508|28.07111
20250902203601120|28.35403
20250902203701317|28.18417
20250902203801724|28.21246
20250902203901978|28.07111
20250902204002324|28.15588
20250902204102421|28.07111
20250902204202942|28.18417
20250902204303227|28.09937
20250902204403536|28.18417
20250902204503593|28.07111
20250902204604181|28.12762
20250902204704804|28.15588
20250902204804910|28.09937
20250902204904920|28.07111
20250902205005400|28.15588
20250902205105992|28.07111
20250902205202745|28.04285
20250902205302806|28.07111
20250902205402883|27.90167
20250902205502918|28.01462
20250902205603272|28.07111
20250902205703318|28.12762
20250902205803401|28.09937
20250902205903898|28.04285
20250902210003916|27.98636
20250902210104249|27.98636
20250902210204542|27.98636
20250902210304571|28.09937
20250902210404610|27.90167
20250902210504726|27.9299
20250902210604793|28.01462
20250902210705239|28.01462
20250902210805357|28.04285
20250902210905807|27.98636
20250902211005812|27.78888
20250902211106397|27.84525
20250902211206851|28.07111
20250902211306959|27.95813
20250902211407900|27.84525
20250902211508216|27.90167
20250902211608231|27.98636
20250902211708305|27.95813
20250902211808642|27.98636
20250902211908755|27.84525
20250902212008869|27.9299
20250902212109318|28.07111
20250902212209534|27.87347
20250902212309918|27.90167
20250902212409990|27.95813
20250902212510539|27.90167
20250902212610542|27.90167
20250902212711101|27.9299
20250902212811102|27.87347
20250902212911694|27.9299
20250902213011775|27.9299
20250902213112273|27.90167
20250902213212361|27.73251
20250902213312876|27.87347
20250902213412903|27.78888
20250902213513554|27.84525
20250902213613632|27.95813
20250902213714141|28.04285
20250902213814329|27.84525
20250902213914751|27.87347
20250902214014758|28.15588
20250902214115400|27.78888
20250902214215489|27.78888
20250902214316103|27.90167
20250902214416109|27.87347
20250902214516702|27.87347
20250902214616736|27.9299
20250902214717367|27.87347
20250902214817393|27.87347
20250902214917999|27.84525
20250902215018960|27.84525
20250902215118985|27.84525
20250902215219207|27.84525
20250902215319245|27.84525
20250902215419320|27.84525
20250902215519352|27.84525
20250902215619386|27.78888
20250902215719927|27.78888
20250902215819964|27.78888
20250902215919996|27.84525
20250902220020104|27.81708
20250902220120116|27.78888
20250902220220230|27.81708
20250902220320750|27.76065
20250902220420869|27.76065
20250902220520967|27.67615
20250902220621661|27.70432
20250902220721779|27.67615
20250902220821844|27.73251
20250902220921858|27.67615
20250902221021939|27.64801
20250902221122373|27.64801
20250902221222474|27.67615
20250902221322521|27.70432
20250902221422641|27.64801
20250902221522739|27.59171
20250902221622829|27.47919
20250902221722875|27.53543
20250902221822935|27.47919
20250902221922941|27.47919
20250902222023522|27.64801
20250902222123527|27.59171
20250902222224116|27.67615
20250902222324574|27.64801
20250902222424703|27.64801
20250902222524766|27.59171
20250902222624821|27.61984
20250902222724954|27.70432
20250902222825894|27.76065
20250902222925909|27.73251
20250902223026496|27.84525
20250902223126714|27.76065
20250902223227644|27.81708
20250902223327755|27.70432
20250902223427764|27.70432
20250902223527782|27.76065
20250902223628256|27.76065
20250902223728263|28.15588
20250902223828862|27.70432
20250902223928898|27.73251
20250902224029489|27.73251
20250902224129529|27.70432
20250902224230448|27.70432
20250902224330477|27.70432
20250902224430623|27.67615
20250902224530831|27.70432
20250902224631308|27.70432
20250902224731735|27.56357
20250902224831876|27.50729
20250902224931999|27.47919
20250902225032495|27.22641
20250902225132747|27.08618
20250902225232784|27.2825
20250902225332869|27.25446
20250902225432915|27.11423
20250902225532929|27.33871
20250902225632968|27.19833
20250902225733482|27.25446
20250902225833536|27.25446
20250902225933955|27.19833
20250902230034670|27.00211
20250902230134746|27.05811
20250902230234753|27.08618
20250902230334936|27.03012
20250902230434997|26.89011
20250902230535980|27.08618
20250902230636115|27.11423
20250902230736825|27.33871
20250902230836927|27.36676
20250902230936997|27.36676
20250902231037118|27.45108
20250902231137684|27.47919
20250902231237772|27.11423
20250902231337868|27.22641
20250902231437925|27.53543
20250902231537940|27.47919
20250902231637989|27.47919
20250902231738632|27.61984
20250902231838725|27.42297
20250902231938766|27.64801
20250902232038768|27.56357
20250902232139198|27.64801
20250902232239219|27.39484
20250902232339795|27.59171
20250902232439866|27.50729
20250902232539910|27.59171
20250902232639995|27.56357
20250902232740790|27.50729
20250902232840890|27.61984
20250902232940979|27.50729
20250902233041469|27.59171
20250902233142289|27.59171
20250902233242584|27.56357
20250902233342897|27.53543
20250902233442995|27.50729
20250902233543584|27.50729
20250902233643615|27.47919
20250902233743854|27.53543
20250902233843860|27.50729
20250902233944809|27.56357
20250902234044884|27.39484
20250902234145426|27.50729
20250902234245525|27.47919
20250902234346493|27.53543
20250902234446521|27.47919
20250902234546752|27.50729
20250902234646798|27.47919
20250902234747403|27.47919
20250902234847804|27.47919
20250902234948496|27.47919
20250902235048507|27.47919
20250902235148664|27.45108
20250902235248677|27.47919
20250902235348786|27.53543
20250902235448880|27.33871
20250902235548918|27.45108
20250902235648942|27.45108
20250902235749323|27.47919
20250902235849379|27.45108
20250902235949636|27.47919