20250903000049661|27.45108
20250903000149697|27.47919
20250903000249814|27.36676
20250903000349937|27.50729
20250903000449939|27.2825
20250903000549992|27.42297
20250903000650148|27.47919
20250903000750692|27.36676
20250903000850776|27.47919
20250903000950881|27.39484
20250903001050942|27.45108
20250903001150956|27.42297
20250903001251742|27.47919
20250903001351767|27.47919
20250903001451889|27.42297
20250903001551939|27.39484
20250903001651954|27.31058
20250903001752421|27.42297
20250903001852610|27.42297
20250903001952849|27.22641
20250903002053206|26.91806
20250903002153231|27.08618
20250903002253778|27.25446
20250903002353845|27.31058
20250903002453950|27.25446
20250903002554361|27.31058
20250903002654973|27.39484
20250903002754984|27.31058
20250903002855564|27.36676
20250903002955608|27.39484
20250903003056123|27.31058
20250903003156758|27.2825
20250903003256862|27.33871
20250903003356976|27.39484
20250903003457378|27.2825
20250903003557380|27.31058
20250903003657475|27.31058
20250903003757918|27.36676
20250903003857997|27.36676
20250903003958114|27.36676
20250903004058519|27.45108
20250903004158601|27.31058
20250903004258975|27.25446
20250903004359379|27.33871
20250903004459434|27.22641
20250903004559918|27.22641
20250903004659941|27.2825
20250903004759950|27.39484
20250903004900142|27.05811
20250903005000241|27.25446
20250903005100630|27.31058
20250903005200869|27.14221
20250903005300172|27.2825
20250903005544421|27.08618
20250903005644496|27.19833
20250903005744741|27.19833
20250903005844796|27.11423
20250903005945350|27.25446
20250903010045987|27.25446
20250903010146455|27.19833
20250903010246463|27.19833
20250903010346505|27.25446
20250903010446599|27.22641
20250903010547870|27.36676
20250903010647903|27.11423
20250903010747974|27.22641
20250903010847979|27.22641
20250903010948309|27.11423
20250903011048758|27.17029
20250903011148894|27.19833
20250903011248991|27.11423
20250903011349458|27.22641
20250903011449529|27.11423
20250903011550701|27.08618
20250903011650758|27.19833
20250903011750838|27.11423
20250903011850847|27.08618
20250903011951301|27.11423
20250903012051775|27.08618
20250903012151916|27.19833
20250903012251986|27.14221
20250903012352495|27.36676
20250903012452886|27.17029
20250903012553114|27.00211
20250903012653672|27.11423
20250903012753773|27.03012
20250903012853779|27.17029
20250903012954368|27.11423
20250903013054371|27.39484
20250903013154965|27.11423
20250903013255669|27.25446
20250903013355726|27.03012
20250903013455843|27.11423
20250903013556301|27.00211
20250903013656829|27.19833
20250903013756935|27.00211
20250903013856974|27.11423
20250903013957575|27.11423
20250903014057651|27.08618
20250903014157657|27.08618
20250903014257675|27.11423
20250903014357801|27.03012
20250903014457917|27.14221
20250903014558334|26.91806
20250903014658911|27.05811
20250903014758928|27.05811
20250903014858984|27.00211
20250903014959722|26.75024
20250903015059794|27.05811
20250903015159866|27.08618
20250903015259930|27.11423
20250903015400771|27.03012
20250903015500865|27.05811
20250903015600973|27.00211
20250903015700995|27.05811
20250903015801102|26.97409
20250903015901172|27.11423
20250903020001233|27.05811
20250903020101827|27.05811
20250903020201903|27.05811
20250903020301923|27.08618
20250903020401991|27.00211
20250903020502252|27.03012
20250903020602358|27.03012
20250903020702538|27.03012
20250903020802635|27.00211
20250903020902723|27.17029
20250903021002737|26.97409
20250903021102867|27.03012
20250903021202889|27.05811
20250903021303873|27.05811
20250903021403960|27.05811
20250903021504486|27.05811
20250903021604920|27.14221
20250903021705152|27.08618
20250903021805474|27.08618
20250903021905907|27.05811
20250903022005935|26.97409
20250903022106540|27.00211
20250903022206750|27.00211
20250903022307183|26.97409
20250903022407548|27.00211
20250903022507850|26.97409
20250903022607982|26.94611
20250903022708506|26.97409
20250903022808615|26.94611
20250903022908932|26.94611
20250903023008971|26.94611
20250903023109611|26.97409
20250903023209985|26.94611
20250903023309986|26.97409
20250903023410323|26.97409
20250903023510364|27.03012
20250903023610403|26.97409
20250903023710701|27.00211
20250903023810803|27.03012
20250903023910901|26.91806
20250903024010940|26.94611
20250903024110978|26.97409
20250903024211408|27.05811
20250903024311520|26.94611
20250903024411596|26.94611
20250903024511634|26.94611
20250903024611703|26.91806
20250903024711734|26.97409
20250903024811977|26.91806
20250903024911996|26.97409
20250903025012113|26.94611
20250903025112396|26.97409
20250903025212899|26.97409
20250903025326214|26.83417
20250903025607344|26.75024
20250903025707386|26.91806
20250903025807631|26.83417
20250903025907678|26.80618
20250903030008224|26.94611
20250903030108676|26.94611
20250903030208727|26.86212
20250903030308815|26.89011
20250903030409254|26.91806
20250903030509636|26.91806
20250903030609792|26.91806
20250903030709896|26.91806
20250903030810306|26.80618
20250903030910972|26.94611
20250903031010995|26.91806
20250903031111110|27.73251
20250903031211420|26.91806
20250903031311938|26.89011
20250903031411945|26.83417
20250903031511995|26.89011
20250903031612521|26.86212
20250903031712964|26.80618
20250903031813161|26.89011
20250903031913316|26.80618
20250903032013711|26.80618
20250903032113813|26.89011
20250903032214254|26.83417
20250903032314490|26.80618
20250903032414789|26.91806
20250903032514852|26.83417
20250903032614891|26.7782
20250903032715222|26.80618
20250903032815931|26.91806
20250903032916517|26.83417
20250903033016596|26.89011
20250903033116597|26.94611
20250903033217372|26.80618
20250903033317924|26.80618
20250903033417963|26.86212
20250903033518426|26.75024
20250903033618547|26.80618
20250903033718597|26.83417
20250903033818787|26.7782
20250903033918790|26.91806
20250903034018966|26.66641
20250903034119611|26.80618
20250903034219930|26.83417
20250903034320366|26.7782
20250903034420497|26.86212
20250903034520819|26.83417
20250903034621162|26.86212
20250903034721691|26.80618
20250903034821779|26.83417
20250903034921798|26.72226
20250903035022370|26.80618
20250903035122750|26.7782
20250903035222971|26.69434
20250903035323499|26.83417
20250903035423631|26.69434
20250903035523635|26.83417
20250903035623963|26.7782
20250903035723982|26.66641
20250903035824105|26.7782
20250903035924165|26.69434
20250903040024238|26.80618
20250903040124958|26.86212
20250903040224968|26.75024
20250903040325759|26.7782
20250903040425845|26.80618
20250903040525890|26.72226
20250903040625929|26.7782
20250903040725969|28.38239
20250903040826555|26.7782
20250903040926708|26.69434
20250903041026797|26.75024
20250903041126906|26.66641
20250903041226935|26.63849
20250903041327323|26.7782
20250903041427368|26.72226
20250903041527392|26.75024
20250903041627482|26.75024
20250903041727528|26.66641
20250903041827547|26.83417
20250903041927652|26.66641
20250903042027802|26.7782
20250903042127920|26.80618
20250903042227938|26.80618
20250903042328329|26.7782
20250903042428347|26.80618
20250903042528351|26.83417
20250903042628618|26.83417
20250903042728829|26.83417
20250903042828885|26.69434
20250903042928941|26.80618
20250903043028942|26.72226
20250903043129152|26.72226
20250903043229356|26.69434
20250903043329363|26.83417
20250903043429825|26.7782
20250903043529850|26.7782
20250903043629922|26.83417
20250903043729939|26.7782
20250903043830269|26.72226
20250903043930842|26.75024
20250903044030934|26.69434
20250903044130936|26.72226
20250903044230995|26.72226
20250903044331439|26.7782
20250903044431509|26.66641
20250903044531536|26.75024
20250903044631650|26.72226
20250903044731740|26.7782
20250903044831753|26.7782
20250903044931847|26.69434
20250903045031877|26.69434
20250903045131953|26.75024
20250903045232496|26.63849
20250903045351740|26.7782
20250903045451766|26.7782
20250903045551841|26.63849
20250903045651859|26.69434
20250903045751944|26.69434
20250903045852236|26.75024
20250903045952950|26.69434
20250903050053172|26.66641
20250903050153241|26.63849
20250903050253506|26.58261
20250903050353933|26.66641
20250903050453940|26.69434
20250903050553983|26.69434
20250903050654919|26.58261
20250903050755933|26.7782
20250903050855947|26.66641
20250903050956307|26.63849
20250903051056983|26.41519
20250903051157634|26.41519
20250903051257643|26.52676
20250903051357681|26.55469
20250903051457803|26.55469
20250903051557853|26.55469
20250903051657973|26.55469
20250903051758233|26.52676
20250903051858608|26.52676
20250903051958677|26.75024
20250903052058774|26.66641
20250903052158799|26.52676
20250903052258918|26.61057
20250903052358971|26.61057
20250903052458974|26.55469
20250903052559365|26.47098
20250903052659476|26.52676
20250903052759598|26.63849
20250903052859670|27.05811
20250903052959724|26.66641
20250903053059760|26.66641
20250903053159913|26.63849
20250903053259920|26.55469
20250903053400165|26.52676
20250903053500405|26.61057
20250903053600476|26.63849
20250903053700552|26.49887
20250903053800771|26.61057
20250903053900905|26.55469
20250903054001163|26.58261
20250903054101486|26.63849
20250903054201744|26.66641
20250903054302519|26.63849
20250903054402614|26.47098
20250903054502630|26.52676
20250903054602717|26.55469
20250903054702814|26.52676
20250903054802964|26.47098
20250903054903886|26.47098
20250903055004702|26.63849
20250903055104824|26.49887
20250903055204900|26.47098
20250903055305340|26.49887
20250903055405385|26.55469
20250903055505493|26.52676
20250903055605525|26.52676
20250903055705595|26.61057
20250903055805604|26.55469
20250903055905698|26.55469
20250903060005789|26.55469
20250903060105799|26.49887
20250903060205898|26.55469
20250903060305920|26.55469
20250903060406103|26.55469
20250903060506764|26.58261
20250903060606865|26.58261
20250903060706876|26.52676
20250903060806969|26.49887
20250903060907576|26.41519
20250903061007653|26.49887
20250903061107686|26.41519
20250903061207770|26.58261
20250903061307791|26.58261
20250903061407886|26.61057
20250903061507950|26.61057
20250903061608361|26.49887
20250903061708678|26.49887
20250903061808818|26.52676
20250903061908914|26.52676
20250903062008952|26.44305
20250903062108979|26.41519
20250903062209417|26.52676
20250903062309505|26.47098
20250903062409543|26.55469
20250903062509547|26.52676
20250903062609930|26.61057
20250903062709941|26.52676
20250903062809942|26.49887
20250903062909946|26.63849
20250903063010440|26.44305
20250903063110835|26.44305
20250903063210916|26.49887
20250903063311247|26.3873
20250903063411386|26.41519
20250903063511449|26.52676
20250903063611808|26.55469
20250903063711810|26.44305
20250903063811932|26.19226
20250903063911972|26.10873
20250903064012492|26.27582
20250903064112601|26.33154
20250903064212867|26.22012
20250903064312970|26.35941
20250903064413296|26.35941
20250903064513478|26.27582
20250903064613851|26.3873
20250903064713973|26.3873
20250903064813974|26.35941
20250903064914574|25.99747
20250903065014665|26.13657
20250903065114752|26.33154
20250903065214788|26.24796
20250903065315570|26.3873
20250903065523917|27.00211
20250903065623947|26.33154
20250903065724167|26.27582
20250903065824345|26.55469
20250903065924366|26.3873
20250903070024718|26.3873
20250903070124879|26.35941
20250903070224937|26.41519
20250903070324966|26.35941
20250903070425586|26.3873
20250903070525618|26.35941
20250903070625631|26.27582
20250903070725839|26.33154
20250903070825860|26.0253
20250903070925963|26.35941
20250903071026702|26.33154
20250903071126725|26.10873
20250903071226727|26.27582
20250903071326941|26.35941
20250903071426985|26.3873
20250903071527519|26.33154
20250903071627799|26.35941
20250903071727900|26.41519
20250903071827931|26.33154
20250903071928476|26.3873
20250903072028594|26.3873
20250903072128599|26.35941
20250903072228719|26.44305
20250903072328727|26.35941
20250903072428835|26.35941
20250903072528923|26.33154
20250903072629457|26.35941
20250903072729482|26.19226
20250903072830152|26.33154
20250903072930259|26.27582
20250903073030695|26.35941
20250903073130800|26.35941
20250903073231252|26.3873
20250903073331806|26.35941
20250903073431820|26.33154
20250903073531858|26.3873
20250903073632374|26.33154
20250903073732538|26.41519
20250903073833381|26.35941
20250903073933881|26.41519
20250903074033960|26.35941
20250903074134787|26.30368
20250903074234893|26.49887
20250903074334996|26.3873
20250903074435892|26.41519
20250903074535898|26.47098
20250903074635906|26.44305
20250903074736145|26.3873
20250903074836226|26.3873
20250903074936350|26.47098
20250903075036542|26.47098
20250903075136545|26.52676
20250903075237119|26.55469
20250903075337547|26.55469
20250903075437683|26.49887
20250903075537792|26.61057
20250903075637836|26.49887
20250903075737862|26.49887
20250903075837928|26.55469
20250903075937929|26.55469
20250903080037999|26.63849
20250903080138764|26.55469
20250903080238928|26.63849
20250903080339476|26.61057
20250903080439638|26.52676
20250903080539651|26.52676
20250903080639723|26.66641
20250903080739729|26.47098
20250903080839730|26.55469
20250903080939746|26.52676
20250903081039761|26.44305
20250903081139823|26.41519
20250903081239908|26.55469
20250903081340916|26.52676
20250903081440994|26.55469
20250903081541174|26.66641
20250903081641356|26.52676
20250903081741394|26.52676
20250903081841721|26.55469
20250903081941809|26.66641
20250903082041847|26.55469
20250903082142279|26.52676
20250903082242372|26.49887
20250903082342808|26.41519
20250903082442915|26.49887
20250903082543358|26.47098
20250903082643397|26.49887
20250903082743890|26.52676
20250903082843932|26.44305
20250903082944487|26.52676
20250903083044598|26.49887
20250903083145259|26.58261
20250903083245381|26.49887
20250903083345572|26.55469
20250903083445648|26.55469
20250903083546149|26.49887
20250903083646908|26.61057
20250903083746968|26.44305
20250903083847417|26.52676
20250903083947479|26.52676
20250903084047481|26.52676
20250903084147924|26.49887
20250903084247926|26.52676
20250903084348492|26.52676
20250903084448644|26.41519
20250903084549556|26.52676
20250903084649618|26.63849
20250903084749655|26.55469
20250903084849734|26.52676
20250903084950303|26.55469
20250903085050398|26.55469
20250903085150859|26.58261
20250903085250865|26.47098
20250903085351433|26.55469
20250903085451518|26.63849
20250903085549751|26.63849
20250903085649780|26.3873
20250903085749849|26.58261
20250903085849866|26.58261
20250903085949893|26.58261
20250903090049908|26.63849
20250903090149923|26.55469
20250903090250308|26.63849
20250903090350385|26.63849
20250903090450486|26.55469
20250903090550696|26.52676
20250903090650725|26.69434
20250903090750798|26.58261
20250903090850819|26.63849
20250903090950902|26.63849
20250903091051241|26.63849
20250903091151429|26.61057
20250903091251519|26.63849
20250903091351703|26.66641
20250903091451898|26.66641
20250903091552209|26.66641
20250903091652520|26.63849
20250903091752602|26.66641
20250903091853138|26.69434
20250903091953692|26.69434
20250903092053838|26.63849
20250903092153864|26.63849
20250903092254476|26.63849
20250903092354826|26.69434
20250903092455139|26.63849
20250903092555231|26.63849
20250903092655767|26.61057
20250903092755980|26.66641
20250903092856458|26.63849
20250903092956490|26.66641
20250903093057924|26.66641
20250903093157996|26.58261
20250903093258114|26.66641
20250903093358122|26.66641
20250903093458429|26.69434
20250903093558534|26.7782
20250903093659842|26.69434
20250903093759925|26.58261
20250903093900336|26.63849
20250903094000725|26.69434
20250903094100815|26.55469
20250903094200846|26.69434
20250903094301792|26.66641
20250903094401800|26.7782
20250903094501858|26.75024
20250903094601944|26.75024
20250903094702379|26.69434
20250903094802806|26.72226
20250903094903103|26.7782
20250903095003317|26.7782
20250903095103777|26.69434
20250903095203815|26.83417
20250903095304420|26.80618
20250903095404531|26.80618
20250903095505157|26.75024
20250903095605235|26.80618
20250903095705653|26.66641
20250903095805853|26.7782
20250903095905895|26.80618
20250903100005947|26.83417
20250903100106451|26.80618
20250903100206477|26.7782
20250903100306479|26.83417
20250903100406710|26.86212
20250903100506768|26.83417
20250903100606793|26.83417
20250903100706943|26.83417
20250903100806952|26.83417
20250903100906979|26.83417
20250903101007863|26.80618
20250903101107870|26.86212
20250903101207909|26.91806
20250903101308125|26.89011
20250903101408351|26.91806
20250903101508395|26.91806
20250903101608626|26.89011
20250903101708981|26.89011
20250903101809716|26.83417
20250903101909745|26.91806
20250903102009865|26.91806
20250903102109912|26.86212
20250903102209956|26.86212
20250903102310475|26.91806
20250903102410976|26.91806
20250903102511551|26.94611
20250903102611607|26.97409
20250903102711639|26.94611
20250903102811760|26.91806
20250903102911814|26.94611
20250903103011858|26.91806
20250903103111963|26.94611
20250903103212161|27.08618
20250903103312341|27.03012
20250903103412693|26.94611
20250903103512731|26.94611
20250903103613232|27.03012
20250903103713299|26.97409
20250903103813771|26.97409
20250903103913809|27.05811
20250903104014367|26.97409
20250903104114970|26.94611
20250903104215540|27.03012
20250903104315660|27.00211
20250903104415750|27.08618
20250903104515806|26.97409
20250903104616720|27.08618
20250903104716753|26.97409
20250903104816863|27.05811
20250903104916931|27.08618
20250903105017238|27.05811
20250903105117948|27.03012
20250903105218356|27.05811
20250903105318610|27.05811
20250903105418614|26.94611
20250903105518679|27.11423
20250903105615770|26.97409
20250903105715856|26.97409
20250903105815919|27.11423
20250903105916210|27.17029
20250903110016682|26.94611
20250903110116741|27.14221
20250903110216745|27.08618
20250903110316838|27.08618
20250903110416949|26.94611
20250903110517142|27.11423
20250903110617790|27.14221
20250903110717820|27.05811
20250903110817885|27.17029
20250903110917893|26.97409
20250903111017991|27.00211
20250903111118440|27.05811
20250903111218533|27.00211
20250903111318610|27.08618
20250903111418839|27.81708
20250903111518922|27.03012
20250903111619348|27.08618
20250903111719670|27.19833
20250903111819802|27.14221
20250903111919890|27.22641
20250903112019960|27.14221
20250903112120481|27.11423
20250903112220537|27.22641
20250903112320654|27.25446
20250903112420685|27.11423
20250903112520788|27.11423
20250903112620867|27.22641
20250903112721316|27.17029
20250903112821348|27.19833
20250903112921684|27.11423
20250903113021858|27.22641
20250903113122319|26.97409
20250903113222965|27.19833
20250903113323686|27.19833
20250903113423793|27.08618
20250903113523826|27.2825
20250903113623926|27.22641
20250903113724207|27.36676
20250903113824723|27.2825
20250903113924923|27.25446
20250903114024973|27.22641
20250903114125566|27.22641
20250903114225606|27.25446
20250903114326229|27.19833
20250903114426233|27.2825
20250903114526913|27.36676
20250903114627249|27.19833
20250903114727554|27.31058
20250903114827663|27.19833
20250903114928270|27.64801
20250903115028412|27.39484
20250903115128888|27.39484
20250903115228932|27.36676
20250903115329528|27.36676
20250903115429636|27.39484
20250903115530175|27.33871
20250903115630686|27.2825
20250903115730786|27.36676
20250903115830896|27.36676
20250903115930964|27.42297
20250903120030990|27.33871
20250903120131551|27.22641
20250903120231612|27.33871
20250903120331614|27.39484
20250903120431665|27.33871
20250903120531681|27.50729
20250903120631842|27.90167
20250903120731964|27.47919
20250903120831966|27.56357
20250903120932534|27.45108
20250903121032589|27.50729
20250903121132632|27.50729
20250903121232714|27.39484
20250903121332747|27.53543
20250903121432985|27.53543
20250903121532998|27.64801
20250903121633597|27.50729
20250903121733664|27.50729
20250903121834175|27.53543
20250903121934229|27.50729
20250903122034780|27.42297
20250903122134902|27.64801
20250903122235432|27.53543
20250903122335513|28.63766
20250903122435944|27.98636
20250903122536657|28.15588
20250903122636735|28.01462
20250903122736805|28.32568
20250903122837430|27.90167
20250903122937625|27.70432
20250903123037729|27.87347
20250903123137804|27.90167
20250903123238110|27.98636
20250903123338737|28.07111
20250903123438754|28.15588
20250903123538766|27.98636
20250903123639129|27.87347
20250903123739482|27.95813
20250903123839659|28.38239
20250903123939676|28.35403
20250903124039688|27.84525
20250903124139746|28.01462
20250903124240776|28.69449
20250903124340879|28.49579
20250903124441310|27.98636
20250903124541772|28.46741
20250903124641820|28.07111
20250903124741866|28.52414
20250903124842368|28.04285
20250903124942404|28.86511
20250903125042983|28.15588
20250903125143940|28.15588
20250903125244626|28.63766
20250903125344970|27.87347
20250903125445397|27.98636
20250903125545475|28.12762
20250903125642760|28.15588
20250903125742815|27.87347
20250903125842889|28.09937
20250903125942899|28.60928
20250903130042965|27.9299
20250903130143459|27.90167
20250903130243500|28.15588
20250903130343608|28.18417
20250903130443610|27.9299
20250903130543642|28.04285
20250903130643654|27.9299
20250903130743764|27.95813
20250903130843888|27.78888
20250903130943978|27.78888
20250903131044472|27.76065
20250903131144514|27.76065
20250903131244819|27.84525
20250903131344821|28.07111
20250903131444959|27.81708
20250903131545409|28.04285
20250903131645946|27.70432
20250903131745967|28.18417
20250903131846305|27.84525
20250903131946449|28.32568
20250903132046477|27.90167
20250903132146557|28.07111
20250903132246659|27.64801
20250903132346766|27.87347
20250903132446787|27.84525
20250903132546962|27.98636
20250903132647412|28.04285
20250903132747926|27.9299
20250903132848239|27.98636
20250903132948614|27.78888
20250903133048643|28.04285
20250903133148901|27.76065
20250903133248998|28.01462
20250903133349847|27.9299
20250903133449920|28.04285
20250903133550448|27.78888
20250903133650524|27.76065
20250903133751614|28.04285
20250903133851640|28.15588
20250903133951722|27.95813
20250903134051765|27.84525
20250903134152356|28.07111
20250903134252389|28.24078
20250903134353146|27.98636
20250903134453224|27.90167
20250903134553629|29.15018
20250903134653741|27.95813
20250903134754272|28.32568
20250903134854383|28.21246
20250903134954989|28.32568
20250903135055282|27.98636
20250903135155476|28.12762
20250903135255649|27.98636
20250903135355761|28.09937
20250903135455818|28.15588
20250903135555928|28.5809
20250903135655976|28.29739
20250903135755989|28.35403
20250903135856469|28.43906
20250903135956915|28.8367
20250903140056972|28.41074
20250903140157664|28.49579
20250903140257781|28.21246
20250903140357806|28.63766
20250903140457905|28.35403
20250903140558262|28.21246
20250903140658360|29.03604
20250903140758902|28.46741
20250903140858984|29.26437
20250903140959105|28.66611
20250903141059936|28.75137
20250903141200351|28.86511
20250903141300357|28.18417
20250903141400366|28.46741
20250903141500662|28.55252
20250903141600678|28.63766
20250903141700684|28.60928
20250903141800806|28.5809
20250903141900926|29.03604
20250903142000975|28.5809
20250903142101358|28.60928
20250903142201617|28.38239
20250903142302144|28.46741
20250903142402426|29.46457
20250903142502606|28.89362
20250903142602813|28.69449
20250903142702815|28.52414
20250903142802898|28.12762
20250903142903785|28.09937
20250903143003843|28.07111
20250903143104423|28.12762
20250903143204708|28.07111
20250903143305264|28.29739
20250903143405530|28.18417
20250903143505681|29.49319
20250903143605772|28.21246
20250903143706290|28.15588
20250903143806361|28.07111
20250903143906893|27.98636
20250903144006979|29.15018
20250903144107565|28.63766
20250903144207978|28.63766
20250903144308181|28.49579
20250903144408925|28.32568
20250903144508957|28.92209
20250903144609706|28.63766
20250903144709736|28.49579
20250903144809778|28.29739
20250903144910156|28.46741
20250903145010859|28.26907
20250903145110883|28.49579
20250903145211199|28.46741
20250903145311303|28.8367
20250903145411713|28.32568
20250903145511878|28.49579
20250903145611912|28.77982
20250903145708816|28.66611
20250903145808823|28.52414
20250903145908875|28.75137
20250903150008893|28.49579
20250903150108987|28.77982
20250903150209474|28.60928
20250903150309543|28.35403
20250903150409613|28.5809
20250903150509619|28.5809
20250903150609720|28.66611
20250903150709782|28.43906
20250903150809794|28.5809
20250903150909876|28.29739
20250903151009895|28.29739
20250903151109945|28.60928
20250903151210324|28.66611
20250903151310403|28.60928
20250903151410481|29.37872
20250903151510482|28.63766
20250903151610802|28.72296
20250903151710860|28.66611
20250903151811373|28.8367
20250903151911708|29.06458
20250903152011951|28.46741
20250903152112155|28.89362
20250903152212596|28.80823
20250903152312605|29.15018
20250903152413165|28.60928
20250903152513422|28.77982
20250903152613758|28.60928
20250903152713909|29.15018
20250903152813930|29.20728
20250903152914338|29.46457
20250903153014986|29.06458
20250903153115148|29.66516
20250903153215587|29.09308
20250903153315594|28.86511
20250903153415798|29.43594
20250903153515919|29.06458
20250903153615987|28.8367
20250903153716418|28.86511
20250903153816559|29.17868
20250903153916630|29.15018
20250903154016915|29.12158
20250903154116936|29.26437
20250903154217253|28.52414
20250903154317265|29.12158
20250903154417361|29.3501
20250903154517904|29.32153
20250903154617935|29.09308
20250903154717969|28.92209
20250903154818769|29.52188
20250903154918881|28.92209
20250903155018918|28.97906
20250903155119405|28.89362
20250903155219751|29.40732
20250903155319776|29.00757
20250903155419808|29.3501
20250903155519978|29.80869
20250903155620296|29.12158
20250903155720437|29.52188
20250903155820936|29.09308
20250903155921459|29.57913
20250903160021868|29.09308
20250903160121949|29.37872
20250903160222129|29.17868
20250903160322726|29.20728
20250903160422770|29.20728
20250903160522886|29.43594
20250903160622984|29.00757
20250903160723448|29.06458
20250903160823927|29.17868
20250903160924480|28.97906
20250903161024656|29.72253
20250903161124670|29.49319
20250903161224857|29.60782
20250903161324892|29.57913
20250903161425395|29.23578
20250903161525538|29.09308
20250903161625630|29.60782
20250903161725662|29.15018
20250903161825835|29.29297
20250903161925940|29.43594
20250903162025994|28.95056
20250903162126121|29.46457
20250903162226762|28.60928
20250903162326886|29.15018
20250903162426992|28.75137
20250903162527322|28.69449
20250903162627636|28.60928
20250903162727893|29.00757
20250903162827948|29.29297
20250903162928455|29.46457
20250903163028510|28.92209
20250903163129712|29.37872
20250903163229836|29.66516
20250903163329912|29.23578
20250903163429919|29.20728
20250903163530241|29.06458
20250903163630631|29.43594
20250903163730839|29.32153
20250903163830903|29.15018
20250903163931415|28.75137
20250903164031728|28.8367
20250903164132877|29.00757
20250903164232980|29.86615
20250903164333610|29.40732
20250903164433850|29.80869
20250903164533909|29.32153
20250903164633998|29.60782
20250903164734223|29.17868
20250903164834948|29.43594
20250903164935650|29.37872
20250903165035841|29.63647
20250903165135921|29.29297
20250903165235937|29.32153
20250903165336413|29.37872
20250903165436472|29.17868
20250903165536569|29.72253
20250903165636663|30.15402
20250903165736868|29.75125
20250903165836871|29.72253
20250903165936987|29.8374
20250903170037467|28.95056
20250903170137512|28.86511
20250903170237628|28.75137
20250903170337652|28.72296
20250903170437766|28.77982
20250903170537812|29.37872
20250903170637898|29.72253
20250903170738412|29.86615
20250903170838482|29.63647
20250903170938535|29.06458
20250903171038594|28.80823
20250903171138876|28.69449
20250903171238922|28.80823
20250903171338975|28.77982
20250903171439782|28.77982
20250903171539897|28.80823
20250903171639977|28.60928
20250903171740608|28.75137
20250903171840668|29.75125
20250903171940743|29.63647
20250903172040863|28.80823
20250903172140920|28.69449
20250903172240995|28.5809
20250903172340996|29.37872
20250903172441567|29.95245
20250903172541616|29.20728
20250903172641957|29.20728
20250903172742741|29.89493
20250903172842822|29.60782
20250903172942901|29.09308
20250903173043350|29.55051
20250903173143898|30.0676
20250903173243907|29.26437
20250903173344863|29.37872
20250903173444952|29.86615
20250903173545300|29.15018
20250903173645532|29.20728
20250903173745645|28.92209
20250903173845729|29.57913
20250903173945794|29.09308
20250903174045909|30.00998
20250903174145936|28.92209
20250903174245970|28.92209
20250903174346612|28.89362
20250903174446718|28.49579
20250903174546787|28.69449
20250903174646879|29.32153
20250903174746928|28.8367
20250903174847190|28.86511
20250903174947887|28.89362
20250903175047892|29.12158
20250903175147998|28.72296
20250903175248501|28.69449
20250903175348525|28.95056
20250903175448653|30.15402
20250903175548729|29.17868
20250903175648767|28.89362
20250903175748801|28.75137
20250903175848924|28.97906
20250903175948978|29.20728
20250903180049140|29.77997
20250903180149602|28.86511
20250903180249628|29.29297
20250903180349745|29.46457
20250903180449843|29.32153
20250903180549909|29.00757
20250903180650116|28.89362
20250903180750458|28.92209
20250903180850532|28.8367
20250903180951416|28.80823
20250903181051481|28.75137
20250903181151594|29.03604
20250903181251637|29.29297
20250903181351686|29.15018
20250903181451695|29.69385
20250903181552739|29.60782
20250903181652943|29.00757
20250903181753256|28.89362
20250903181853511|29.06458
20250903181953808|29.20728
20250903182053848|29.12158
20250903182154332|28.80823
20250903182254375|28.80823
20250903182354938|29.03604
20250903182455344|28.8367
20250903182555468|28.86511
20250903182655642|29.46457
20250903182755996|29.32153
20250903182856655|29.00757
20250903182956701|29.43594
20250903183056766|28.92209
20250903183156788|28.89362
20250903183256849|28.89362
20250903183357772|28.86511
20250903183457889|28.92209
20250903183558354|28.77982
20250903183658435|28.92209
20250903183758909|28.92209
20250903183858972|28.69449
20250903183959471|28.80823
20250903184059559|28.92209
20250903184200139|28.97906
20250903184300231|28.92209
20250903184400726|28.89362
20250903184500734|29.06458
20250903184601300|28.95056
20250903184701394|29.17868
20250903184801919|29.46457
20250903184902546|29.20728
20250903185002559|28.75137
20250903185102653|29.06458
20250903185203248|28.77982
20250903185303370|28.89362
20250903185403830|29.17868
20250903185503864|29.03604
20250903185604444|29.03604
20250903185704557|28.97906
20250903185803975|29.23578
20250903185904220|28.95056
20250903190004247|28.75137
20250903190104617|28.89362
20250903190204656|28.69449
20250903190304657|28.92209
20250903190404663|28.75137
20250903190504685|29.06458
20250903190604865|28.92209
20250903190704951|29.15018
20250903190805735|28.92209
20250903190905753|28.72296
20250903191005860|28.69449
20250903191105905|28.97906
20250903191205991|28.92209
20250903191306111|28.63766
20250903191406288|28.72296
20250903191506505|28.86511
20250903191606837|28.89362
20250903191706946|29.06458
20250903191807520|28.75137
20250903191907614|28.75137
20250903192007724|28.75137
20250903192107904|28.80823
20250903192207998|28.77982
20250903192308612|28.75137
20250903192408661|28.72296
20250903192509249|28.63766
20250903192609359|28.77982
20250903192710436|28.5809
20250903192810565|28.72296
20250903192910699|28.60928
20250903193010807|28.77982
20250903193111391|28.55252
20250903193211489|28.55252
20250903193311621|28.60928
20250903193411734|28.63766
20250903193511845|28.66611
20250903193611932|28.5809
20250903193711947|28.5809
20250903193812129|28.66611
20250903193912238|28.49579
20250903194012757|28.63766
20250903194112827|28.46741
20250903194212885|28.49579
20250903194312916|28.60928
20250903194413157|28.43906
20250903194513639|28.49579
20250903194613744|28.63766
20250903194713852|28.5809
20250903194813901|28.43906
20250903194914223|28.60928
20250903195014235|28.5809
20250903195114408|28.5809
20250903195214517|28.52414
20250903195314877|28.49579
20250903195414929|28.38239
20250903195514989|28.72296
20250903195615442|28.49579
20250903195715522|28.49579
20250903195815995|28.49579
20250903195916801|28.35403
20250903200016885|28.38239
20250903200116971|28.43906
20250903200217440|28.32568
20250903200317506|28.49579
20250903200418228|28.35403
20250903200518804|28.35403
20250903200618894|28.43906
20250903200718896|28.43906
20250903200818952|28.29739
20250903200919423|28.38239
20250903201019797|28.46741
20250903201119985|29.00757
20250903201220338|28.32568
20250903201320394|28.52414
20250903201420985|28.49579
20250903201521108|28.43906
20250903201621532|28.49579
20250903201721649|28.49579
20250903201822965|28.35403
20250903201923330|28.49579
20250903202023382|28.55252
20250903202123486|28.49579
20250903202223507|28.41074
20250903202323626|28.55252
20250903202423903|28.49579
20250903202524204|28.43906
20250903202624478|28.41074
20250903202724549|28.43906
20250903202825885|28.49579
20250903202925935|28.46741
20250903203025939|28.46741
20250903203126536|28.35403
20250903203226588|28.35403
20250903203326984|28.43906
20250903203427536|28.43906
20250903203527603|28.46741
20250903203627637|28.35403
20250903203727857|28.55252
20250903203828857|28.55252
20250903203928914|28.41074
20250903204028942|28.46741
20250903204129164|28.32568
20250903204229325|28.38239
20250903204329331|28.35403
20250903204429965|28.43906
20250903204529970|28.43906
20250903204630530|28.32568
20250903204730957|28.43906
20250903204831873|28.29739
20250903204931897|28.29739
20250903205031931|28.32568
20250903205131981|28.32568
20250903205232303|28.38239
20250903205332440|28.24078
20250903205432864|28.35403
20250903205532891|28.29739
20250903205632969|28.29739
20250903205733530|28.26907
20250903205831324|28.35403
20250903205931394|28.35403
20250903210031484|28.29739
20250903210131504|28.29739
20250903210231902|28.29739
20250903210331940|28.29739
20250903210431947|28.35403
20250903210532629|28.35403
20250903210632779|28.43906
20250903210732805|28.43906
20250903210832917|29.32153
20250903210932969|28.29739
20250903211033759|28.35403
20250903211133857|28.29739
20250903211233967|28.21246
20250903211334741|28.32568
20250903211434848|28.32568
20250903211534960|28.35403
20250903211635608|28.24078
20250903211735731|28.26907
20250903211835843|28.26907
20250903211935907|28.21246
20250903212036271|28.29739
20250903212136961|28.38239
20250903212237809|28.26907
20250903212337929|28.32568
20250903212437965|28.24078
20250903212537992|28.29739
20250903212638114|28.12762
20250903212738307|28.32568
20250903212838357|28.15588
20250903212938884|28.29739
20250903213038934|28.21246
20250903213139510|28.21246
20250903213239513|28.15588
20250903213340922|28.15588
20250903213440951|28.18417
20250903213541336|28.21246
20250903213641903|28.18417
20250903213741970|28.21246
20250903213842212|28.21246
20250903213942445|28.15588
20250903214042470|28.24078
20250903214142554|28.18417
20250903214242586|28.18417
20250903214343428|28.15588
20250903214443520|28.18417
20250903214543668|28.18417
20250903214643759|28.18417
20250903214744298|28.09937
20250903214844367|28.04285
20250903214944873|28.07111
20250903215044972|28.15588
20250903215145543|28.07111
20250903215245598|28.07111
20250903215346157|28.07111
20250903215446525|28.18417
20250903215546760|28.15588
20250903215646847|28.07111
20250903215747380|28.12762
20250903215847446|28.09937
20250903215947524|28.07111
20250903220047536|28.09937
20250903220147643|28.04285
20250903220247651|28.09937
20250903220347726|28.04285
20250903220447996|28.09937
20250903220548118|28.09937
20250903220648997|27.9299
20250903220749980|27.95813
20250903220849986|28.01462
20250903220950456|28.04285
20250903221050538|28.01462
20250903221150604|28.07111
20250903221250616|28.12762
20250903221350635|28.04285
20250903221450655|28.07111
20250903221550659|28.04285
20250903221650919|28.07111
20250903221750933|27.9299
20250903221850984|28.04285
20250903221951486|28.07111
20250903222051522|27.98636
20250903222151692|28.01462
20250903222251796|28.04285
20250903222351858|28.04285
20250903222451894|27.98636
20250903222552160|27.90167
20250903222652188|27.98636
20250903222752554|27.9299
20250903222852743|28.01462
20250903222952803|27.9299
20250903223053301|28.01462
20250903223153358|27.98636
20250903223253905|28.01462
20250903223354232|27.90167
20250903223454463|27.98636
20250903223554846|27.98636
20250903223655293|27.9299
20250903223755358|28.04285
20250903223855615|28.04285
20250903223955677|28.01462
20250903224056191|27.95813
20250903224156260|27.98636
20250903224256859|27.90167
20250903224356866|28.07111
20250903224457445|28.04285
20250903224557784|28.01462
20250903224658398|27.98636
20250903224758942|27.9299
20250903224858960|27.90167
20250903224959656|27.98636
20250903225059717|27.9299
20250903225159724|27.9299
20250903225259959|27.9299
20250903225359987|27.90167
20250903225500580|27.98636
20250903225600619|27.90167
20250903225700799|27.90167
20250903225800918|27.84525
20250903225856767|27.9299
20250903225956890|27.95813
20250903230056993|27.95813
20250903230157211|27.90167
20250903230257901|27.90167
20250903230357929|28.21246
20250903230457998|27.87347
20250903230558710|27.84525
20250903230658719|27.84525
20250903230758827|27.95813
20250903230858916|27.98636
20250903230958952|27.98636
20250903231059460|27.87347
20250903231159891|27.9299
20250903231259899|27.81708
20250903231359924|27.90167
20250903231459935|27.70432
20250903231600326|27.70432
20250903231700691|27.73251
20250903231800731|27.84525
20250903231900746|27.76065
20250903232001745|27.73251
20250903232101802|27.73251
20250903232202294|27.87347
20250903232302976|27.87347
20250903232402994|28.01462
20250903232503926|27.9299
20250903232604193|27.78888
20250903232704256|27.76065
20250903232804986|27.78888
20250903232905385|27.70432
20250903233005537|27.70432
20250903233105620|27.59171
20250903233205681|27.61984
20250903233305704|27.64801
20250903233405774|27.73251
20250903233505785|27.61984
20250903233606365|27.56357
20250903233706564|27.56357
20250903233806961|27.56357
20250903233907394|27.70432
20250903234007538|27.84525
20250903234107619|27.81708
20250903234207810|27.78888
20250903234307857|27.64801
20250903234408799|27.76065
20250903234508812|27.81708
20250903234609415|28.63766
20250903234709486|27.73251
20250903234810487|27.70432
20250903234910609|27.81708
20250903235010637|27.84525
20250903235110798|27.73251
20250903235211359|27.78888
20250903235311541|27.76065
20250903235411976|27.90167
20250903235511999|27.76065
20250903235612574|27.76065
20250903235712655|27.76065
20250903235813182|27.87347
20250903235913815|27.78888