20250912000057953|26.3873
20250912000157996|26.3873
20250912000258135|26.41519
20250912000358580|26.41519
20250912000458686|26.33154
20250912000558875|26.49887
20250912000659131|26.35941
20250912000759769|26.35941
20250912000859836|26.3873
20250912000959910|26.41519
20250912001100357|26.44305
20250912001200363|26.3873
20250912001300929|26.41519
20250912001400931|26.3873
20250912001501494|26.35941
20250912001601613|26.44305
20250912001702521|26.35941
20250912001802920|26.35941
20250912001903933|26.41519
20250912002004160|26.41519
20250912002104432|26.44305
20250912002204525|26.44305
20250912002304948|26.41519
20250912002404975|26.3873
20250912002505444|26.35941
20250912002605494|26.3873
20250912002705967|26.41519
20250912002805992|26.41519
20250912002906537|26.3873
20250912003006639|26.3873
20250912003107753|26.3873
20250912003207802|26.3873
20250912003307838|26.49887
20250912003407884|26.3873
20250912003508125|26.3873
20250912003608439|26.3873
20250912003708673|26.41519
20250912003808724|26.3873
20250912003909269|26.33154
20250912004009358|26.3873
20250912004109781|26.41519
20250912004209880|26.41519
20250912004310323|26.35941
20250912004410390|26.35941
20250912004508743|26.35941
20250912004748152|26.33154
20250912004848904|26.3873
20250912004948956|26.35941
20250912005049571|26.33154
20250912005149813|26.35941
20250912005249821|26.35941
20250912005349889|26.35941
20250912005450630|26.27582
20250912005550706|26.3873
20250912005650760|26.35941
20250912005750774|26.41519
20250912005850993|26.35941
20250912005951337|26.41519
20250912010051403|26.3873
20250912010151981|26.44305
20250912010251983|26.35941
20250912010352579|26.41519
20250912010452635|26.3873
20250912010553149|26.35941
20250912010653227|26.35941
20250912010753732|26.3873
20250912010853796|26.35941
20250912010954366|26.3873
20250912011054487|26.3873
20250912011154936|26.33154
20250912011255550|26.3873
20250912011355643|26.35941
20250912011455824|26.35941
20250912011556943|26.41519
20250912011657106|26.35941
20250912011757474|26.35941
20250912011857513|26.35941
20250912011957578|26.35941
20250912012057893|26.35941
20250912012157929|26.3873
20250912012257950|26.35941
20250912012358541|26.35941
20250912012458902|26.35941
20250912012559147|26.35941
20250912012659230|26.35941
20250912012759744|26.27582
20250912012859863|26.33154
20250912013000441|26.35941
20250912013100473|26.41519
20250912013201795|26.3873
20250912013301850|26.47098
20250912013401871|26.3873
20250912013501931|26.3873
20250912013602338|26.3873
20250912013702628|26.35941
20250912013803403|26.3873
20250912013903707|26.3873
20250912014003710|26.35941
20250912014103767|26.33154
20250912014204355|26.33154
20250912014304599|26.35941
20250912014404990|26.3873
20250912014505554|26.3873
20250912014605643|26.3873
20250912014705646|26.3873
20250912014805647|26.35941
20250912014905781|26.33154
20250912015005802|26.35941
20250912015105976|26.33154
20250912015206811|26.33154
20250912015306908|26.35941
20250912015406998|26.33154
20250912015506999|26.33154
20250912015607481|26.33154
20250912015707542|26.3873
20250912015807635|26.35941
20250912015907802|26.27582
20250912020007914|26.35941
20250912020108693|26.30368
20250912020208724|26.41519
20250912020308836|26.33154
20250912020408894|26.41519
20250912020508913|26.33154
20250912020609332|26.35941
20250912020709605|26.24796
20250912020809840|26.27582
20250912020910289|26.33154
20250912021010395|26.30368
20250912021111255|26.22012
20250912021211918|26.30368
20250912021311972|26.24796
20250912021411990|26.30368
20250912021512633|26.30368
20250912021612655|26.3873
20250912021712664|26.33154
20250912021812736|26.30368
20250912021912776|26.24796
20250912022012860|26.24796
20250912022112880|26.30368
20250912022212997|26.27582
20250912022313756|26.24796
20250912022413868|26.22012
20250912022513894|26.27582
20250912022613944|26.27582
20250912022713958|26.24796
20250912022814644|26.27582
20250912022914745|26.19226
20250912023014798|26.19226
20250912023114810|26.16443
20250912023214926|26.19226
20250912023314979|26.24796
20250912023415100|26.27582
20250912023515782|26.19226
20250912023615982|26.24796
20250912023716614|26.27582
20250912023816628|26.30368
20250912023916677|26.24796
20250912024016797|26.22012
20250912024116859|26.27582
20250912024216975|26.22012
20250912024317411|26.27582
20250912024417470|26.30368
20250912024535952|26.33154
20250912024809636|26.19226
20250912024909670|26.27582
20250912025009928|26.27582
20250912025109986|26.33154
20250912025210552|26.19226
20250912025310669|26.27582
20250912025411101|26.27582
20250912025511888|26.33154
20250912025611927|26.27582
20250912025711981|26.30368
20250912025812249|26.22012
20250912025912627|26.24796
20250912030012812|26.24796
20250912030112885|26.27582
20250912030213437|26.27582
20250912030313532|26.27582
20250912030413978|26.27582
20250912030513988|26.27582
20250912030614551|26.22012
20250912030714615|26.24796
20250912030815109|26.24796
20250912030915295|26.19226
20250912031015711|26.41519
20250912031115966|26.24796
20250912031216292|26.24796
20250912031316399|26.19226
20250912031416851|26.24796
20250912031516929|26.19226
20250912031617433|26.24796
20250912031717495|26.16443
20250912031818508|26.30368
20250912031918878|26.24796
20250912032018905|26.19226
20250912032119354|26.19226
20250912032219379|26.24796
20250912032319487|26.22012
20250912032419797|26.13657
20250912032519876|26.19226
20250912032620373|26.49887
20250912032720834|26.27582
20250912032820968|26.33154
20250912032921534|26.24796
20250912033021636|26.24796
20250912033121755|26.24796
20250912033222259|26.24796
20250912033322845|26.27582
20250912033422954|26.19226
20250912033523218|26.19226
20250912033623550|26.19226
20250912033723677|26.24796
20250912033824227|26.22012
20250912033924247|26.30368
20250912034024835|26.24796
20250912034124855|26.19226
20250912034225452|26.22012
20250912034325533|26.19226
20250912034426667|26.10873
20250912034526757|26.19226
20250912034626760|26.22012
20250912034726797|26.24796
20250912034826882|26.19226
20250912034926911|26.30368
20250912035027659|26.27582
20250912035127674|26.22012
20250912035227760|26.30368
20250912035327858|26.19226
20250912035427874|26.24796
20250912035527944|26.27582
20250912035627976|26.16443
20250912035728919|26.19226
20250912035828924|26.19226
20250912035928984|26.19226
20250912040029785|26.13657
20250912040129844|26.13657
20250912040229929|26.13657
20250912040330248|26.22012
20250912040430468|26.33154
20250912040530528|26.19226
20250912040630633|26.19226
20250912040730697|26.27582
20250912040830778|26.19226
20250912040931419|26.19226
20250912041031484|26.27582
20250912041131671|26.19226
20250912041231879|26.19226
20250912041332307|26.24796
20250912041432794|26.24796
20250912041532906|26.19226
20250912041632991|26.13657
20250912041733486|26.22012
20250912041833656|26.19226
20250912041934950|26.10873
20250912042035374|26.10873
20250912042135494|25.94186
20250912042235510|26.13657
20250912042335600|26.05313
20250912042435634|26.0809
20250912042535992|26.0809
20250912042636661|26.0809
20250912042736704|25.96967
20250912042836790|26.13657
20250912042937198|26.0809
20250912043037304|26.10873
20250912043137865|26.0809
20250912043237905|26.0809
20250912043338499|26.19226
20250912043438589|26.0809
20250912043539107|26.19226
20250912043639940|26.19226
20250912043739984|26.13657
20250912043840855|26.0253
20250912043940933|26.13657
20250912044040965|26.16443
20250912044141678|26.13657
20250912044241800|26.19226
20250912044341921|26.16443
20250912044442459|26.16443
20250912044601726|26.10873
20250912044701753|26.0253
20250912044801902|26.05313
20250912044901971|26.0809
20250912045002684|26.10873
20250912045102790|25.85852
20250912045202816|25.80295
20250912045302932|25.99747
20250912045402992|25.83075
20250912045503943|25.99747
20250912045604585|25.83075
20250912045704595|26.0253
20250912045804631|25.99747
20250912045904731|25.91409
20250912050004893|25.99747
20250912050105115|25.96967
20250912050205906|25.88626
20250912050305937|25.99747
20250912050406571|25.99747
20250912050506825|25.91409
20250912050606926|25.94186
20250912050706944|25.96967
20250912050806991|26.0809
20250912050907684|25.88626
20250912051007797|25.85852
20250912051107852|25.99747
20250912051207854|26.0253
20250912051307916|25.99747
20250912051407928|25.96967
20250912051508806|26.10873
20250912051608817|26.0253
20250912051708882|25.99747
20250912051808898|26.0253
20250912051908967|26.0809
20250912052009909|26.05313
20250912052110207|25.96967
20250912052210359|25.88626
20250912052310475|25.94186
20250912052410540|25.99747
20250912052510547|25.96967
20250912052610612|25.94186
20250912052710621|25.96967
20250912052810627|25.99747
20250912052910649|25.94186
20250912053010660|25.96967
20250912053111242|25.99747
20250912053211354|25.96967
20250912053311809|25.96967
20250912053411881|25.96967
20250912053512406|25.96967
20250912053612504|25.99747
20250912053713287|25.99747
20250912053813366|25.99747
20250912053913704|26.0253
20250912054013723|25.91409
20250912054113801|25.94186
20250912054213858|25.91409
20250912054314931|25.99747
20250912054414997|26.0809
20250912054515492|25.96967
20250912054615915|26.0253
20250912054715921|25.88626
20250912054815991|26.13657
20250912054916789|25.99747
20250912055016851|25.94186
20250912055116867|26.0253
20250912055216923|25.96967
20250912055316958|26.0253
20250912055417670|26.0253
20250912055517915|25.96967
20250912055617934|25.83075
20250912055718755|25.99747
20250912055818764|26.10873
20250912055918804|26.19226
20250912060018845|26.16443
20250912060118997|26.05313
20250912060219425|26.05313
20250912060319661|26.0253
20250912060419739|26.05313
20250912060519845|26.05313
20250912060619888|26.0253
20250912060719922|26.0809
20250912060819950|26.10873
20250912060919999|26.0809
20250912061020130|26.10873
20250912061120588|25.99747
20250912061220734|26.10873
20250912061320851|26.13657
20250912061420975|26.0809
20250912061521102|26.0253
20250912061621815|26.10873
20250912061721895|26.0809
20250912061822415|26.13657
20250912061922474|26.13657
20250912062023317|26.0253
20250912062123398|25.99747
20250912062223604|26.10873
20250912062323915|25.94186
20250912062424147|25.99747
20250912062524742|26.0253
20250912062624806|26.0253
20250912062724883|25.96967
20250912062825271|25.99747
20250912062925984|26.05313
20250912063026447|26.0253
20250912063126582|25.96967
20250912063226631|26.0253
20250912063326670|24.06271
20250912063427138|25.96967
20250912063527779|26.10873
20250912063627855|25.96967
20250912063727942|25.96967
20250912063828372|25.88626
20250912063928878|25.94186
20250912064029338|25.96967
20250912064129403|25.96967
20250912064229619|25.96967
20250912064329650|25.99747
20250912064430260|25.85852
20250912064530962|25.80295
20250912064628785|25.88626
20250912064728896|25.85852
20250912064828994|25.88626
20250912064929339|25.96967
20250912065029396|25.99747
20250912065129403|25.96967
20250912065229722|26.0809
20250912065329801|26.0253
20250912065429857|25.99747
20250912065529931|25.99747
20250912065630241|26.0809
20250912065730530|26.0809
20250912065830632|25.85852
20250912065930649|25.63644
20250912070030764|25.74744
20250912070130869|25.69193
20250912070230910|25.80295
20250912070331549|25.7197
20250912070431655|25.69193
20250912070531777|25.80295
20250912070631869|24.91684
20250912070731903|25.30389
20250912070832150|25.55322
20250912070932550|25.69193
20250912071032663|25.69193
20250912071132790|25.58096
20250912071232815|25.44235
20250912071333442|25.27621
20250912071433477|25.33157
20250912071534827|25.7197
20250912071634932|25.74744
20250912071734977|25.63644
20250912071835695|25.60867
20250912071935809|25.7197
20250912072035868|25.63644
20250912072136117|25.69193
20250912072236327|25.74744
20250912072336785|25.60867
20250912072436866|25.33157
20250912072537400|25.30389
20250912072637587|25.05496
20250912072738388|25.02731
20250912072838856|25.27621
20250912072938889|25.44235
20250912073038895|25.44235
20250912073139328|25.49777
20250912073239921|25.69193
20250912073339943|25.7197
20250912073440337|25.80295
20250912073540539|25.80295
20250912073640959|25.85852
20250912073741944|25.69193
20250912073842188|25.74744
20250912073942906|25.69193
20250912074042922|25.83075
20250912074142930|25.74744
20250912074243533|25.83075
20250912074343635|25.83075
20250912074443722|25.88626
20250912074543756|25.91409
20250912074643987|25.85852
20250912074744575|25.85852
20250912074844851|25.91409
20250912074944906|25.88626
20250912075044928|25.83075
20250912075145383|25.91409
20250912075245821|25.99747
20250912075345859|25.85852
20250912075445897|25.47009
20250912075546881|25.02731
20250912075646897|25.08258
20250912075746925|25.38696
20250912075847406|25.74744
20250912075947898|25.77521
20250912080047937|25.83075
20250912080147965|25.85852
20250912080248238|25.85852
20250912080348245|25.91409
20250912080448986|25.91409
20250912080549676|25.85852
20250912080649725|25.83075
20250912080749780|25.60867
20250912080849899|25.52551
20250912080949968|25.47009
20250912081050768|25.55322
20250912081150928|25.49777
20250912081250929|25.80295
20250912081351428|25.52551
20250912081451944|25.47009
20250912081552178|25.7197
20250912081652391|25.83075
20250912081752735|25.77521
20250912081852809|25.83075
20250912081952898|25.83075
20250912082052899|25.85852
20250912082152947|25.85852
20250912082252999|25.88626
20250912082353507|25.96967
20250912082453769|25.85852
20250912082553882|25.60867
20250912082653998|25.33157
20250912082754563|25.41467
20250912082854686|25.30389
20250912082954741|25.33157
20250912083054814|25.38696
20250912083154843|25.55322
20250912083254907|25.74744
20250912083355151|25.83075
20250912083455902|25.96967
20250912083556251|25.83075
20250912083656373|25.80295
20250912083756496|25.80295
20250912083856522|25.74744
20250912083956906|25.74744
20250912084056920|25.60867
20250912084156945|25.55322
20250912084257161|25.63644
20250912084357470|25.69193
20250912084457497|25.58096
20250912084557598|25.60867
20250912084654897|25.69193
20250912084754963|25.74744
20250912084855510|25.63644
20250912084955649|25.74744
20250912085055672|25.69193
20250912085155763|25.69193
20250912085255875|25.77521
20250912085355995|25.88626
20250912085456554|25.91409
20250912085556598|25.94186
20250912085656672|25.94186
20250912085756893|25.85852
20250912085856909|25.99747
20250912085956940|25.94186
20250912090057124|25.88626
20250912090157132|25.74744
20250912090257214|25.94186
20250912090357231|25.69193
20250912090457232|25.74744
20250912090557325|25.69193
20250912090657512|25.74744
20250912090757853|25.69193
20250912090857941|25.7197
20250912090958482|25.69193
20250912091058834|25.7197
20250912091159184|25.7197
20250912091259225|25.77521
20250912091359859|25.7197
20250912091459878|25.7197
20250912091600477|25.58096
20250912091700773|25.77521
20250912091801115|25.80295
20250912091901842|25.77521
20250912092001949|25.74744
20250912092101982|25.88626
20250912092202453|25.77521
20250912092302489|25.80295
20250912092403117|25.85852
20250912092503228|25.88626
20250912092603778|25.96967
20250912092703886|26.19226
20250912092804418|25.88626
20250912092904622|25.88626
20250912093005171|25.85852
20250912093105774|26.0253
20250912093205837|25.99747
20250912093305901|25.99747
20250912093406534|25.99747
20250912093506562|25.85852
20250912093607229|25.88626
20250912093707887|25.83075
20250912093808105|25.99747
20250912093908113|25.88626
20250912094008604|25.96967
20250912094108643|25.96967
20250912094209306|25.88626
20250912094309340|26.0253
20250912094409997|25.88626
20250912094510118|26.0253
20250912094610669|26.05313
20250912094710739|25.99747
20250912094810771|25.94186
20250912094910890|25.99747
20250912095010965|25.94186
20250912095111907|25.99747
20250912095211947|25.83075
20250912095311952|25.74744
20250912095411975|25.85852
20250912095512269|25.85852
20250912095612278|25.94186
20250912095712570|25.99747
20250912095812610|25.99747
20250912095912732|26.0809
20250912100012798|26.0253
20250912100112897|25.94186
20250912100212945|25.88626
20250912100313153|26.0253
20250912100413235|25.96967
20250912100513266|25.91409
20250912100613867|25.96967
20250912100713916|25.91409
20250912100813975|25.88626
20250912100914312|25.80295
20250912101014356|25.88626
20250912101114850|25.94186
20250912101214904|26.0253
20250912101315446|25.94186
20250912101415792|25.99747
20250912101516648|26.0253
20250912101616729|25.91409
20250912101716820|26.0253
20250912101816862|25.99747
20250912101917100|26.0253
20250912102017359|26.0253
20250912102117721|26.10873
20250912102217970|25.99747
20250912102318271|26.0253
20250912102418365|26.13657
20250912102518793|26.0809
20250912102618946|26.05313
20250912102718989|25.99747
20250912102819289|26.33154
20250912102919906|26.13657
20250912103019975|26.10873
20250912103120539|26.19226
20250912103220541|26.19226
20250912103321108|26.10873
20250912103421949|26.22012
20250912103522362|26.13657
20250912103622956|26.13657
20250912103722976|26.13657
20250912103823388|26.16443
20250912103923492|26.19226
20250912104023495|26.24796
20250912104123579|26.24796
20250912104223961|26.24796
20250912104324454|26.41519
20250912104424464|26.30368
20250912104524622|26.10873
20250912104624752|26.33154
20250912104722780|26.35941
20250912104822799|26.24796
20250912104922889|26.24796
20250912105022915|26.35941
20250912105122983|26.35941
20250912105223627|26.35941
20250912105323699|26.30368
20250912105423772|26.35941
20250912105523894|26.41519
20250912105623985|26.30368
20250912105724723|26.55469
20250912105824742|26.3873
20250912105924835|26.44305
20250912110024843|26.27582
20250912110124910|26.3873
20250912110224918|26.41519
20250912110325260|26.3873
20250912110425569|26.35941
20250912110525672|26.47098
20250912110625764|26.3873
20250912110725902|26.3873
20250912110825984|26.35941
20250912110926675|26.3873
20250912111026718|26.3873
20250912111126782|26.35941
20250912111226874|26.47098
20250912111326893|26.3873
20250912111427480|26.49887
20250912111527898|26.80618
20250912111628873|26.52676
20250912111728918|26.55469
20250912111828939|26.61057
20250912111929470|26.66641
20250912112029516|26.55469
20250912112129572|26.52676
20250912112230278|26.35941
20250912112330500|26.47098
20250912112430644|26.35941
20250912112530733|26.3873
20250912112631283|26.52676
20250912112731386|26.49887
20250912112831941|26.49887
20250912112932511|26.47098
20250912113032664|26.47098
20250912113132755|26.52676
20250912113233300|26.52676
20250912113333728|26.49887
20250912113433947|26.63849
20250912113533976|26.63849
20250912113634641|26.61057
20250912113734762|26.47098
20250912113835305|26.63849
20250912113935401|26.52676
20250912114035434|26.44305
20250912114135666|26.63849
20250912114235734|26.55469
20250912114335780|26.52676
20250912114435860|26.52676
20250912114535931|26.58261
20250912114635934|26.80618
20250912114736189|26.72226
20250912114836888|26.7782
20250912114936969|26.83417
20250912115037558|26.58261
20250912115137841|26.83417
20250912115237897|26.86212
20250912115337990|26.94611
20250912115438236|26.69434
20250912115538685|26.86212
20250912115638836|26.83417
20250912115738924|26.63849
20250912115839191|26.91806
20250912115939373|27.17029
20250912120039480|26.83417
20250912120139509|26.7782
20250912120239748|27.03012
20250912120339911|27.08618
20250912120440263|26.94611
20250912120540502|26.83417
20250912120640527|27.00211
20250912120741113|26.69434
20250912120841893|26.86212
20250912120941984|26.94611
20250912121042104|26.72226
20250912121142389|26.97409
20250912121242498|27.25446
20250912121343919|27.11423
20250912121443988|26.7782
20250912121544655|27.2825
20250912121644756|27.19833
20250912121744769|27.31058
20250912121844845|27.36676
20250912121944892|27.22641
20250912122044972|27.25446
20250912122145556|27.76065
20250912122245615|27.47919
20250912122346165|27.31058
20250912122446175|27.14221
20250912122546699|27.19833
20250912122646764|27.08618
20250912122747275|27.00211
20250912122847916|26.97409
20250912122947969|27.22641
20250912123048113|27.05811
20250912123148464|27.22641
20250912123248626|27.05811
20250912123348998|27.08618
20250912123449450|27.19833
20250912123549591|26.91806
20250912123649643|27.05811
20250912123750146|27.05811
20250912123850722|27.05811
20250912123950832|27.19833
20250912124050893|27.31058
20250912124151328|27.19833
20250912124251905|27.14221
20250912124352264|27.45108
20250912124452385|26.91806
20250912124552452|26.91806
20250912124652529|27.25446
20250912124748811|26.69434
20250912124848896|26.63849
20250912124948969|26.91806
20250912125049699|27.05811
20250912125149807|26.94611
20250912125249896|26.94611
20250912125349933|27.03012
20250912125449936|27.08618
20250912125549964|26.83417
20250912125650415|26.91806
20250912125750973|26.83417
20250912125851829|26.83417
20250912125951896|27.00211
20250912130051925|27.05811
20250912130151997|26.91806
20250912130252668|26.80618
20250912130352723|26.97409
20250912130452781|27.05811
20250912130552804|27.19833
20250912130652909|27.11423
20250912130752996|27.14221
20250912130852998|27.19833
20250912130953899|27.11423
20250912131053985|27.33871
20250912131154408|27.25446
20250912131254494|27.25446
20250912131354502|27.47919
20250912131454604|27.36676
20250912131554629|27.2825
20250912131654997|27.76065
20250912131755265|27.64801
20250912131855470|27.42297
20250912131955509|27.47919
20250912132055595|27.61984
20250912132155806|27.42297
20250912132255834|27.36676
20250912132355852|27.25446
20250912132456857|27.33871
20250912132556914|27.31058
20250912132656947|27.47919
20250912132757139|27.14221
20250912132857284|27.2825
20250912132957389|27.9299
20250912133057984|27.53543
20250912133158191|27.70432
20250912133258621|27.64801
20250912133358728|27.31058
20250912133458783|27.33871
20250912133558853|27.39484
20250912133658974|27.39484
20250912133759492|27.64801
20250912133859516|27.17029
20250912133959533|27.50729
20250912134059735|27.17029
20250912134159806|27.08618
20250912134259869|27.08618
20250912134359993|27.03012
20250912134500552|26.89011
20250912134600614|26.91806
20250912134700631|26.97409
20250912134800838|27.03012
20250912134900856|27.03012
20250912135000977|26.94611
20250912135101507|26.97409
20250912135201534|27.00211
20250912135301613|27.00211
20250912135401738|27.08618
20250912135501803|27.00211
20250912135602364|27.00211
20250912135702367|26.94611
20250912135802920|27.03012
20250912135902986|27.08618
20250912140003507|27.05811
20250912140103666|27.08618
20250912140204849|27.05811
20250912140304901|27.22641
20250912140405100|27.05811
20250912140505233|27.11423
20250912140605375|27.05811
20250912140705491|27.11423
20250912140805942|27.22641
20250912140906172|27.11423
20250912141006527|27.17029
20250912141106600|27.39484
20250912141207114|27.17029
20250912141307668|27.14221
20250912141407791|27.22641
20250912141507792|27.19833
20250912141608381|26.94611
20250912141708404|27.19833
20250912141809532|27.17029
20250912141909830|27.2825
20250912142009851|27.25446
20250912142109941|27.33871
20250912142210273|27.25446
20250912142310364|27.33871
20250912142410871|27.2825
20250912142510891|27.22641
20250912142611484|27.33871
20250912142711762|27.22641
20250912142812100|27.2825
20250912142912739|27.31058
20250912143012839|27.08618
20250912143112846|27.36676
20250912143213397|27.47919
20250912143313432|28.01462
20250912143414102|27.42297
20250912143514428|27.25446
20250912143614640|27.39484
20250912143714731|27.33871
20250912143815275|27.2825
20250912143915354|27.33871
20250912144015877|27.17029
20250912144115965|27.33871
20250912144216584|27.39484
20250912144316620|27.25446
20250912144416814|27.36676
20250912144516895|27.22641
20250912144617861|27.33871
20250912144717987|27.47919
20250912144815806|27.47919
20250912144915851|27.31058
20250912145015898|27.33871
20250912145116196|27.39484
20250912145216939|27.36676
20250912145317426|27.39484
20250912145417437|27.47919
20250912145517533|27.53543
20250912145617546|27.59171
20250912145717618|27.76065
20250912145817651|27.70432
20250912145917785|27.76065
20250912150017896|27.76065
20250912150117911|27.61984
20250912150217992|27.59171
20250912150318615|27.64801
20250912150418683|27.56357
20250912150518767|27.84525
20250912150618776|27.73251
20250912150718869|27.67615
20250912150818940|27.84525
20250912150918980|27.64801
20250912151019449|27.64801
20250912151119792|27.50729
20250912151219906|27.70432
20250912151319988|27.64801
20250912151420111|27.53543
20250912151520542|27.39484
20250912151620653|27.64801
20250912151720656|27.70432
20250912151820735|27.61984
20250912151920863|27.64801
20250912152020931|27.64801
20250912152121779|27.70432
20250912152221803|27.64801
20250912152322413|27.76065
20250912152422520|27.76065
20250912152523212|27.76065
20250912152623704|27.87347
20250912152723775|27.84525
20250912152823856|27.84525
20250912152923920|28.01462
20250912153023987|27.98636
20250912153124303|27.9299
20250912153224378|28.04285
20250912153324739|27.87347
20250912153424896|28.07111
20250912153524998|28.29739
20250912153625720|27.78888
20250912153725721|28.09937
20250912153825774|28.04285
20250912153925877|28.04285
20250912154025939|28.04285
20250912154125994|28.04285
20250912154226101|28.07111
20250912154326326|27.81708
20250912154426608|27.98636
20250912154526720|27.9299
20250912154626795|27.9299
20250912154726911|27.84525
20250912154826933|28.04285
20250912154927407|28.04285
20250912155027518|28.21246
20250912155127639|28.04285
20250912155227642|28.18417
20250912155327756|27.67615
20250912155428172|27.84525
20250912155528225|28.07111
20250912155628801|28.04285
20250912155728867|27.9299
20250912155829392|28.04285
20250912155929632|28.15588
20250912160029916|28.15588
20250912160129992|28.07111
20250912160230503|28.18417
20250912160330539|28.18417
20250912160431122|28.15588
20250912160531630|28.21246
20250912160631707|27.87347
20250912160731721|27.67615
20250912160832312|27.61984
20250912160932491|27.76065
20250912161032873|28.18417
20250912161132942|27.61984
20250912161233457|27.64801
20250912161333518|27.64801
20250912161434100|27.59171
20250912161534135|27.9299
20250912161634733|28.5809
20250912161734734|27.9299
20250912161835350|28.35403
20250912161935505|28.07111
20250912162035914|27.70432
20250912162135985|27.9299
20250912162236549|27.61984
20250912162336810|27.59171
20250912162437167|27.50729
20250912162537626|27.64801
20250912162637793|27.45108
20250912162737871|27.59171
20250912162838412|28.04285
20250912162938509|27.81708
20250912163039538|27.53543
20250912163139642|27.76065
20250912163239740|27.59171
20250912163339756|27.64801
20250912163440364|27.64801
20250912163540388|27.78888
20250912163640988|27.76065
20250912163741787|27.67615
20250912163841875|27.95813
20250912163941989|27.59171
20250912164042271|27.56357
20250912164142385|28.24078
20250912164243176|27.76065
20250912164343420|28.29739
20250912164443646|28.69449
20250912164543805|28.5809
20250912164644297|28.21246
20250912164744393|28.32568
20250912164842865|29.17868
20250912164942894|28.66611
20250912165042969|29.12158
20250912165143157|28.89362
20250912165243247|28.77982
20250912165343364|28.8367
20250912165443386|28.92209
20250912165543390|28.86511
20250912165643409|28.32568
20250912165743515|28.95056
20250912165843977|28.52414
20250912165944188|28.72296
20250912170044975|28.21246
20250912170145129|28.32568
20250912170245241|28.66611
20250912170345350|28.72296
20250912170445384|29.03604
20250912170545385|28.77982
20250912170645537|28.92209
20250912170745922|28.86511
20250912170846408|28.77982
20250912170946580|28.72296
20250912171046887|28.77982
20250912171147255|28.63766
20250912171247939|28.89362
20250912171347949|28.5809
20250912171447985|29.00757
20250912171548601|28.49579
20250912171648718|28.86511
20250912171749288|28.89362
20250912171849356|28.89362
20250912171949863|28.43906
20250912172049881|28.89362
20250912172149942|28.97906
20250912172250103|28.92209
20250912172350396|28.69449
20250912172450400|29.03604
20250912172550555|28.97906
20250912172650885|28.95056
20250912172750937|28.75137
20250912172851491|28.89362
20250912172951612|29.06458
20250912173051660|28.86511
20250912173151776|28.89362
20250912173251801|29.03604
20250912173351846|28.63766
20250912173451922|28.75137
20250912173551970|29.09308
20250912173652424|28.92209
20250912173752512|28.72296
20250912173852818|28.86511
20250912173952922|29.06458
20250912174052930|28.72296
20250912174153120|28.43906
20250912174253978|28.60928
20250912174354188|28.80823
20250912174454238|28.92209
20250912174554689|28.66611
20250912174654845|28.49579
20250912174754914|28.49579
20250912174854923|28.46741
20250912174955366|28.77982
20250912175055473|28.77982
20250912175155532|28.49579
20250912175256378|28.32568
20250912175356470|28.32568
20250912175456585|28.43906
20250912175556647|28.75137
20250912175657180|28.72296
20250912175757692|28.72296
20250912175857773|28.75137
20250912175957803|28.35403
20250912180058311|28.66611
20250912180158608|28.60928
20250912180258859|28.49579
20250912180358934|29.00757
20250912180459515|28.46741
20250912180559629|28.49579
20250912180700773|28.63766
20250912180800971|28.15588
20250912180901328|28.43906
20250912181001844|28.21246
20250912181101847|28.26907
20250912181201901|28.75137
20250912181301918|28.43906
20250912181401963|28.09937
20250912181502430|28.52414
20250912181602470|28.49579
20250912181703194|28.72296
20250912181803260|28.77982
20250912181903586|28.52414
20250912182003654|27.53543
20250912182104178|28.26907
20250912182204245|27.78888
20250912182304812|28.32568
20250912182404819|28.49579
20250912182505400|28.49579
20250912182605517|28.18417
20250912182705964|28.41074
20250912182806287|28.18417
20250912182906520|28.24078
20250912183006829|28.29739
20250912183107101|28.43906
20250912183207720|28.5809
20250912183307785|28.63766
20250912183407804|28.52414
20250912183508379|28.38239
20250912183608394|28.09937
20250912183708993|28.43906
20250912183809100|28.52414
20250912183909640|28.43906
20250912184009646|27.98636
20250912184110292|28.21246
20250912184210357|28.21246
20250912184311414|28.29739
20250912184411729|28.35403
20250912184511797|28.24078
20250912184611850|28.04285
20250912184711882|28.29739
20250912184811943|28.15588
20250912184909753|28.04285
20250912185009842|27.87347
20250912185109935|28.09937
20250912185209971|28.04285
20250912185310785|28.15588
20250912185410818|27.9299
20250912185510853|28.04285
20250912185610875|27.84525
20250912185710929|28.01462
20250912185811438|27.95813
20250912185911493|27.90167
20250912190011525|27.98636
20250912190111642|27.78888
20250912190211677|27.90167
20250912190311781|27.87347
20250912190411905|27.73251
20250912190511944|27.56357
20250912190612444|27.47919
20250912190712933|27.64801
20250912190812960|27.64801
20250912190912992|27.56357
20250912191013147|27.59171
20250912191113310|27.50729
20250912191213838|27.73251
20250912191313946|27.76065
20250912191413968|27.59171
20250912191514330|27.61984
20250912191614672|27.73251
20250912191714684|27.59171
20250912191814764|27.70432
20250912191914881|27.61984
20250912192014888|27.61984
20250912192114984|27.64801
20250912192215176|27.67615
20250912192315248|27.56357
20250912192415360|27.56357
20250912192515385|27.53543
20250912192615941|27.56357
20250912192716436|27.53543
20250912192816628|27.61984
20250912192916673|27.50729
20250912193016779|27.59171
20250912193116793|27.53543
20250912193216880|27.53543
20250912193316914|27.53543
20250912193417109|27.56357
20250912193517578|27.64801
20250912193617642|27.47919
20250912193717900|27.61984
20250912193818202|27.50729
20250912193918234|27.50729
20250912194018259|27.61984
20250912194118355|27.50729
20250912194218917|27.59171
20250912194318956|27.50729
20250912194419409|27.50729
20250912194519505|27.50729
20250912194619779|27.42297
20250912194719898|27.53543
20250912194819994|27.50729
20250912194920623|27.47919
20250912195020663|27.50729
20250912195120730|27.47919
20250912195220878|27.53543
20250912195320940|27.36676
20250912195421760|27.53543
20250912195521863|27.47919
20250912195621936|27.47919
20250912195721993|27.59171
20250912195822134|27.47919
20250912195922599|27.50729
20250912200022609|27.22641
20250912200122727|27.11423
20250912200222787|27.08618
20250912200322904|27.08618
20250912200422917|27.25446
20250912200522979|27.39484
20250912200623959|27.11423
20250912200724320|27.2825
20250912200824611|27.19833
20250912200924612|27.19833
20250912201024943|27.22641
20250912201124972|27.33871
20250912201225505|27.42297
20250912201325581|27.36676
20250912201425638|27.11423
20250912201525927|27.19833
20250912201625980|27.25446
20250912201726288|27.11423
20250912201826644|27.25446
20250912201926647|27.22641
20250912202026757|27.39484
20250912202126878|27.39484
20250912202226967|27.31058
20250912202326981|27.25446
20250912202427582|27.25446
20250912202527633|27.33871
20250912202627673|27.25446
20250912202727742|27.31058
20250912202827759|27.50729
20250912202927909|27.36676
20250912203028270|27.19833
20250912203128393|27.31058
20250912203228475|27.22641
20250912203328548|27.33871
20250912203429597|27.33871
20250912203529642|27.33871
20250912203629656|27.31058
20250912203729757|27.39484
20250912203829998|27.31058
20250912203930113|27.39484
20250912204030956|26.91806
20250912204130958|27.39484
20250912204231555|27.39484
20250912204331615|27.2825
20250912204432143|27.2825
20250912204532937|27.39484
20250912204633217|27.33871
20250912204733229|27.39484
20250912204833461|27.31058
20250912204937352|26.91806
20250912205037575|26.97409
20250912205137576|27.17029
20250912205237666|27.11423
20250912205337741|27.25446
20250912205437807|27.19833
20250912205537836|27.33871
20250912205637917|27.2825
20250912205737930|27.2825
20250912205838119|27.19833
20250912205938842|27.19833
20250912210038859|27.00211
20250912210138918|26.91806
20250912210238939|27.14221
20250912210339389|27.19833
20250912210439394|27.05811
20250912210539410|27.19833
20250912210640117|27.03012
20250912210740417|27.31058
20250912210840682|27.19833
20250912210940777|27.25446
20250912211040890|27.36676
20250912211140983|27.14221
20250912211241988|27.05811
20250912211342397|27.25446
20250912211442482|27.08618
20250912211542499|27.17029
20250912211642505|27.11423
20250912211742752|26.91806
20250912211842771|26.97409
20250912211942846|27.14221
20250912212042859|27.25446
20250912212142948|27.17029
20250912212242973|27.19833
20250912212343626|27.19833
20250912212443742|27.25446
20250912212543757|26.94611
20250912212643850|26.94611
20250912212743926|26.91806
20250912212843936|26.94611
20250912212944130|27.11423
20250912213044183|27.03012
20250912213144238|26.97409
20250912213244735|26.91806
20250912213344856|27.25446
20250912213444885|27.33871
20250912213544986|27.31058
20250912213645539|27.00211
20250912213745898|27.11423
20250912213845937|27.22641
20250912213945949|27.2825
20250912214045992|27.08618
20250912214146890|27.22641
20250912214246932|27.22641
20250912214346943|27.14221
20250912214447242|27.11423
20250912214547349|26.83417
20250912214647827|26.63849
20250912214747919|26.69434
20250912214848428|26.7782
20250912214948493|26.83417
20250912215048516|26.49887
20250912215148613|26.72226
20250912215248980|26.61057
20250912215349319|26.35941
20250912215449365|26.49887
20250912215549517|26.61057
20250912215649602|26.44305
20250912215749679|26.69434
20250912215849803|26.55469
20250912215949906|26.63849
20250912220049947|26.61057
20250912220150370|26.49887
20250912220250573|26.35941
20250912220350662|26.63849
20250912220450667|26.47098
20250912220550782|26.41519
20250912220650910|26.52676
20250912220750934|26.66641
20250912220850992|26.80618
20250912220951261|26.91806
20250912221051348|27.08618
20250912221151943|26.91806
20250912221252134|26.91806
20250912221352632|26.75024
20250912221452859|26.94611
20250912221552862|26.94611
20250912221652881|26.91806
20250912221752928|27.00211
20250912221853181|27.03012
20250912221953246|26.86212
20250912222053811|27.03012
20250912222153920|26.91806
20250912222254363|27.00211
20250912222354484|26.97409
20250912222454923|27.05811
20250912222554993|26.89011
20250912222655508|26.97409
20250912222755664|27.03012
20250912222856699|26.89011
20250912222956741|27.14221
20250912223056824|27.25446
20250912223156939|27.11423
20250912223257262|27.08618
20250912223357763|27.03012
20250912223457836|27.05811
20250912223557895|27.08618
20250912223658408|27.08618
20250912223758480|27.03012
20250912223859776|27.05811
20250912223959913|27.05811
20250912224059951|26.94611
20250912224200742|27.08618
20250912224300753|27.05811
20250912224400813|27.11423
20250912224500838|27.19833
20250912224600899|26.80618
20250912224701437|26.69434
20250912224801512|26.72226
20250912224902115|26.91806
20250912225003748|26.97409
20250912225103969|26.97409
20250912225204142|26.86212
20250912225304313|26.97409
20250912225404379|27.05811
20250912225504664|27.11423
20250912225604679|26.52676
20250912225704779|26.44305
20250912225804806|26.49887
20250912225904891|26.66641
20250912230004968|26.7782
20250912230105323|26.80618
20250912230205636|26.44305
20250912230305672|26.7782
20250912230405962|26.7782
20250912230506421|26.83417
20250912230606460|26.83417
20250912230706602|26.89011
20250912230806922|26.83417
20250912230907139|26.83417
20250912231007781|26.7782
20250912231107798|26.66641
20250912231207857|26.66641
20250912231308228|26.66641
20250912231408264|26.80618
20250912231508793|26.69434
20250912231608883|26.72226
20250912231709305|26.89011
20250912231809314|26.86212
20250912231909832|26.94611
20250912232009886|26.75024
20250912232110375|26.75024
20250912232210559|26.80618
20250912232310982|26.72226
20250912232410995|26.83417
20250912232511542|26.89011
20250912232611546|26.80618
20250912232712108|26.91806
20250912232812579|26.83417
20250912232912692|26.80618
20250912233012763|26.83417
20250912233113263|26.69434
20250912233213549|26.55469
20250912233313864|26.83417
20250912233413869|26.83417
20250912233514459|26.7782
20250912233614980|26.83417
20250912233715647|26.80618
20250912233815767|26.89011
20250912233915800|26.7782
20250912234015875|26.7782
20250912234116290|26.72226
20250912234216373|26.63849
20250912234316946|26.72226
20250912234416969|26.80618
20250912234517555|26.91806
20250912234617600|26.89011
20250912234717762|26.7782
20250912234817791|26.72226
20250912234918794|26.83417
20250912235018908|26.69434
20250912235118979|26.7782
20250912235219313|26.89011
20250912235319355|26.69434
20250912235419387|26.72226
20250912235519493|26.66641
20250912235619724|26.75024
20250912235719769|26.80618
20250912235819878|26.7782
20250912235919909|26.72226