20250909000100190|26.10873
20250909000200297|26.19226
20250909000300528|26.27582
20250909000400960|26.19226
20250909000501764|26.24796
20250909000601798|26.19226
20250909000701858|26.22012
20250909000801916|26.22012
20250909000902540|26.24796
20250909001002618|26.10873
20250909001102738|26.19226
20250909001202803|26.10873
20250909001303241|26.13657
20250909001403339|25.99747
20250909001503806|26.19226
20250909001603925|26.10873
20250909001704370|26.19226
20250909001804620|26.13657
20250909001904954|26.19226
20250909002004973|26.10873
20250909002105588|26.10873
20250909002205643|26.10873
20250909002305961|26.13657
20250909002405973|25.96967
20250909002506773|25.96967
20250909002606778|25.99747
20250909002707347|26.0809
20250909002807433|26.13657
20250909002904105|26.0809
20250909003154839|26.10873
20250909003254910|26.13657
20250909003355163|25.96967
20250909003455231|26.16443
20250909003555819|26.13657
20250909003655942|25.99747
20250909003756377|26.13657
20250909003856381|26.24796
20250909003956933|26.16443
20250909004057770|26.10873
20250909004157873|26.10873
20250909004257953|26.10873
20250909004358171|26.24796
20250909004458517|26.10873
20250909004558755|26.13657
20250909004658770|26.05313
20250909004759375|26.16443
20250909004859669|25.99747
20250909004959949|26.0253
20250909005100973|25.96967
20250909005201210|25.88626
20250909005301900|25.83075
20250909005401923|25.74744
20250909005501949|25.7197
20250909005602493|25.69193
20250909005702540|25.83075
20250909005802636|25.83075
20250909005902903|25.96967
20250909010003987|25.96967
20250909010104709|26.0809
20250909010204950|26.10873
20250909010305120|26.10873
20250909010405563|26.13657
20250909010505650|26.10873
20250909010606103|26.16443
20250909010706331|25.94186
20250909010806651|26.10873
20250909010906807|26.19226
20250909011007189|25.99747
20250909011107238|25.99747
20250909011207808|26.10873
20250909011307915|26.0253
20250909011407929|26.0253
20250909011507968|26.0253
20250909011608898|25.96967
20250909011708949|26.0253
20250909011809449|25.96967
20250909011909514|26.0809
20250909012010158|26.05313
20250909012110715|26.10873
20250909012210772|26.10873
20250909012310885|25.99747
20250909012411184|26.24796
20250909012511657|26.10873
20250909012611766|26.10873
20250909012711820|26.0253
20250909012812332|26.0809
20250909012912403|26.10873
20250909013012485|26.05313
20250909013112491|25.99747
20250909013212895|26.16443
20250909013312988|26.0809
20250909013413782|26.13657
20250909013513859|26.0253
20250909013613931|26.05313
20250909013714187|25.99747
20250909013814706|26.0809
20250909013914736|26.0253
20250909014014768|25.88626
20250909014114993|26.10873
20250909014215187|26.0253
20250909014315529|25.96967
20250909014415642|25.99747
20250909014515738|25.99747
20250909014615759|26.0253
20250909014715865|26.0253
20250909014815877|25.99747
20250909014915971|25.85852
20250909015016331|25.91409
20250909015116606|25.88626
20250909015216614|25.91409
20250909015316636|25.88626
20250909015416845|25.88626
20250909015516941|25.74744
20250909015616952|25.69193
20250909015717557|25.60867
20250909015817715|25.83075
20250909015918157|25.91409
20250909020018235|25.83075
20250909020118772|25.88626
20250909020218865|25.94186
20250909020319371|25.94186
20250909020419883|25.88626
20250909020520360|26.0253
20250909020620401|25.99747
20250909020720622|25.85852
20250909020820955|25.94186
20250909020921247|25.96967
20250909021021919|25.99747
20250909021121991|25.91409
20250909021222893|25.94186
20250909021322942|25.88626
20250909021422972|25.83075
20250909021523189|25.94186
20250909021623243|25.96967
20250909021723857|25.91409
20250909021823891|25.99747
20250909021924526|25.99747
20250909022024633|25.85852
20250909022125163|25.74744
20250909022225210|25.96967
20250909022325885|25.91409
20250909022425905|25.96967
20250909022526513|25.88626
20250909022626647|25.99747
20250909022727151|25.85852
20250909022827300|25.85852
20250909022931900|25.96967
20250909023218683|25.7197
20250909023318738|25.77521
20250909023419379|25.96967
20250909023519671|25.77521
20250909023619731|25.74744
20250909023719841|25.74744
20250909023820147|25.74744
20250909023920362|25.74744
20250909024020687|25.77521
20250909024120745|25.85852
20250909024221239|25.74744
20250909024321833|25.77521
20250909024421942|25.83075
20250909024521997|25.88626
20250909024622456|25.83075
20250909024722712|25.96967
20250909024823111|25.85852
20250909024923795|25.94186
20250909025023829|25.88626
20250909025123894|25.85852
20250909025224182|25.83075
20250909025324257|25.83075
20250909025424825|25.85852
20250909025524944|25.83075
20250909025625414|25.83075
20250909025725508|25.88626
20250909025825564|25.77521
20250909025925609|25.83075
20250909030025744|25.83075
20250909030125867|26.0253
20250909030225984|25.85852
20250909030326174|25.83075
20250909030426487|25.77521
20250909030526529|25.74744
20250909030626790|25.85852
20250909030726805|25.96967
20250909030826894|25.88626
20250909030927420|25.96967
20250909031027921|25.88626
20250909031128730|25.7197
20250909031228850|25.66415
20250909031328883|25.77521
20250909031428892|25.83075
20250909031529191|25.80295
20250909031629359|25.77521
20250909031729743|25.7197
20250909031829793|25.77521
20250909031929815|25.74744
20250909032029878|25.77521
20250909032129943|25.85852
20250909032229944|25.69193
20250909032329989|25.77521
20250909032430107|25.83075
20250909032530935|25.74744
20250909032630982|25.77521
20250909032730996|25.77521
20250909032831119|25.7197
20250909032931228|25.77521
20250909033031601|25.7197
20250909033132541|25.66415
20250909033232629|25.77521
20250909033332686|25.88626
20250909033432781|25.7197
20250909033533813|25.66415
20250909033633922|25.74744
20250909033734546|25.7197
20250909033834871|25.7197
20250909033935241|25.7197
20250909034035244|25.69193
20250909034135867|25.52551
20250909034235990|25.55322
20250909034336552|25.55322
20250909034436635|25.66415
20250909034537238|25.7197
20250909034637322|25.58096
20250909034737900|25.69193
20250909034837943|25.55322
20250909034938556|25.60867
20250909035038640|25.7197
20250909035139181|25.80295
20250909035239417|25.74744
20250909035339821|25.69193
20250909035439940|25.7197
20250909035540554|25.83075
20250909035640957|25.69193
20250909035741189|25.7197
20250909035841823|25.69193
20250909035941842|25.60867
20250909040041940|25.69193
20250909040142461|25.69193
20250909040242614|25.66415
20250909040343154|25.69193
20250909040443246|25.80295
20250909040543853|25.74744
20250909040643896|25.85852
20250909040744501|25.74744
20250909040844701|25.77521
20250909040945161|25.69193
20250909041045257|25.69193
20250909041145804|25.83075
20250909041245907|25.7197
20250909041346507|25.74744
20250909041446827|25.77521
20250909041547185|25.7197
20250909041647964|25.7197
20250909041748614|25.66415
20250909041848746|25.77521
20250909041948778|25.69193
20250909042048803|25.77521
20250909042149239|25.7197
20250909042249351|25.63644
20250909042349962|25.60867
20250909042450886|25.74744
20250909042550892|25.74744
20250909042650943|25.77521
20250909042751294|25.69193
20250909042851388|25.7197
20250909042958734|25.58096
20250909043058897|25.7197
20250909043158925|25.69193
20250909043258973|25.55322
20250909043359546|25.66415
20250909043459651|25.7197
20250909043559856|25.66415
20250909043659900|25.63644
20250909043759989|25.74744
20250909043900702|25.69193
20250909044000753|24.77878
20250909044100804|25.7197
20250909044200892|25.66415
20250909044300939|25.69193
20250909044401519|25.66415
20250909044501527|25.69193
20250909044601681|25.74744
20250909044701802|25.69193
20250909044801927|25.60867
20250909044901962|25.63644
20250909045001966|25.60867
20250909045101997|25.66415
20250909045202667|25.63644
20250909045302719|25.69193
20250909045402785|25.41467
20250909045502851|25.60867
20250909045602866|25.47009
20250909045702934|25.58096
20250909045802952|25.52551
20250909045902995|25.55322
20250909050003100|25.55322
20250909050103808|25.49777
20250909050203825|25.47009
20250909050303850|25.58096
20250909050403876|25.55322
20250909050503951|25.52551
20250909050604880|25.49777
20250909050704924|25.41467
20250909050804929|25.58096
20250909050904966|25.49777
20250909051005572|25.52551
20250909051105605|25.7197
20250909051205607|25.41467
20250909051305739|25.47009
20250909051405844|25.58096
20250909051505945|25.55322
20250909051606133|25.7197
20250909051706345|25.58096
20250909051806642|25.66415
20250909051906738|25.60867
20250909052006761|25.58096
20250909052106813|25.60867
20250909052206843|25.58096
20250909052306878|25.58096
20250909052406968|25.55322
20250909052506971|25.05496
20250909052607710|25.33157
20250909052707721|25.44235
20250909052807778|25.30389
20250909052907846|25.30389
20250909053007926|25.27621
20250909053107980|25.02731
20250909053208927|25.27621
20250909053308999|25.49777
20250909053409442|25.44235
20250909053509495|25.41467
20250909053609596|25.38696
20250909053709651|25.41467
20250909053809910|25.44235
20250909053909956|25.47009
20250909054010112|25.58096
20250909054110704|25.41467
20250909054210736|25.52551
20250909054310748|25.47009
20250909054410866|25.52551
20250909054510935|25.47009
20250909054610989|25.41467
20250909054710991|25.55322
20250909054811124|25.41467
20250909054911240|25.41467
20250909055011264|25.52551
20250909055111756|25.47009
20250909055211803|25.27621
20250909055311864|25.33157
20250909055411910|25.33157
20250909055512458|25.41467
20250909055612566|25.33157
20250909055712665|25.30389
20250909055812675|24.99966
20250909055912798|25.35928
20250909060012906|25.41467
20250909060112998|25.47009
20250909060213905|25.38696
20250909060313988|25.35928
20250909060414921|25.44235
20250909060515151|25.35928
20250909060615732|25.30389
20250909060715882|25.35928
20250909060815884|24.69601
20250909060915901|25.27621
20250909061015929|25.05496
20250909061115994|25.02731
20250909061216898|25.35928
20250909061317180|24.99966
20250909061417882|25.30389
20250909061517944|25.27621
20250909061618673|24.91684
20250909061718757|24.86157
20250909061818959|25.05496
20250909061919110|25.27621
20250909062019254|24.99966
20250909062119366|25.02731
20250909062219390|25.05496
20250909062319840|25.02731
20250909062419914|25.05496
20250909062519934|25.05496
20250909062620396|25.11026
20250909062720512|25.05496
20250909062820916|25.02731
20250909062920947|25.27621
20250909063027489|24.97208
20250909063127545|24.99966
20250909063227991|25.27621
20250909063328416|25.30389
20250909063428798|24.99966
20250909063528870|25.05496
20250909063628910|25.02731
20250909063729197|25.02731
20250909063829459|24.99966
20250909063929527|24.91684
20250909064029613|24.64084
20250909064129660|24.94443
20250909064229750|25.05496
20250909064329836|24.75119
20250909064429898|24.88919
20250909064529981|25.05496
20250909064629988|25.05496
20250909064730552|25.02731
20250909064830711|25.02731
20250909064931126|24.99966
20250909065031803|25.05496
20250909065131850|25.08258
20250909065231937|25.27621
20250909065332315|25.44235
20250909065432384|25.27621
20250909065532960|24.99966
20250909065632965|24.99966
20250909065733530|24.91684
20250909065833533|24.77878
20250909065934116|24.91684
20250909070034700|24.91684
20250909070134808|24.75119
20250909070234877|24.58575
20250909070335316|24.86157
20250909070435817|24.83395
20250909070535913|24.86157
20250909070635920|24.77878
20250909070736503|24.91684
20250909070836935|24.86157
20250909070937110|24.69601
20250909071037557|24.50305
20250909071137693|24.58575
20250909071237777|24.75119
20250909071337967|24.83395
20250909071438131|24.75119
20250909071538957|24.66843
20250909071638973|24.61328
20250909071739554|24.69601
20250909071839642|24.75119
20250909071940154|24.69601
20250909072040232|24.77878
20250909072140781|24.75119
20250909072240855|24.77878
20250909072340868|23.89783
20250909072440875|24.99966
20250909072540968|24.3378
20250909072641115|24.58575
20250909072741309|24.64084
20250909072841349|24.64084
20250909072941854|24.75119
20250909073041896|24.69601
20250909073142678|24.86157
20250909073242815|24.66843
20250909073342878|24.86157
20250909073443108|24.94443
20250909073543647|24.88919
20250909073643753|24.91684
20250909073743964|24.83395
20250909073844618|24.86157
20250909073944665|24.83395
20250909074044940|24.8064
20250909074145161|24.88919
20250909074245424|24.86157
20250909074345913|24.94443
20250909074445981|24.99966
20250909074546301|24.97208
20250909074646361|24.91684
20250909074746363|25.02731
20250909074846440|24.94443
20250909074946527|24.91684
20250909075046600|24.97208
20250909075146657|24.97208
20250909075246672|24.97208
20250909075346744|24.97208
20250909075446859|24.94443
20250909075546908|25.02731
20250909075647983|25.27621
20250909075748900|24.99966
20250909075849160|25.08258
20250909075949259|24.94443
20250909080049850|25.02731
20250909080149893|25.13788
20250909080249896|25.05496
20250909080349928|25.05496
20250909080450515|25.05496
20250909080550627|25.13788
20250909080650834|25.27621
20250909080750861|25.33157
20250909080850962|25.33157
20250909080951108|25.33157
20250909081051131|25.33157
20250909081151745|25.30389
20250909081251826|25.02731
20250909081351868|25.27621
20250909081452320|25.33157
20250909081552656|25.05496
20250909081652873|25.05496
20250909081752979|25.08258
20250909081853416|25.11026
20250909081953927|25.30389
20250909082053982|25.08258
20250909082154695|24.91684
20250909082254713|25.08258
20250909082354783|25.41467
20250909082455231|25.30389
20250909082555246|25.08258
20250909082655819|25.30389
20250909082755951|25.33157
20250909082856419|25.30389
20250909082956497|25.33157
20250909083053758|25.35928
20250909083153769|25.30389
20250909083253844|25.33157
20250909083353863|25.08258
20250909083453942|25.08258
20250909083554406|25.05496
20250909083654876|24.88919
20250909083754903|25.30389
20250909083855107|25.02731
20250909083955229|24.99966
20250909084055386|24.88919
20250909084155428|24.99966
20250909084255484|24.97208
20250909084355755|24.94443
20250909084455820|24.91684
20250909084556395|24.99966
20250909084656898|24.99966
20250909084756945|25.02731
20250909084856946|24.99966
20250909084957513|25.35928
20250909085057818|25.02731
20250909085158708|25.27621
20250909085258997|25.08258
20250909085359153|25.33157
20250909085459854|25.27621
20250909085559911|25.33157
20250909085659918|25.27621
20250909085800414|25.30389
20250909085900876|24.99966
20250909090000959|25.05496
20250909090101246|25.30389
20250909090201289|25.27621
20250909090301767|25.02731
20250909090401776|25.11026
20250909090501780|25.27621
20250909090602236|25.35928
20250909090702513|25.33157
20250909090802814|25.41467
20250909090902882|25.08258
20250909091003387|25.08258
20250909091103510|25.27621
20250909091204318|25.27621
20250909091304976|25.30389
20250909091405364|25.33157
20250909091505488|25.27621
20250909091605516|25.11026
20250909091705518|25.30389
20250909091805875|25.33157
20250909091905948|25.05496
20250909092006451|25.30389
20250909092106513|25.30389
20250909092207640|25.27621
20250909092307756|25.27621
20250909092407831|25.35928
20250909092507864|25.41467
20250909092608323|25.30389
20250909092708367|25.33157
20250909092808946|25.27621
20250909092909796|25.44235
20250909093009918|25.30389
20250909093109935|25.30389
20250909093210733|25.30389
20250909093310795|25.47009
20250909093410883|25.38696
20250909093510918|25.33157
20250909093611758|25.38696
20250909093711821|25.38696
20250909093811853|25.44235
20250909093911937|25.27621
20250909094011978|25.30389
20250909094111981|25.33157
20250909094212844|25.41467
20250909094312891|25.38696
20250909094412995|25.41467
20250909094513458|25.41467
20250909094613540|25.38696
20250909094713661|25.44235
20250909094813675|25.49777
20250909094913766|25.49777
20250909095013793|25.44235
20250909095113914|25.47009
20250909095213997|25.55322
20250909095314392|25.38696
20250909095414608|25.41467
20250909095514665|25.49777
20250909095614731|25.27621
20250909095714835|25.44235
20250909095814931|25.47009
20250909095915180|25.44235
20250909100015357|25.47009
20250909100115750|25.44235
20250909100215801|25.44235
20250909100316307|25.58096
20250909100416363|25.55322
20250909100516925|25.55322
20250909100617441|25.52551
20250909100717509|25.49777
20250909100817519|25.44235
20250909100918105|25.41467
20250909101018603|25.58096
20250909101118737|25.52551
20250909101218916|25.52551
20250909101319352|25.47009
20250909101419514|25.41467
20250909101520778|25.52551
20250909101620883|25.47009
20250909101720988|25.55322
20250909101821125|25.55322
20250909101921216|25.49777
20250909102021335|25.55322
20250909102121832|25.58096
20250909102221924|25.58096
20250909102321994|25.60867
20250909102422793|25.58096
20250909102523170|25.55322
20250909102623876|25.52551
20250909102723920|25.55322
20250909102823944|25.52551
20250909102924399|25.69193
20250909103024789|25.55322
20250909103118946|25.52551
20250909103218967|25.58096
20250909103319193|25.58096
20250909103419403|25.58096
20250909103519489|25.58096
20250909103619543|25.55322
20250909103719651|25.55322
20250909103819727|25.60867
20250909103919849|25.52551
20250909104019922|25.55322
20250909104119971|25.55322
20250909104219978|25.58096
20250909104320477|25.58096
20250909104420657|25.69193
20250909104520752|25.60867
20250909104620845|25.44235
20250909104720939|25.69193
20250909104821666|25.63644
20250909104921743|25.66415
20250909105021811|25.69193
20250909105121896|25.66415
20250909105221902|25.69193
20250909105321968|25.7197
20250909105421989|25.66415
20250909105522497|25.85852
20250909105622499|25.83075
20250909105722510|25.83075
20250909105822714|25.7197
20250909105922776|25.80295
20250909110023268|25.88626
20250909110123693|25.80295
20250909110223806|25.74744
20250909110323874|25.83075
20250909110424441|25.66415
20250909110524755|25.66415
20250909110625212|25.80295
20250909110725415|25.74744
20250909110825594|25.94186
20250909110925670|25.77521
20250909111026162|25.85852
20250909111126257|25.77521
20250909111226779|25.80295
20250909111326857|25.74744
20250909111427452|25.74744
20250909111527871|25.83075
20250909111628396|25.83075
20250909111728697|25.77521
20250909111828784|25.85852
20250909111928863|25.83075
20250909112028904|25.88626
20250909112128967|25.85852
20250909112229882|25.69193
20250909112329992|25.88626
20250909112430569|25.88626
20250909112530951|25.96967
20250909112631186|25.91409
20250909112731640|25.85852
20250909112831781|25.85852
20250909112931851|25.85852
20250909113032401|25.83075
20250909113132499|25.96967
20250909113232816|25.85852
20250909113332928|25.88626
20250909113433652|25.91409
20250909113533660|25.85852
20250909113633759|25.88626
20250909113733822|25.88626
20250909113833904|25.85852
20250909113933995|25.85852
20250909114034435|25.85852
20250909114134438|25.88626
20250909114234495|25.83075
20250909114334650|25.85852
20250909114434662|25.85852
20250909114534736|25.85852
20250909114634803|25.88626
20250909114734923|25.91409
20250909114834954|25.94186
20250909114935538|25.91409
20250909115035599|25.99747
20250909115135696|26.05313
20250909115235784|25.99747
20250909115335833|25.99747
20250909115435904|25.99747
20250909115536460|25.99747
20250909115636728|26.0253
20250909115737167|26.0809
20250909115837956|26.13657
20250909115938545|26.13657
20250909120038854|26.13657
20250909120138942|26.0809
20250909120239409|26.13657
20250909120339898|26.05313
20250909120439930|26.19226
20250909120540507|26.19226
20250909120640799|26.19226
20250909120740816|26.27582
20250909120840860|26.16443
20250909120941963|26.19226
20250909121042780|26.0253
20250909121142877|26.19226
20250909121242981|26.13657
20250909121343462|26.24796
20250909121443521|26.19226
20250909121543632|26.27582
20250909121643734|26.41519
20250909121743799|26.33154
20250909121843856|26.27582
20250909121944456|26.27582
20250909122044518|26.13657
20250909122144662|26.13657
20250909122244663|26.27582
20250909122344938|26.16443
20250909122445839|26.24796
20250909122545907|26.05313
20250909122645917|26.0809
20250909122745968|26.30368
20250909122846756|26.27582
20250909122946879|26.19226
20250909123046926|26.24796
20250909123144860|26.19226
20250909123244936|26.13657
20250909123344987|26.27582
20250909123445930|26.41519
20250909123546232|23.95279
20250909123646921|26.3873
20250909123746926|26.41519
20250909123846974|26.30368
20250909123947970|26.35941
20250909124048440|26.41519
20250909124148988|26.35941
20250909124248996|26.58261
20250909124349319|26.41519
20250909124449387|26.35941
20250909124549772|26.33154
20250909124649773|26.3873
20250909124749791|26.33154
20250909124849852|26.33154
20250909124949999|26.41519
20250909125050442|26.3873
20250909125150484|26.47098
20250909125250602|26.63849
20250909125350651|26.3873
20250909125450655|26.47098
20250909125550822|26.35941
20250909125650898|26.52676
20250909125751184|26.47098
20250909125851943|26.52676
20250909125952381|26.83417
20250909130052423|26.49887
20250909130152492|26.58261
20250909130252563|26.66641
20250909130352670|26.7782
20250909130452735|26.66641
20250909130552743|26.52676
20250909130652751|26.44305
20250909130752814|26.63849
20250909130852896|26.41519
20250909130952965|26.52676
20250909131052986|26.55469
20250909131153562|26.41519
20250909131253624|26.3873
20250909131353641|26.41519
20250909131453715|26.61057
20250909131553933|26.61057
20250909131653940|26.55469
20250909131754457|26.52676
20250909131854499|26.61057
20250909131954800|26.52676
20250909132055683|26.63849
20250909132155773|26.61057
20250909132255806|26.55469
20250909132355895|26.55469
20250909132456326|26.52676
20250909132556905|26.86212
20250909132656945|26.69434
20250909132756976|26.52676
20250909132857559|26.58261
20250909132957631|26.55469
20250909133058130|26.80618
20250909133158839|26.66641
20250909133258881|26.75024
20250909133358977|26.58261
20250909133459503|26.66641
20250909133559968|26.69434
20250909133700485|26.66641
20250909133800516|26.52676
20250909133900653|26.55469
20250909134000659|26.49887
20250909134100670|26.69434
20250909134200777|26.63849
20250909134300879|26.63849
20250909134400890|26.63849
20250909134500917|26.69434
20250909134600985|26.63849
20250909134701106|26.7782
20250909134801773|26.63849
20250909134901858|26.66641
20250909135001995|26.63849
20250909135102109|26.7782
20250909135202845|26.61057
20250909135302941|26.55469
20250909135402976|26.69434
20250909135503663|26.61057
20250909135603740|26.47098
20250909135703993|26.44305
20250909135803999|26.52676
20250909135904114|26.55469
20250909140004938|26.52676
20250909140104972|26.55469
20250909140204991|26.66641
20250909140305787|26.66641
20250909140405863|26.7782
20250909140505999|26.86212
20250909140606918|26.41519
20250909140706923|26.61057
20250909140806941|26.69434
20250909140906978|26.80618
20250909141007966|26.91806
20250909141108798|27.00211
20250909141208867|26.52676
20250909141308974|26.66641
20250909141409337|27.11423
20250909141509381|26.63849
20250909141609383|26.69434
20250909141709635|26.63849
20250909141810557|26.66641
20250909141910619|27.00211
20250909142011148|26.63849
20250909142111900|26.7782
20250909142211992|26.66641
20250909142312733|26.63849
20250909142412825|26.47098
20250909142512902|26.61057
20250909142612997|26.7782
20250909142713154|26.49887
20250909142813601|26.63849
20250909142913688|26.55469
20250909143013975|26.69434
20250909143114717|26.66641
20250909143210760|26.72226
20250909143310869|26.7782
20250909143410966|26.80618
20250909143510990|26.83417
20250909143611110|26.52676
20250909143711917|26.69434
20250909143811979|26.7782
20250909143912590|26.63849
20250909144012888|26.91806
20250909144112914|26.7782
20250909144213164|26.63849
20250909144313627|26.72226
20250909144413639|26.52676
20250909144513681|26.7782
20250909144613789|26.66641
20250909144713900|26.61057
20250909144814207|26.61057
20250909144914713|26.55469
20250909145014809|26.55469
20250909145114877|26.66641
20250909145214950|26.55469
20250909145315673|26.52676
20250909145415734|26.52676
20250909145515756|26.52676
20250909145615802|26.58261
20250909145715871|26.66641
20250909145815990|26.49887
20250909145916538|26.49887
20250909150016659|26.47098
20250909150116731|26.3873
20250909150216773|26.35941
20250909150316783|26.44305
20250909150416877|26.35941
20250909150516947|26.41519
20250909150616952|26.3873
20250909150717180|26.35941
20250909150817484|26.44305
20250909150917752|26.27582
20250909151017879|26.44305
20250909151118334|26.30368
20250909151218420|26.44305
20250909151318940|26.3873
20250909151419104|26.41519
20250909151519568|26.44305
20250909151619866|26.41519
20250909151720182|26.35941
20250909151820612|26.35941
20250909151920819|26.44305
20250909152020887|26.41519
20250909152121390|26.33154
20250909152221482|26.41519
20250909152321985|26.35941
20250909152422595|26.35941
20250909152522624|26.3873
20250909152622735|26.22012
20250909152723173|26.27582
20250909152823675|26.41519
20250909152923751|26.35941
20250909153023752|26.41519
20250909153123880|26.33154
20250909153223984|26.35941
20250909153324601|26.52676
20250909153424831|26.44305
20250909153524895|26.55469
20250909153624903|26.75024
20250909153724909|26.66641
20250909153825921|26.55469
20250909153926288|26.52676
20250909154026368|26.80618
20250909154126974|26.91806
20250909154227118|26.63849
20250909154327959|26.89011
20250909154427970|26.7782
20250909154528672|26.7782
20250909154628997|27.00211
20250909154729561|26.7782
20250909154829653|26.75024
20250909154929671|26.75024
20250909155029774|26.89011
20250909155129783|26.97409
20250909155229897|26.83417
20250909155329980|27.14221
20250909155430173|26.80618
20250909155530906|26.7782
20250909155630983|27.2825
20250909155731621|27.39484
20250909155831628|27.05811
20250909155931664|27.14221
20250909160031776|26.91806
20250909160131864|26.94611
20250909160231893|27.03012
20250909160331995|27.00211
20250909160432292|26.91806
20250909160532363|26.94611
20250909160632889|27.14221
20250909160732972|27.08618
20250909160833900|27.39484
20250909160933970|27.00211
20250909161034985|27.22641
20250909161135387|27.05811
20250909161235780|27.00211
20250909161335880|27.08618
20250909161435914|27.08618
20250909161535972|26.94611
20250909161636252|26.86212
20250909161736382|26.94611
20250909161836493|26.97409
20250909161936824|26.80618
20250909162036830|26.83417
20250909162136879|26.83417
20250909162237144|26.72226
20250909162337947|26.7782
20250909162437950|26.63849
20250909162538229|26.63849
20250909162638331|26.69434
20250909162738871|26.69434
20250909162838910|26.72226
20250909162938913|26.63849
20250909163039531|26.69434
20250909163139639|26.83417
20250909163237758|26.7782
20250909163337934|26.7782
20250909163438499|26.80618
20250909163538929|26.72226
20250909163639467|26.72226
20250909163739653|26.94611
20250909163839763|26.75024
20250909163939861|26.86212
20250909164039883|26.97409
20250909164139982|26.91806
20250909164239992|27.00211
20250909164340215|26.91806
20250909164440988|26.91806
20250909164540992|26.91806
20250909164641796|26.91806
20250909164741801|26.97409
20250909164841924|26.91806
20250909164942304|26.91806
20250909165042394|27.11423
20250909165142487|26.97409
20250909165242797|26.94611
20250909165342990|26.97409
20250909165443343|27.00211
20250909165543631|27.11423
20250909165643635|27.11423
20250909165743719|27.08618
20250909165843742|27.19833
20250909165943827|27.25446
20250909170043902|27.22641
20250909170143938|27.25446
20250909170244399|27.36676
20250909170344856|27.22641
20250909170444939|27.25446
20250909170545396|27.22641
20250909170645903|27.22641
20250909170745937|27.25446
20250909170845977|27.36676
20250909170945997|27.31058
20250909171046974|27.31058
20250909171146992|27.47919
20250909171247108|27.36676
20250909171347212|27.25446
20250909171447414|27.11423
20250909171547620|27.11423
20250909171647883|27.22641
20250909171748158|27.22641
20250909171848169|27.19833
20250909171948700|27.22641
20250909172048758|27.31058
20250909172149262|27.25446
20250909172249834|27.22641
20250909172349838|27.22641
20250909172449896|27.22641
20250909172550454|27.22641
20250909172650813|27.17029
20250909172751892|27.19833
20250909172852856|27.39484
20250909172952935|27.22641
20250909173053307|27.47919
20250909173153670|27.42297
20250909173253772|27.50729
20250909173353943|27.50729
20250909173454300|27.42297
20250909173554787|27.42297
20250909173654863|27.25446
20250909173754937|27.42297
20250909173854948|27.39484
20250909173954996|27.39484
20250909174055594|27.39484
20250909174155770|27.36676
20250909174255791|27.33871
20250909174355883|27.39484
20250909174455901|27.39484
20250909174555986|27.2825
20250909174656270|27.25446
20250909174756271|27.36676
20250909174856994|27.36676
20250909174956999|27.31058
20250909175057104|27.22641
20250909175157121|27.22641
20250909175257731|27.25446
20250909175357770|27.22641
20250909175457807|27.22641
20250909175557908|27.22641
20250909175657939|27.22641
20250909175758426|27.11423
20250909175858533|27.2825
20250909175958651|27.42297
20250909180058677|27.31058
20250909180158837|27.19833
20250909180258923|27.2825
20250909180358979|27.2825
20250909180459881|27.25446
20250909180559927|27.39484
20250909180700490|27.36676
20250909180800491|27.33871
20250909180901432|27.2825
20250909181001516|27.2825
20250909181101611|27.19833
20250909181201654|27.36676
20250909181302144|27.36676
20250909181402884|27.25446
20250909181502974|27.25446
20250909181603447|27.2825
20250909181703489|27.2825
20250909181803683|27.25446
20250909181903945|27.08618
20250909182003963|27.22641
20250909182104532|27.14221
20250909182204730|27.22641
20250909182305730|27.14221
20250909182405756|27.00211
20250909182505775|27.17029
20250909182605868|24.99966
20250909182706259|27.19833
20250909182806608|27.11423
20250909182906814|27.11423
20250909183006844|27.11423
20250909183107402|27.11423
20250909183207864|27.14221
20250909183303852|27.08618
20250909183403874|26.94611
20250909183503946|27.19833
20250909183603988|27.08618
20250909183704273|27.05811
20250909183804382|26.94611
20250909183904510|27.11423
20250909184004891|27.19833
20250909184104957|27.11423
20250909184205482|27.19833
20250909184305638|27.08618
20250909184405657|27.08618
20250909184505742|27.17029
20250909184605780|27.17029
20250909184705860|27.17029
20250909184805979|27.11423
20250909184905987|27.14221
20250909185006110|27.08618
20250909185106172|27.05811
20250909185206230|27.17029
20250909185306351|27.08618
20250909185406491|27.17029
20250909185506972|27.17029
20250909185607113|27.22641
20250909185707845|27.11423
20250909185807939|27.00211
20250909185907956|27.08618
20250909190008419|27.17029
20250909190108969|27.08618
20250909190209709|27.03012
20250909190309805|27.03012
20250909190409860|27.14221
20250909190509976|26.94611
20250909190610444|27.03012
20250909190710999|26.94611
20250909190811870|27.00211
20250909190911981|26.94611
20250909191012108|26.97409
20250909191112827|26.94611
20250909191212860|26.91806
20250909191312974|26.97409
20250909191413115|27.00211
20250909191513237|26.94611
20250909191613728|26.94611
20250909191713762|26.91806
20250909191814386|26.94611
20250909191914728|27.00211
20250909192015754|26.97409
20250909192115795|26.80618
20250909192215841|26.83417
20250909192315944|26.89011
20250909192416402|26.89011
20250909192516475|26.80618
20250909192617871|26.86212
20250909192717978|26.91806
20250909192817986|26.94611
20250909192918209|26.89011
20250909193018385|26.83417
20250909193118493|26.80618
20250909193219386|26.80618
20250909193319398|26.69434
20250909193419488|26.63849
20250909193519533|26.69434
20250909193619630|26.66641
20250909193719636|26.66641
20250909193819678|26.3873
20250909193919681|26.66641
20250909194019719|26.66641
20250909194119775|26.63849
20250909194219778|26.69434
20250909194319851|26.66641
20250909194419908|26.66641
20250909194519916|26.63849
20250909194619983|26.66641
20250909194720825|26.66641
20250909194820935|26.61057
20250909194921184|26.41519
20250909195021231|26.41519
20250909195121349|26.47098
20250909195221966|26.63849
20250909195322382|26.52676
20250909195422488|26.44305
20250909195522491|26.58261
20250909195622502|26.49887
20250909195722962|26.3873
20250909195823357|26.47098
20250909195924238|26.52676
20250909200024358|26.61057
20250909200124801|26.58261
20250909200224802|26.47098
20250909200325357|26.52676
20250909200425396|26.41519
20250909200525903|26.3873
20250909200625932|26.3873
20250909200726522|26.49887
20250909200826617|26.33154
20250909200927451|26.49887
20250909201027526|26.3873
20250909201127562|26.3873
20250909201227618|26.35941
20250909201328102|26.35941
20250909201428193|26.49887
20250909201528648|26.30368
20250909201628830|26.35941
20250909201729251|26.52676
20250909201829359|26.22012
20250909201929793|26.30368
20250909202029901|26.27582
20250909202130326|26.35941
20250909202230382|26.27582
20250909202330890|26.22012
20250909202430974|26.22012
20250909202531468|26.0809
20250909202631523|25.96967
20250909202732889|26.05313
20250909202832928|25.88626
20250909202933148|26.0809
20250909203033315|26.10873
20250909203133358|26.24796
20250909203233551|26.24796
20250909203330784|26.16443
20250909203430817|26.24796
20250909203530922|26.19226
20250909203630989|26.22012
20250909203731631|26.24796
20250909203831637|26.22012
20250909203931670|26.13657
20250909204031774|26.16443
20250909204131800|26.24796
20250909204231881|26.27582
20250909204332356|26.30368
20250909204432401|26.24796
20250909204532987|26.33154
20250909204632991|26.27582
20250909204733102|26.30368
20250909204833695|26.24796
20250909204933803|26.22012
20250909205033903|26.35941
20250909205133923|26.35941
20250909205234983|26.35941
20250909205335479|26.33154
20250909205435673|26.35941
20250909205535869|26.33154
20250909205635917|26.27582
20250909205736699|26.33154
20250909205836946|26.27582
20250909205936992|26.35941
20250909210037760|26.33154
20250909210137790|26.35941
20250909210237846|26.24796
20250909210337929|26.27582
20250909210437978|26.24796
20250909210538910|26.13657
20250909210638943|26.13657
20250909210738978|26.13657
20250909210839101|26.35941
20250909210939148|26.30368
20250909211039759|26.30368
20250909211139855|26.44305
20250909211239913|26.27582
20250909211340338|26.19226
20250909211440951|26.24796
20250909211541627|26.19226
20250909211641668|26.19226
20250909211741732|26.10873
20250909211841844|25.99747
20250909211941884|26.0253
20250909212041894|26.13657
20250909212142539|26.22012
20250909212242576|26.35941
20250909212342890|26.33154
20250909212443135|26.33154
20250909212543242|26.10873
20250909212643873|26.24796
20250909212743915|26.24796
20250909212844512|26.24796
20250909212944532|26.24796
20250909213044624|26.27582
20250909213144669|26.24796
20250909213244924|26.30368
20250909213345417|26.19226
20250909213445992|26.22012
20250909213545995|26.05313
20250909213646107|26.0809
20250909213746639|26.22012
20250909213846678|26.05313
20250909213946803|26.24796
20250909214046860|25.80295
20250909214146973|26.0253
20250909214247590|26.24796
20250909214347778|25.99747
20250909214447944|26.0253
20250909214548167|26.19226
20250909214648248|26.24796
20250909214748363|26.24796
20250909214848473|26.16443
20250909214948495|26.3873
20250909215048599|26.91806
20250909215148854|26.10873
20250909215248858|26.19226
20250909215348949|26.27582
20250909215449617|26.27582
20250909215550719|26.35941
20250909215650805|26.16443
20250909215750898|26.24796
20250909215850935|26.19226
20250909215952199|26.10873
20250909220052372|26.16443
20250909220152646|26.16443
20250909220252651|26.19226
20250909220353305|25.91409
20250909220453383|26.10873
20250909220553947|25.96967
20250909220653948|25.99747
20250909220754710|25.94186
20250909220854733|25.99747
20250909220954760|25.69193
20250909221054798|25.91409
20250909221154884|25.80295
20250909221254968|25.85852
20250909221354969|25.88626
20250909221455228|25.91409
20250909221555347|25.94186
20250909221655994|25.88626
20250909221756161|25.85852
20250909221856547|25.88626
20250909221956602|25.74744
20250909222056610|25.94186
20250909222156818|25.80295
20250909222256918|25.94186
20250909222357408|25.83075
20250909222457998|25.88626
20250909222558120|25.85852
20250909222658788|25.83075
20250909222758855|25.83075
20250909222858881|25.58096
20250909222958936|25.99747
20250909223058969|25.83075
20250909223159373|25.83075
20250909223259486|25.85852
20250909223357769|25.83075
20250909223457801|25.88626
20250909223557914|25.60867
20250909223657939|25.58096
20250909223757983|25.74744
20250909223857990|25.91409
20250909223958932|25.96967
20250909224059497|25.91409
20250909224159631|25.99747
20250909224259752|25.99747
20250909224359813|25.88626
20250909224459832|25.80295
20250909224559901|25.80295
20250909224659910|25.74744
20250909224759982|25.96967
20250909224900546|26.0253
20250909225000667|26.0253
20250909225100773|25.96967
20250909225200776|26.05313
20250909225300879|26.0809
20250909225400945|26.10873
20250909225500981|26.0253
20250909225601580|26.0809
20250909225701789|26.0253
20250909225801882|26.05313
20250909225901961|26.13657
20250909230002850|26.05313
20250909230102932|25.96967
20250909230202946|26.24796
20250909230303287|26.05313
20250909230403359|26.10873
20250909230503400|25.99747
20250909230603486|26.16443
20250909230703834|26.0253
20250909230803858|26.0809
20250909230903906|25.99747
20250909231003979|26.13657
20250909231105756|26.0809
20250909231205784|25.99747
20250909231305834|26.10873
20250909231405897|26.0253
20250909231506275|26.0253
20250909231606366|26.05313
20250909231706978|26.0253
20250909231807897|26.0253
20250909231907930|25.83075
20250909232007952|25.63644
20250909232108154|25.74744
20250909232208820|25.96967
20250909232308924|25.83075
20250909232408986|25.96967
20250909232509410|25.96967
20250909232609523|26.10873
20250909232710126|26.10873
20250909232810221|26.0253
20250909232910756|26.0253
20250909233010762|25.99747
20250909233110975|25.96967
20250909233211704|26.0253
20250909233311974|25.99747
20250909233412688|25.99747
20250909233512798|26.05313
20250909233612902|26.0253
20250909233712996|25.94186
20250909233813750|25.83075
20250909233913782|25.96967
20250909234013900|25.85852
20250909234113949|25.99747
20250909234213972|25.88626
20250909234314102|26.0809
20250909234414755|26.0253
20250909234514766|25.96967
20250909234614791|25.99747
20250909234714870|25.94186
20250909234814895|26.16443
20250909234914977|25.96967
20250909235015919|25.96967
20250909235115953|26.0253
20250909235216617|25.85852
20250909235316672|25.80295
20250909235416768|25.7197
20250909235516857|25.83075
20250909235616900|25.96967
20250909235716983|25.96967
20250909235817108|25.96967
20250909235917574|26.0253