20250910000017759|25.99747
20250910000117809|25.96967
20250910000218190|25.99747
20250910000318230|25.99747
20250910000418591|25.88626
20250910000518650|25.91409
20250910000619168|25.88626
20250910000719223|25.74744
20250910000819776|25.88626
20250910000919784|26.0253
20250910001019892|25.94186
20250910001119967|25.96967
20250910001220903|25.88626
20250910001320977|23.48618
20250910001421473|25.88626
20250910001521532|25.88626
20250910001622279|26.05313
20250910001722351|25.99747
20250910001822709|25.96967
20250910001922723|25.88626
20250910002023261|25.74744
20250910002123269|25.96967
20250910002223828|25.91409
20250910002323881|25.80295
20250910002424376|25.88626
20250910002524386|25.83075
20250910002625194|26.05313
20250910002725826|25.88626
20250910002825874|25.85852
20250910002925989|25.88626
20250910003026214|25.91409
20250910003126832|25.85852
20250910003226912|25.83075
20250910003327901|25.96967
20250910003424735|25.85852
20250910003714474|25.74744
20250910003814768|25.69193
20250910003914804|25.7197
20250910004014878|25.80295
20250910004114985|25.83075
20250910004215101|25.74744
20250910004316400|25.7197
20250910004416487|25.74744
20250910004516656|25.83075
20250910004616750|25.99747
20250910004717273|25.74744
20250910004817967|25.74744
20250910004918730|25.77521
20250910005018774|25.80295
20250910005118799|25.69193
20250910005218818|25.7197
20250910005319130|25.85852
20250910005419620|25.91409
20250910005519693|25.88626
20250910005619788|25.88626
20250910005720359|25.77521
20250910005820508|25.83075
20250910005921113|25.91409
20250910010021123|25.91409
20250910010121615|26.0253
20250910010221732|25.88626
20250910010322193|25.91409
20250910010422614|25.85852
20250910010522856|25.80295
20250910010622915|25.88626
20250910010723413|25.80295
20250910010823506|25.80295
20250910010924137|25.66415
20250910011024770|25.83075
20250910011124792|25.74744
20250910011224871|25.80295
20250910011325392|25.88626
20250910011425483|25.77521
20250910011525990|25.7197
20250910011626877|25.60867
20250910011726918|25.77521
20250910011827301|25.66415
20250910011927361|25.7197
20250910012027483|25.83075
20250910012127833|25.80295
20250910012227935|25.63644
20250910012328440|25.77521
20250910012428514|25.88626
20250910012529760|25.69193
20250910012629870|25.74744
20250910012729928|25.7197
20250910012829931|25.74744
20250910012929989|25.74744
20250910013030418|25.74744
20250910013130692|25.74744
20250910013230767|25.7197
20250910013330877|25.74744
20250910013430899|25.66415
20250910013530912|25.7197
20250910013630941|25.58096
20250910013730944|25.69193
20250910013830987|25.74744
20250910013931737|25.7197
20250910014031923|25.74744
20250910014131948|25.7197
20250910014232391|25.44235
20250910014332398|25.7197
20250910014432976|25.60867
20250910014533647|25.60867
20250910014633910|25.63644
20250910014734213|25.60867
20250910014834397|25.66415
20250910014934491|25.66415
20250910015034717|25.60867
20250910015134747|25.66415
20250910015234827|25.74744
20250910015334844|25.63644
20250910015434940|25.74744
20250910015535167|25.7197
20250910015635418|25.7197
20250910015735526|25.83075
20250910015836572|25.77521
20250910015936669|25.7197
20250910020036800|25.83075
20250910020136949|25.74744
20250910020237434|25.83075
20250910020337758|25.69193
20250910020438472|25.7197
20250910020538996|25.80295
20250910020639261|25.80295
20250910020739354|25.77521
20250910020839397|25.94186
20250910020939512|25.7197
20250910021040369|25.88626
20250910021140405|25.74744
20250910021240638|25.74744
20250910021340736|25.66415
20250910021441298|25.7197
20250910021541714|25.77521
20250910021641886|25.80295
20250910021742140|25.7197
20250910021842583|25.7197
20250910021942622|25.83075
20250910022042978|25.69193
20250910022142980|25.66415
20250910022243858|25.74744
20250910022343950|25.7197
20250910022444502|25.83075
20250910022544621|25.74744
20250910022645153|25.77521
20250910022745244|25.7197
20250910022845853|25.69193
20250910022945882|25.7197
20250910023046553|25.60867
20250910023146617|25.66415
20250910023247117|25.60867
20250910023347403|25.52551
20250910023450729|25.60867
20250910023737324|25.44235
20250910023837371|25.69193
20250910023937613|25.55322
20250910024037850|25.41467
20250910024138281|25.60867
20250910024238390|25.74744
20250910024338811|25.58096
20250910024438815|25.7197
20250910024539428|25.52551
20250910024639801|25.60867
20250910024740298|25.41467
20250910024840988|25.69193
20250910024941404|25.69193
20250910025041479|25.69193
20250910025141540|25.66415
20250910025241544|25.58096
20250910025341863|25.52551
20250910025441951|25.58096
20250910025542478|25.66415
20250910025642550|25.60867
20250910025743655|25.58096
20250910025843729|25.55322
20250910025943833|25.55322
20250910030043865|25.66415
20250910030144304|25.58096
20250910030244667|25.49777
20250910030344895|25.44235
20250910030444988|25.41467
20250910030545510|25.47009
20250910030645826|25.47009
20250910030746911|25.55322
20250910030847169|25.58096
20250910030947239|25.60867
20250910031047260|25.47009
20250910031147357|25.69193
20250910031247358|25.47009
20250910031347990|25.58096
20250910031448107|25.41467
20250910031548638|25.52551
20250910031648727|25.58096
20250910031749316|25.60867
20250910031849985|25.47009
20250910031950450|25.58096
20250910032050529|25.77521
20250910032150747|25.58096
20250910032250759|25.58096
20250910032350869|25.7197
20250910032450924|25.58096
20250910032550925|25.74744
20250910032650954|25.58096
20250910032751199|25.69193
20250910032851263|25.60867
20250910032951701|25.52551
20250910033051756|25.52551
20250910033151863|25.58096
20250910033251909|25.66415
20250910033352276|25.58096
20250910033453393|25.47009
20250910033553637|25.58096
20250910033653649|25.55322
20250910033753717|25.69193
20250910033853728|25.44235
20250910033953778|25.58096
20250910034053788|25.55322
20250910034153860|25.47009
20250910034253923|25.38696
20250910034354305|25.44235
20250910034454998|25.35928
20250910034555780|25.44235
20250910034655783|25.33157
20250910034755864|25.02731
20250910034855985|25.47009
20250910034956349|25.47009
20250910035056557|25.41467
20250910035156633|25.47009
20250910035256704|25.41467
20250910035356884|25.30389
20250910035456906|25.41467
20250910035556919|25.44235
20250910035657353|25.38696
20250910035757544|25.44235
20250910035857921|25.49777
20250910035958499|25.33157
20250910040058613|25.44235
20250910040158722|25.33157
20250910040259186|25.35928
20250910040359975|25.44235
20250910040500720|25.38696
20250910040600781|25.47009
20250910040700811|25.33157
20250910040800881|25.35928
20250910040901325|25.35928
20250910041001364|25.44235
20250910041101717|25.44235
20250910041201739|25.55322
20250910041301989|25.41467
20250910041402157|25.33157
20250910041502979|25.41467
20250910041602991|25.38696
20250910041703628|25.41467
20250910041803721|25.27621
20250910041904318|25.33157
20250910042004972|25.30389
20250910042105595|25.08258
20250910042205695|25.35928
20250910042305794|25.35928
20250910042405895|25.44235
20250910042506186|25.35928
20250910042606674|25.30389
20250910042706863|25.33157
20250910042806880|25.30389
20250910042907567|25.33157
20250910043007641|25.35928
20250910043108270|25.05496
20250910043208623|25.30389
20250910043308915|25.33157
20250910043409176|25.35928
20250910043517952|25.02731
20250910043618681|25.13788
20250910043718713|25.27621
20250910043818746|24.94443
20250910043918846|25.05496
20250910044018853|25.33157
20250910044118903|25.30389
20250910044219250|25.44235
20250910044319650|25.55322
20250910044419667|25.47009
20250910044519762|25.44235
20250910044619851|25.33157
20250910044719983|25.05496
20250910044820607|25.30389
20250910044920670|25.35928
20250910045020682|25.44235
20250910045120727|24.75119
20250910045220849|24.99966
20250910045320911|25.27621
20250910045421165|25.30389
20250910045521260|25.55322
20250910045621318|25.47009
20250910045721943|25.49777
20250910045822280|25.49777
20250910045922954|25.38696
20250910050023596|25.47009
20250910050123662|25.35928
20250910050223783|25.02731
20250910050323794|25.05496
20250910050424334|25.33157
20250910050524666|25.44235
20250910050624707|25.33157
20250910050724774|25.08258
20250910050824958|25.02731
20250910050924974|24.97208
20250910051025801|25.27621
20250910051125806|25.27621
20250910051226387|25.02731
20250910051326526|25.02731
20250910051602404|24.69601
20250910051702490|24.77878
20250910051802511|24.99966
20250910051902868|25.27621
20250910052002983|25.27621
20250910052103220|25.05496
20250910052203228|25.27621
20250910052303231|25.05496
20250910052403916|25.44235
20250910052503970|25.41467
20250910052604564|25.38696
20250910052704611|25.35928
20250910052804644|25.33157
20250910052904729|25.41467
20250910053004757|25.38696
20250910053104772|25.38696
20250910053204850|25.47009
20250910053304875|25.38696
20250910053404972|25.41467
20250910053504998|25.41467
20250910053605109|25.33157
20250910053705838|25.41467
20250910053805857|25.47009
20250910053905934|25.35928
20250910054005987|25.30389
20250910054106195|25.05496
20250910054206484|25.05496
20250910054306525|25.33157
20250910054407222|25.35928
20250910054507680|25.02731
20250910054607738|25.33157
20250910054707806|25.27621
20250910054807938|25.27621
20250910054908407|25.41467
20250910055008639|25.30389
20250910055108728|25.30389
20250910055209164|25.05496
20250910055309231|24.99966
20250910055409759|25.27621
20250910055509804|25.27621
20250910055610390|24.99966
20250910055710488|25.11026
20250910055810922|25.05496
20250910055910965|24.99966
20250910060010969|25.08258
20250910060111409|25.27621
20250910060212245|25.38696
20250910060312775|25.33157
20250910060412868|25.33157
20250910060512916|25.38696
20250910060613141|25.35928
20250910060713918|25.30389
20250910060814371|25.41467
20250910060914713|25.52551
20250910061014809|25.41467
20250910061114890|25.44235
20250910061215135|25.55322
20250910061315613|25.41467
20250910061415633|25.41467
20250910061515751|25.49777
20250910061615956|25.44235
20250910061716503|25.44235
20250910061816560|25.47009
20250910061916617|25.55322
20250910062017118|25.41467
20250910062117537|25.33157
20250910062218266|25.35928
20250910062318660|25.41467
20250910062419441|25.33157
20250910062519825|25.44235
20250910062619981|25.41467
20250910062720873|25.30389
20250910062820909|25.41467
20250910062921299|25.52551
20250910063021645|25.30389
20250910063121680|25.44235
20250910063221728|25.49777
20250910063321748|25.44235
20250910063421875|25.27621
20250910063544728|25.41467
20250910063644791|25.33157
20250910063744870|25.30389
20250910063844899|25.41467
20250910063944997|25.41467
20250910064045100|25.38696
20250910064145105|25.47009
20250910064245224|25.33157
20250910064345525|25.47009
20250910064445602|25.33157
20250910064545726|25.35928
20250910064645789|25.33157
20250910064745892|25.33157
20250910064845938|25.02731
20250910064946231|25.05496
20250910065046267|24.64084
20250910065146675|24.77878
20250910065246804|25.27621
20250910065346948|24.91684
20250910065447439|25.05496
20250910065547456|25.35928
20250910065648756|24.69601
20250910065748771|24.39285
20250910065848842|24.61328
20250910065948940|24.69601
20250910070049451|25.02731
20250910070149485|25.27621
20250910070250861|24.99966
20250910070350980|24.86157
20250910070451103|24.83395
20250910070551789|24.91684
20250910070651900|24.99966
20250910070752164|24.94443
20250910070852381|24.99966
20250910070952491|24.66843
20250910071052652|24.7236
20250910071152762|24.91684
20250910071252844|25.02731
20250910071352851|25.27621
20250910071452910|25.02731
20250910071552950|25.41467
20250910071652964|25.30389
20250910071753702|25.08258
20250910071853780|25.05496
20250910071953944|25.05496
20250910072054420|25.30389
20250910072154870|25.27621
20250910072254918|25.27621
20250910072355247|25.27621
20250910072455298|25.30389
20250910072555354|25.05496
20250910072655652|25.27621
20250910072755967|24.86157
20250910072855996|24.64084
20250910072956120|24.03522
20250910073056396|24.2002
20250910073156519|24.47546
20250910073256675|24.55817
20250910073356743|24.61328
20250910073456844|24.69601
20250910073557615|24.69601
20250910073657725|24.88919
20250910073758161|24.75119
20250910073858962|24.55817
20250910073959656|24.69601
20250910074059723|24.75119
20250910074159799|24.61328
20250910074259903|24.86157
20250910074359969|24.97208
20250910074459970|24.88919
20250910074600416|24.91684
20250910074700491|24.88919
20250910074801976|24.91684
20250910074902619|24.99966
20250910075002778|24.88919
20250910075102889|24.77878
20250910075202941|24.77878
20250910075303621|24.91684
20250910075403630|24.83395
20250910075503636|24.91684
20250910075603717|24.94443
20250910075703772|24.99966
20250910075803911|24.75119
20250910075903977|24.86157
20250910080004509|24.86157
20250910080104836|24.88919
20250910080205148|24.91684
20250910080305340|24.99966
20250910080405723|25.02731
20250910080505753|24.99966
20250910080605886|24.86157
20250910080705900|24.86157
20250910080806892|24.86157
20250910080906907|24.69601
20250910081007528|24.47546
20250910081107534|24.55817
20250910081208122|24.64084
20250910081308245|24.8064
20250910081408738|24.86157
20250910081508776|24.83395
20250910081609397|24.88919
20250910081709881|24.77878
20250910081809975|24.8064
20250910081910509|24.86157
20250910082010631|24.99966
20250910082110656|24.88919
20250910082211240|24.88919
20250910082311268|24.83395
20250910082411865|24.8064
20250910082511963|24.91684
20250910082612509|24.88919
20250910082712594|25.02731
20250910082813114|24.99966
20250910082913767|24.91684
20250910083013794|24.97208
20250910083113842|24.88919
20250910083214410|24.99966
20250910083314935|24.91684
20250910083415421|24.97208
20250910083515480|24.99966
20250910083611806|25.02731
20250910083711928|25.02731
20250910083812152|24.88919
20250910083912585|25.02731
20250910084012630|24.99966
20250910084112926|25.08258
20250910084212978|24.88919
20250910084313725|24.69601
20250910084413842|24.64084
20250910084513869|24.91684
20250910084613918|24.75119
20250910084714289|24.94443
20250910084814841|25.05496
20250910084914879|24.99966
20250910085014900|24.99966
20250910085114923|24.88919
20250910085215228|25.27621
20250910085315259|25.30389
20250910085415366|25.08258
20250910085515403|24.99966
20250910085615953|24.99966
20250910085716507|24.99966
20250910085816519|24.91684
20250910085916771|25.05496
20250910090016790|25.11026
20250910090116905|24.97208
20250910090217305|25.27621
20250910090317862|25.27621
20250910090417995|25.02731
20250910090518917|25.05496
20250910090619452|25.02731
20250910090719490|25.05496
20250910090819613|24.88919
20250910090920118|25.02731
20250910091020486|25.02731
20250910091120714|25.27621
20250910091220739|25.05496
20250910091321298|24.99966
20250910091421366|25.27621
20250910091521891|25.05496
20250910091621965|25.27621
20250910091722489|25.02731
20250910091822587|25.27621
20250910091923148|25.35928
20250910092023313|25.30389
20250910092123766|24.99966
20250910092223888|25.30389
20250910092324336|24.99966
20250910092424432|25.02731
20250910092524977|25.33157
20250910092625100|24.99966
20250910092725625|25.05496
20250910092825786|25.11026
20250910092926298|25.13788
20250910093026812|25.30389
20250910093126907|24.91684
20250910093226967|25.02731
20250910093327566|25.33157
20250910093427654|25.05496
20250910093528165|25.02731
20250910093628746|25.08258
20250910093728783|25.27621
20250910093828820|25.08258
20250910093928912|25.33157
20250910094028935|25.30389
20250910094129516|25.27621
20250910094229524|25.11026
20250910094329637|25.08258
20250910094429679|25.47009
20250910094529997|25.08258
20250910094630897|25.33157
20250910094730927|25.08258
20250910094831192|23.34915
20250910094931233|25.52551
20250910095031268|25.30389
20250910095131269|25.27621
20250910095231365|25.30389
20250910095331401|25.33157
20250910095431711|25.49777
20250910095531820|25.33157
20250910095631904|25.08258
20250910095731980|25.35928
20250910095832784|25.55322
20250910095932869|25.41467
20250910100032890|25.30389
20250910100132949|25.44235
20250910100233235|25.30389
20250910100333515|25.30389
20250910100433809|25.41467
20250910100533846|25.33157
20250910100633922|25.41467
20250910100733993|25.30389
20250910100834267|25.30389
20250910100934973|25.33157
20250910101035388|25.33157
20250910101135515|25.05496
20250910101235619|25.27621
20250910101335620|25.38696
20250910101436513|25.41467
20250910101536519|25.44235
20250910101636643|25.08258
20250910101736876|25.30389
20250910101836998|25.30389
20250910101937520|25.30389
20250910102037888|25.49777
20250910102137915|25.30389
20250910102238496|25.27621
20250910102338536|25.44235
20250910102438704|25.30389
20250910102538816|25.41467
20250910102638914|25.27621
20250910102739277|25.35928
20250910102839513|25.33157
20250910102939528|25.33157
20250910103039618|25.33157
20250910103139913|25.33157
20250910103239918|25.33157
20250910103339966|25.41467
20250910103440406|25.47009
20250910103540493|25.47009
20250910103639794|25.38696
20250910103739920|25.47009
20250910103840196|25.41467
20250910103940535|25.55322
20250910104040620|25.41467
20250910104140735|25.38696
20250910104240740|25.44235
20250910104340876|25.58096
20250910104440984|25.47009
20250910104541997|25.52551
20250910104642328|25.55322
20250910104742768|25.58096
20250910104842891|25.27621
20250910104942925|25.47009
20250910105043304|25.44235
20250910105143382|25.41467
20250910105243611|25.44235
20250910105343664|25.27621
20250910105443680|25.35928
20250910105543710|25.55322
20250910105643770|25.47009
20250910105744155|25.41467
20250910105844520|25.47009
20250910105944548|25.55322
20250910110044610|25.47009
20250910110145177|25.47009
20250910110245534|25.49777
20250910110345731|25.58096
20250910110445987|25.49777
20250910110546297|25.55322
20250910110646619|25.58096
20250910110746877|25.41467
20250910110846933|25.44235
20250910110947494|25.49777
20250910111047507|25.47009
20250910111148126|25.55322
20250910111248186|25.60867
20250910111348734|25.58096
20250910111448922|25.58096
20250910111549332|25.27621
20250910111649399|25.02731
20250910111749913|25.58096
20250910111850156|25.47009
20250910111950601|25.44235
20250910112050612|25.60867
20250910112150890|25.83075
20250910112250993|25.88626
20250910112351818|25.55322
20250910112451918|25.55322
20250910112552427|25.74744
20250910112652572|25.96967
20250910112753966|25.66415
20250910112854281|25.55322
20250910112954910|25.83075
20250910113054970|25.80295
20250910113155571|25.74744
20250910113255924|25.55322
20250910113355935|25.80295
20250910113456144|25.7197
20250910113556432|25.69193
20250910113656740|25.69193
20250910113756777|25.83075
20250910113856806|25.66415
20250910113956903|25.7197
20250910114056944|25.7197
20250910114157312|25.69193
20250910114257371|25.83075
20250910114357394|25.7197
20250910114457582|25.85852
20250910114557642|25.83075
20250910114657763|25.66415
20250910114757876|25.69193
20250910114857907|25.7197
20250910114957994|25.74744
20250910115058624|25.83075
20250910115158656|25.80295
20250910115258763|25.80295
20250910115358803|25.88626
20250910115458917|25.74744
20250910115558973|25.77521
20250910115659841|25.7197
20250910115759932|25.83075
20250910115900204|25.83075
20250910120000297|25.85852
20250910120100526|25.74744
20250910120200735|25.77521
20250910120300736|25.80295
20250910120400773|25.88626
20250910120501193|25.88626
20250910120601591|25.83075
20250910120701684|25.83075
20250910120801784|25.85852
20250910120902318|25.94186
20250910121002454|25.83075
20250910121103221|25.83075
20250910121203459|25.69193
20250910121303680|25.80295
20250910121403733|25.60867
20250910121503965|25.85852
20250910121604669|25.83075
20250910121704982|25.91409
20250910121804986|25.96967
20250910121905661|26.0809
20250910122005772|25.94186
20250910122106416|25.80295
20250910122206600|25.96967
20250910122307144|25.91409
20250910122407318|25.85852
20250910122507604|25.85852
20250910122607691|25.96967
20250910122707725|25.99747
20250910122807779|25.94186
20250910122908765|25.96967
20250910123008798|26.10873
20250910123109398|25.99747
20250910123209520|26.0809
20250910123309982|25.96967
20250910123409989|25.96967
20250910123510545|25.99747
20250910123610985|25.7197
20250910123706772|25.83075
20250910123806841|25.88626
20250910123906897|26.05313
20250910124006941|25.96967
20250910124107205|25.94186
20250910124207232|26.05313
20250910124307244|26.05313
20250910124407896|25.7197
20250910124507965|25.74744
20250910124608595|25.88626
20250910124708646|26.0253
20250910124808716|25.96967
20250910124908978|26.0253
20250910125009714|25.94186
20250910125109741|26.0253
20250910125209808|25.94186
20250910125309892|26.0253
20250910125409941|25.96967
20250910125510512|25.77521
20250910125610585|25.96967
20250910125710629|25.94186
20250910125810991|25.96967
20250910125911407|26.0253
20250910130011516|25.55322
20250910130111605|25.88626
20250910130212903|26.0253
20250910130312951|25.83075
20250910130413132|26.0253
20250910130513235|25.99747
20250910130613301|25.99747
20250910130713513|25.99747
20250910130813740|25.99747
20250910130913780|26.0253
20250910131013897|25.99747
20250910131113935|26.0809
20250910131214863|26.05313
20250910131314874|26.0253
20250910131415449|26.0809
20250910131515833|26.27582
20250910131615985|26.16443
20250910131716347|26.0809
20250910131816526|26.35941
20250910131916616|26.19226
20250910132017184|26.27582
20250910132117234|26.24796
20250910132217720|26.24796
20250910132317927|26.16443
20250910132418257|26.19226
20250910132518563|26.13657
20250910132618794|26.13657
20250910132718858|26.19226
20250910132819365|26.16443
20250910132919492|26.24796
20250910133020813|26.22012
20250910133120893|26.19226
20250910133220978|26.13657
20250910133320987|26.16443
20250910133421210|26.19226
20250910133521364|26.22012
20250910133621791|25.88626
20250910133721914|26.19226
20250910133821982|26.27582
20250910133921990|26.13657
20250910134022596|26.24796
20250910134122602|26.27582
20250910134222672|26.22012
20250910134322753|26.13657
20250910134422760|26.27582
20250910134522847|26.30368
20250910134622857|26.27582
20250910134722965|26.27582
20250910134823460|26.33154
20250910134923765|26.33154
20250910135023784|26.10873
20250910135123785|26.35941
20250910135223901|26.22012
20250910135323908|26.24796
20250910135423924|26.24796
20250910135524154|26.27582
20250910135624408|26.33154
20250910135724505|26.27582
20250910135824800|26.24796
20250910135924860|26.0253
20250910140024877|26.10873
20250910140124999|26.10873
20250910140225104|26.13657
20250910140325722|26.10873
20250910140425759|26.27582
20250910140525789|26.24796
20250910140625885|26.30368
20250910140727217|26.27582
20250910140827953|26.30368
20250910140928226|26.35941
20250910141028734|26.3873
20250910141128745|26.24796
20250910141228774|26.30368
20250910141329130|26.3873
20250910141429451|26.35941
20250910141529672|24.88919
20250910141629785|26.35941
20250910141729966|26.3873
20250910141829969|26.3873
20250910141931100|26.52676
20250910142031110|26.24796
20250910142131712|26.24796
20250910142231731|26.33154
20250910142331961|26.3873
20250910142432144|26.3873
20250910142532984|26.41519
20250910142632994|26.41519
20250910142733689|26.44305
20250910142833796|26.41519
20250910142934390|26.75024
20250910143034510|26.3873
20250910143135116|26.55469
20250910143235410|26.24796
20250910143335799|26.41519
20250910143435838|26.52676
20250910143536425|26.35941
20250910143636532|26.44305
20250910143733761|26.33154
20250910143833771|26.41519
20250910143933787|26.49887
20250910144033855|26.41519
20250910144133857|26.3873
20250910144233870|26.44305
20250910144333947|26.35941
20250910144434275|26.49887
20250910144534489|26.3873
20250910144634893|26.55469
20250910144734975|26.41519
20250910144835572|26.3873
20250910144935607|26.52676
20250910145036755|26.52676
20250910145136864|26.55469
20250910145236939|26.52676
20250910145337291|26.63849
20250910145437322|26.44305
20250910145537324|26.52676
20250910145637703|26.41519
20250910145737747|26.49887
20250910145837894|26.41519
20250910145937988|26.41519
20250910150038705|26.3873
20250910150138734|26.55469
20250910150238989|26.55469
20250910150339101|26.47098
20250910150439891|26.52676
20250910150540149|26.41519
20250910150640442|26.41519
20250910150740554|26.30368
20250910150840992|26.52676
20250910150941345|26.55469
20250910151041593|26.55469
20250910151141902|26.52676
20250910151241921|26.44305
20250910151341981|26.55469
20250910151442647|26.52676
20250910151542718|26.83417
20250910151642781|26.89011
20250910151742892|26.69434
20250910151843761|26.66641
20250910151943956|26.61057
20250910152044398|26.7782
20250910152144506|26.58261
20250910152244956|26.58261
20250910152344967|26.52676
20250910152445536|26.63849
20250910152545596|26.69434
20250910152646104|26.69434
20250910152746523|26.94611
20250910152846662|26.66641
20250910152946730|26.63849
20250910153047317|26.63849
20250910153147592|26.66641
20250910153247886|26.61057
20250910153348877|26.80618
20250910153448952|26.66641
20250910153549123|26.69434
20250910153649377|26.97409
20250910153749389|26.94611
20250910153849788|27.08618
20250910153949821|26.72226
20250910154049916|26.94611
20250910154149917|27.2825
20250910154250137|26.86212
20250910154350833|26.7782
20250910154450940|26.7782
20250910154551466|26.86212
20250910154651491|26.91806
20250910154751535|26.63849
20250910154851597|26.72226
20250910154951929|27.14221
20250910155051997|26.94611
20250910155152228|26.94611
20250910155252347|26.91806
20250910155352597|26.83417
20250910155452668|26.97409
20250910155552739|26.91806
20250910155652744|26.97409
20250910155752912|27.05811
20250910155853352|26.86212
20250910155953366|26.94611
20250910160053481|26.86212
20250910160153974|26.91806
20250910160253978|26.97409
20250910160354370|26.91806
20250910160454652|26.97409
20250910160554769|27.81708
20250910160654801|26.94611
20250910160754877|26.89011
20250910160854915|27.22641
20250910160954991|27.00211
20250910161055660|27.03012
20250910161155775|26.91806
20250910161255794|26.91806
20250910161356127|27.22641
20250910161456993|27.39484
20250910161556994|27.17029
20250910161657689|26.86212
20250910161757753|27.11423
20250910161857877|27.36676
20250910161957990|26.94611
20250910162058907|27.53543
20250910162158957|27.08618
20250910162259655|27.33871
20250910162359733|27.50729
20250910162459762|27.2825
20250910162600199|27.25446
20250910162700257|27.19833
20250910162800694|27.11423
20250910162900796|27.2825
20250910163001364|27.05811
20250910163101474|27.22641
20250910163202883|27.25446
20250910163302992|27.39484
20250910163402999|27.25446
20250910163503546|27.25446
20250910163603572|27.14221
20250910163703611|27.08618
20250910163759745|27.08618
20250910163859866|27.22641
20250910163959951|27.11423
20250910164100265|27.11423
20250910164200484|26.97409
20250910164300955|27.08618
20250910164400956|27.05811
20250910164501576|27.22641
20250910164601699|27.22641
20250910164701871|27.47919
20250910164801907|27.50729
20250910164901929|27.22641
20250910165002346|27.61984
20250910165102678|27.47919
20250910165202832|27.33871
20250910165302928|27.25446
20250910165403487|27.39484
20250910165503598|27.53543
20250910165603614|27.42297
20250910165703915|27.22641
20250910165803932|27.11423
20250910165903951|27.42297
20250910170004444|27.33871
20250910170104928|27.36676
20250910170204944|27.67615
20250910170305300|26.72226
20250910170405403|27.22641
20250910170505408|27.61984
20250910170605775|27.2825
20250910170705833|27.19833
20250910170805923|27.14221
20250910170905962|27.19833
20250910171006579|27.19833
20250910171106653|27.39484
20250910171206683|27.19833
20250910171306799|27.45108
20250910171406802|27.36676
20250910171507307|27.61984
20250910171607351|27.50729
20250910171707973|27.25446
20250910171808153|27.22641
20250910171908515|27.33871
20250910172008859|27.42297
20250910172109124|27.36676
20250910172209229|27.33871
20250910172309680|27.17029
20250910172409742|27.11423
20250910172510266|27.33871
20250910172610831|27.19833
20250910172710946|27.25446
20250910172811189|27.08618
20250910172911392|27.47919
20250910173011935|27.08618
20250910173112269|27.11423
20250910173212469|27.19833
20250910173312631|27.08618
20250910173412632|27.17029
20250910173512992|27.14221
20250910173613526|27.36676
20250910173713809|27.19833
20250910173813881|27.2825
20250910173913942|27.25446
20250910174013969|27.19833
20250910174114137|27.33871
20250910174214326|27.36676
20250910174314917|27.22641
20250910174415235|27.14221
20250910174515248|27.50729
20250910174615904|27.39484
20250910174715979|27.64801
20250910174816346|27.42297
20250910174916352|27.61984
20250910175016358|27.78888
20250910175116453|27.36676
20250910175216631|27.33871
20250910175316745|27.42297
20250910175416850|27.39484
20250910175516969|27.67615
20250910175617646|27.50729
20250910175717923|27.59171
20250910175818334|27.53543
20250910175918871|27.42297
20250910180018946|27.61984
20250910180119337|27.59171
20250910180219568|27.25446
20250910180319631|27.45108
20250910180419867|27.2825
20250910180519922|27.25446
20250910180620181|27.59171
20250910180720427|27.42297
20250910180820528|27.33871
20250910180920627|27.53543
20250910181020649|27.42297
20250910181120736|27.36676
20250910181220820|27.76065
20250910181320855|27.39484
20250910181421627|27.39484
20250910181521863|27.61984
20250910181621936|27.56357
20250910181722281|27.47919
20250910181822305|27.19833
20250910181922328|27.53543
20250910182022929|27.33871
20250910182123194|27.33871
20250910182223626|27.45108
20250910182323635|27.22641
20250910182424235|27.47919
20250910182524248|27.53543
20250910182624835|27.64801
20250910182724929|27.47919
20250910182825453|27.50729
20250910182925491|27.33871
20250910183025602|27.59171
20250910183125670|27.39484
20250910183225971|27.64801
20250910183326931|27.33871
20250910183427139|27.53543
20250910183527515|27.31058
20250910183627626|27.61984
20250910183727742|27.56357
20250910183826962|26.97409
20250910183927737|27.42297
20250910184027758|27.36676
20250910184127797|27.2825
20250910184227858|27.31058
20250910184327936|27.25446
20250910184427955|27.19833
20250910184528578|27.22641
20250910184628667|27.25446
20250910184728879|27.22641
20250910184828984|27.22641
20250910184929103|27.17029
20250910185029109|27.19833
20250910185129474|27.19833
20250910185229684|27.36676
20250910185329738|27.19833
20250910185429747|27.2825
20250910185529842|27.36676
20250910185629878|27.25446
20250910185729896|27.31058
20250910185829916|27.31058
20250910185929945|27.17029
20250910190030439|27.17029
20250910190130477|27.17029
20250910190230696|27.11423
20250910190330800|27.22641
20250910190430939|26.94611
20250910190530943|26.91806
20250910190630954|27.08618
20250910190731189|27.08618
20250910190831262|27.03012
20250910190931822|26.7782
20250910191031914|27.00211
20250910191132506|26.94611
20250910191232531|26.49887
20250910191333114|26.63849
20250910191433307|26.55469
20250910191533710|26.66641
20250910191633790|26.83417
20250910191733805|26.7782
20250910191833910|26.66641
20250910191934945|26.63849
20250910192035348|26.72226
20250910192135664|26.49887
20250910192235716|26.52676
20250910192336285|26.52676
20250910192436539|26.72226
20250910192536896|26.69434
20250910192636988|26.69434
20250910192737513|26.69434
20250910192837628|26.7782
20250910192938165|26.69434
20250910193038500|26.58261
20250910193138882|26.72226
20250910193238924|26.75024
20250910193339522|26.63849
20250910193439640|26.66641
20250910193540180|26.75024
20250910193640538|26.75024
20250910193740837|26.63849
20250910193840895|26.63849
20250910193940929|26.24796
20250910194040975|26.47098
20250910194141768|26.35941
20250910194241792|26.44305
20250910194341855|26.66641
20250910194441943|26.52676
20250910194541954|26.41519
20250910194642523|26.72226
20250910194742536|26.58261
20250910194842605|26.49887
20250910194942793|26.3873
20250910195042836|26.35941
20250910195142894|26.35941
20250910195242911|26.52676
20250910195342967|26.55469
20250910195443533|26.58261
20250910195543792|26.52676
20250910195643879|26.49887
20250910195743990|26.3873
20250910195844741|26.35941
20250910195944776|26.3873
20250910200044782|26.35941
20250910200144869|26.35941
20250910200244875|26.35941
20250910200344935|26.52676
20250910200445130|26.41519
20250910200545390|26.3873
20250910200645572|26.47098
20250910200745972|26.52676
20250910200846186|26.49887
20250910200946243|26.41519
20250910201046795|26.63849
20250910201146867|26.55469
20250910201247434|26.27582
20250910201347804|26.3873
20250910201448349|26.49887
20250910201548614|26.44305
20250910201648647|26.35941
20250910201748721|26.33154
20250910201849232|26.44305
20250910201949898|26.35941
20250910202049975|26.35941
20250910202150456|26.41519
20250910202250706|26.55469
20250910202350805|26.44305
20250910202450843|26.41519
20250910202550856|26.35941
20250910202650899|26.3873
20250910202750967|26.35941
20250910202850989|26.44305
20250910202951112|26.47098
20250910203051867|26.3873
20250910203151882|26.41519
20250910203251913|26.49887
20250910203352232|26.35941
20250910203452745|25.88626
20250910203552809|26.30368
20250910203652889|26.41519
20250910203752969|26.27582
20250910203850750|26.24796
20250910203950845|26.24796
20250910204050896|26.19226
20250910204150932|26.22012
20250910204250984|26.27582
20250910204351371|26.35941
20250910204451409|26.49887
20250910204551490|26.41519
20250910204651504|26.3873
20250910204751848|26.63849
20250910204851893|26.49887
20250910204952722|26.52676
20250910205052798|26.58261
20250910205152940|26.47098
20250910205253113|26.52676
20250910205353229|26.55469
20250910205453960|26.55469
20250910205554456|26.52676
20250910205654526|26.55469
20250910205754597|26.41519
20250910205854668|26.41519
20250910205954674|26.49887
20250910210054756|26.52676
20250910210154781|26.55469
20250910210254870|26.44305
20250910210354984|26.63849
20250910210455106|26.35941
20250910210555725|26.49887
20250910210655985|26.41519
20250910210756752|26.55469
20250910210856772|26.49887
20250910210956805|26.44305
20250910211056892|26.52676
20250910211156995|26.3873
20250910211257198|26.41519
20250910211357352|26.47098
20250910211457617|26.33154
20250910211557967|26.33154
20250910211658448|26.13657
20250910211758546|25.83075
20250910211858620|25.83075
20250910211959142|25.83075
20250910212059227|25.88626
20250910212159811|25.85852
20250910212259916|25.91409
20250910212400420|25.94186
20250910212500649|25.85852
20250910212601383|25.74744
20250910212701477|25.99747
20250910212801643|25.99747
20250910212901731|26.35941
20250910213002246|26.22012
20250910213102347|26.30368
20250910213202943|26.30368
20250910213302974|26.27582
20250910213403557|26.3873
20250910213503652|26.3873
20250910213604172|26.27582
20250910213704188|26.27582
20250910213804794|26.33154
20250910213904800|26.35941
20250910214004821|26.30368
20250910214104936|26.27582
20250910214205273|26.24796
20250910214305779|26.24796
20250910214405787|26.22012
20250910214505790|26.35941
20250910214605975|26.35941
20250910214705977|26.35941
20250910214805991|26.3873
20250910214906905|26.41519
20250910215006941|26.30368
20250910215106984|26.41519
20250910215207871|26.35941
20250910215307993|26.33154
20250910215408840|26.35941
20250910215508937|26.35941
20250910215608985|26.3873
20250910215709934|26.3873
20250910215809978|26.3873
20250910215910717|26.41519
20250910220010781|26.30368
20250910220110980|26.33154
20250910220211508|26.33154
20250910220311608|26.33154
20250910220411727|26.49887
20250910220511793|26.41519
20250910220611855|26.35941
20250910220711970|26.3873
20250910220812792|26.35941
20250910220912815|26.35941
20250910221012880|26.33154
20250910221112896|26.33154
20250910221212973|26.3873
20250910221313686|26.3873
20250910221413720|26.3873
20250910221513776|26.35941
20250910221613856|26.35941
20250910221714901|26.3873
20250910221814949|26.3873
20250910221915477|26.3873
20250910222015510|26.3873
20250910222115996|26.35941
20250910222216647|26.41519
20250910222316748|26.3873
20250910222416843|26.3873
20250910222517152|26.3873
20250910222617367|26.3873
20250910222717700|26.35941
20250910222817742|26.3873
20250910222917959|26.3873
20250910223018281|26.3873
20250910223118757|26.3873
20250910223218791|26.41519
20250910223318803|26.3873
20250910223418806|26.44305
20250910223519850|26.47098
20250910223619987|26.3873
20250910223720387|26.35941
20250910223820625|26.3873
20250910223916759|26.35941
20250910224016848|26.35941
20250910224116889|26.3873
20250910224216901|26.3873
20250910224316930|26.3873
20250910224416994|26.35941
20250910224516999|26.35941
20250910224617671|26.3873
20250910224717694|26.27582
20250910224817764|26.33154
20250910224917773|26.3873
20250910225017800|26.30368
20250910225117850|26.30368
20250910225217851|26.35941
20250910225317904|26.27582
20250910225417960|26.27582
20250910225518653|26.35941
20250910225618738|26.27582
20250910225718851|26.30368
20250910225818918|26.33154
20250910225918979|26.30368
20250910230018999|26.33154
20250910230119632|26.35941
20250910230219688|26.35941
20250910230319759|26.27582
20250910230419963|26.44305
20250910230519964|26.35941
20250910230620770|26.33154
20250910230720773|26.30368
20250910230820939|26.33154
20250910230921439|26.33154
20250910231021919|26.33154
20250910231122100|26.33154
20250910231222577|26.3873
20250910231322722|26.19226
20250910231423155|26.13657
20250910231523275|26.22012
20250910231623718|26.22012
20250910231723798|26.24796
20250910231824319|26.13657
20250910231924374|26.05313
20250910232024866|25.83075
20250910232124936|26.0253
20250910232225551|26.19226
20250910232325715|26.19226
20250910232426183|26.13657
20250910232526534|26.10873
20250910232626754|26.0809
20250910232726892|26.05313
20250910232827384|25.91409
20250910232927977|25.99747
20250910233028879|25.96967
20250910233128917|25.58096
20250910233229112|25.60867
20250910233329356|25.77521
20250910233429381|25.66415
20250910233529405|25.49777
20250910233629902|25.47009
20250910233729990|25.41467
20250910233830534|25.63644
20250910233930631|25.44235
20250910234030727|25.47009
20250910234130760|25.30389
20250910234230962|25.33157
20250910234331213|25.44235
20250910234431917|25.41467
20250910234531922|25.33157
20250910234631950|25.41467
20250910234732586|25.38696
20250910234832688|25.55322
20250910234932796|26.16443
20250910235032899|25.80295
20250910235132945|25.7197
20250910235233244|25.88626
20250910235333564|25.85852
20250910235433659|25.85852
20250910235533760|25.96967
20250910235633785|26.0253
20250910235733804|25.83075
20250910235833844|25.96967
20250910235933846|25.99747