20250919000046852|25.38696
20250919000147279|25.41467
20250919000247281|25.38696
20250919000347786|25.44235
20250919000447953|25.41467
20250919000548258|25.33157
20250919000648358|25.41467
20250919000748779|25.35928
20250919000848836|25.49777
20250919000949301|25.33157
20250919001049840|25.33157
20250919001149925|25.33157
20250919001249983|25.47009
20250919001350406|25.33157
20250919001450411|25.30389
20250919001550974|25.33157
20250919001650975|25.33157
20250919001751553|25.35928
20250919001851614|25.33157
20250919001952108|25.35928
20250919002052501|25.30389
20250919002152931|25.27621
20250919002252964|25.11026
20250919002353249|25.30389
20250919002453439|25.33157
20250919002553480|24.55817
20250919002653907|25.33157
20250919002753945|25.13788
20250919002854397|25.27621
20250919002954399|25.33157
20250919003054495|25.30389
20250919003154733|25.99747
20250919003254813|25.41467
20250919003354884|25.27621
20250919003454901|25.30389
20250919003554961|25.30389
20250919003655403|25.33157
20250919003755409|25.27621
20250919003855488|25.27621
20250919003955599|25.30389
20250919004055663|25.30389
20250919004155737|25.27621
20250919004255949|25.30389
20250919004356618|25.35928
20250919004456790|25.41467
20250919004556912|25.30389
20250919004657372|25.27621
20250919004757487|25.33157
20250919004857838|25.27621
20250919004957862|25.27621
20250919005057950|25.33157
20250919005158164|25.30389
20250919005258341|25.30389
20250919005358348|25.38696
20250919005458351|25.30389
20250919005558478|25.63644
20250919005658672|25.30389
20250919005758676|25.27621
20250919005859285|25.33157
20250919005959369|25.05496
20250919010059892|25.30389
20250919010159981|25.05496
20250919010300487|25.33157
20250919010400572|25.05496
20250919010500999|25.05496
20250919010601474|25.08258
20250919010701776|25.13788
20250919010801813|25.30389
20250919010902423|25.30389
20250919011002505|25.30389
20250919011103818|25.11026
20250919011203867|25.27621
20250919011303982|25.08258
20250919011404694|25.33157
20250919011504801|25.27621
20250919011604975|25.33157
20250919011705739|25.30389
20250919011805996|24.99966
20250919011906723|25.05496
20250919012006753|24.86157
20250919012103902|24.99966
20250919012346125|24.83395
20250919012446239|25.02731
20250919012546546|25.05496
20250919012646600|25.05496
20250919012747286|25.05496
20250919012847821|25.05496
20250919012947949|25.05496
20250919013048234|25.05496
20250919013148353|25.05496
20250919013248915|24.99966
20250919013348952|25.05496
20250919013449254|25.02731
20250919013549265|25.02731
20250919013649364|24.99966
20250919013749446|25.08258
20250919013849687|25.27621
20250919013949757|25.02731
20250919014049849|25.02731
20250919014149854|25.05496
20250919014249925|25.13788
20250919014349939|25.02731
20250919014450412|25.30389
20250919014550471|25.05496
20250919014650511|25.02731
20250919014750683|25.05496
20250919014850969|25.05496
20250919014951473|25.02731
20250919015051511|25.02731
20250919015151526|25.02731
20250919015251611|25.05496
20250919015351612|24.99966
20250919015451718|25.05496
20250919015551777|24.7236
20250919015651785|25.02731
20250919015751878|25.02731
20250919015851917|25.11026
20250919015952719|24.88919
20250919020052754|24.97208
20250919020152787|25.02731
20250919020252901|24.99966
20250919020352929|25.05496
20250919020453289|24.99966
20250919020553383|24.99966
20250919020653931|25.02731
20250919020754263|24.91684
20250919020854555|24.99966
20250919020954671|25.08258
20250919021055274|24.91684
20250919021155961|24.75119
20250919021256802|24.99966
20250919021356907|24.88919
20250919021456956|25.02731
20250919021557557|24.99966
20250919021657631|25.05496
20250919021757744|25.02731
20250919021857999|25.02731
20250919021958315|25.05496
20250919022058631|24.94443
20250919022158702|24.91684
20250919022258804|24.94443
20250919022358806|24.86157
20250919022458854|24.91684
20250919022558973|24.91684
20250919022659172|24.99966
20250919022759292|24.91684
20250919022859388|24.99966
20250919022959397|24.88919
20250919023059968|25.27621
20250919023159984|24.91684
20250919023300483|24.91684
20250919023400495|24.8064
20250919023500617|24.99966
20250919023600620|24.88919
20250919023700903|24.94443
20250919023800910|24.88919
20250919023900983|24.91684
20250919024000987|24.77878
20250919024101730|24.83395
20250919024201825|24.8064
20250919024301915|24.75119
20250919024402250|24.75119
20250919024502366|24.75119
20250919024602818|24.69601
20250919024702906|24.77878
20250919024803425|24.75119
20250919024903484|24.7236
20250919025003999|24.75119
20250919025104857|24.8064
20250919025204912|24.69601
20250919025304937|24.7236
20250919025405276|24.77878
20250919025505354|24.77878
20250919025605848|24.77878
20250919025705934|24.75119
20250919025805939|24.58575
20250919025906483|24.69601
20250919030007782|24.61328
20250919030107899|24.69601
20250919030207981|24.69601
20250919030307992|24.53058
20250919030408323|24.77878
20250919030508946|24.64084
20250919030609425|24.69601
20250919030709510|24.75119
20250919030809526|24.8064
20250919030909989|24.69601
20250919031010118|24.66843
20250919031110761|24.69601
20250919031210800|24.69601
20250919031310803|24.69601
20250919031411403|24.75119
20250919031511519|24.61328
20250919031612426|24.64084
20250919031712507|24.69601
20250919031812665|24.64084
20250919031912773|24.64084
20250919032013403|24.58575
20250919032131928|24.61328
20250919032413303|24.64084
20250919032513357|24.66843
20250919032613605|24.61328
20250919032713670|24.66843
20250919032814247|24.64084
20250919032914346|24.64084
20250919033014782|24.64084
20250919033114890|24.77878
20250919033215355|24.75119
20250919033315407|24.61328
20250919033415903|24.7236
20250919033515995|24.75119
20250919033616458|24.64084
20250919033716470|24.64084
20250919033817120|24.61328
20250919033917243|24.66843
20250919034017678|24.61328
20250919034117759|24.58575
20250919034218244|24.66843
20250919034318676|24.75119
20250919034418818|24.66843
20250919034518871|24.64084
20250919034619434|24.53058
20250919034719718|24.64084
20250919034820107|24.47546
20250919034920442|24.47546
20250919035020633|24.53058
20250919035120742|24.58575
20250919035220775|24.58575
20250919035320791|24.50305
20250919035421806|24.61328
20250919035521889|24.53058
20250919035621967|24.66843
20250919035721972|24.61328
20250919035823640|24.55817
20250919035923738|24.47546
20250919040023802|24.64084
20250919040123871|24.58575
20250919040224280|24.61328
20250919040324363|24.55817
20250919040424931|24.50305
20250919040524987|24.55817
20250919040625583|24.55817
20250919040725614|24.64084
20250919040825893|24.55817
20250919040925939|24.55817
20250919041026855|24.61328
20250919041126946|24.61328
20250919041227497|24.50305
20250919041327921|24.58575
20250919041428168|24.58575
20250919041528762|24.50305
20250919041628790|24.50305
20250919041728847|24.58575
20250919041828995|24.39285
20250919041929540|24.47546
20250919042030112|24.50305
20250919042130726|24.61328
20250919042230767|24.50305
20250919042330886|24.50305
20250919042430976|24.55817
20250919042531215|24.47546
20250919042631253|24.61328
20250919042731503|24.39285
20250919042831520|24.50305
20250919042931636|24.55817
20250919043031649|24.42041
20250919043131754|24.3378
20250919043231772|24.31027
20250919043331877|24.25522
20250919043431966|24.36533
20250919043532213|24.3378
20250919043632224|24.3378
20250919043732241|24.39285
20250919043832254|24.39285
20250919043932369|24.36533
20250919044032399|24.36533
20250919044132781|24.31027
20250919044232892|24.25522
20250919044333448|24.3378
20250919044433538|24.3378
20250919044534105|24.36533
20250919044634108|24.31027
20250919044734864|24.42041
20250919044834924|24.44794
20250919044935552|24.50305
20250919045035940|24.50305
20250919045136220|24.44794
20250919045236234|24.55817
20250919045336924|24.55817
20250919045437318|24.50305
20250919045537595|24.55817
20250919045637868|24.50305
20250919045738332|24.50305
20250919045838847|24.64084
20250919045939227|24.50305
20250919050039263|24.50305
20250919050139590|24.55817
20250919050239674|24.50305
20250919050340183|24.50305
20250919050440607|24.55817
20250919050540850|24.53058
20250919050640861|24.44794
20250919050741452|24.58575
20250919050841470|24.50305
20250919050942405|24.61328
20250919051042482|24.47546
20250919051142633|24.50305
20250919051242966|24.53058
20250919051342988|24.64084
20250919051443401|24.58575
20250919051543902|24.58575
20250919051643948|24.61328
20250919051743964|24.64084
20250919051843969|24.50305
20250919051944254|24.53058
20250919052044923|24.61328
20250919052157730|24.47546
20250919052257782|24.64084
20250919052357855|24.55817
20250919052457868|24.64084
20250919052557913|23.21216
20250919052657981|24.77878
20250919052758641|24.64084
20250919052858739|24.61328
20250919052958859|24.64084
20250919053058902|24.66843
20250919053158978|24.61328
20250919053258993|24.64084
20250919053359872|24.64084
20250919053459878|24.69601
20250919053559985|24.50305
20250919053700292|24.69601
20250919053800392|24.69601
20250919053900942|24.69601
20250919054000949|24.61328
20250919054101429|24.66843
20250919054201476|24.58575
20250919054301481|24.7236
20250919054401541|24.66843
20250919054501657|24.64084
20250919054601880|24.64084
20250919054701926|24.7236
20250919054802261|24.58575
20250919054902989|24.64084
20250919055003875|24.58575
20250919055103907|24.7236
20250919055203953|24.61328
20250919055303992|24.64084
20250919055404612|24.69601
20250919055504650|24.64084
20250919055604771|24.61328
20250919055704850|24.61328
20250919055804857|24.55817
20250919055904935|24.64084
20250919060004999|24.61328
20250919060105241|24.64084
20250919060205357|24.64084
20250919060305640|24.61328
20250919060405840|24.55817
20250919060506265|24.64084
20250919060606272|24.55817
20250919060706845|24.61328
20250919060806969|24.64084
20250919060907424|24.50305
20250919061007530|24.64084
20250919061108593|24.61328
20250919061208646|24.61328
20250919061308669|24.53058
20250919061408758|24.50305
20250919061508976|24.58575
20250919061608999|24.47546
20250919061709958|24.64084
20250919061810829|24.53058
20250919061910858|24.61328
20250919062010932|24.64084
20250919062111201|24.55817
20250919062211649|24.47546
20250919062311867|24.50305
20250919062411946|24.58575
20250919062512354|24.55817
20250919062612784|24.50305
20250919062712907|24.53058
20250919062812909|24.61328
20250919062912931|24.50305
20250919063013508|24.64084
20250919063113993|24.61328
20250919063214653|24.58575
20250919063314765|24.55817
20250919063414797|24.55817
20250919063514801|24.61328
20250919063614845|24.50305
20250919063714875|24.55817
20250919063814972|24.61328
20250919063914983|24.58575
20250919064014987|24.61328
20250919064115295|24.58575
20250919064215388|24.55817
20250919064315504|24.75119
20250919064415683|24.55817
20250919064515777|24.61328
20250919064615831|24.61328
20250919064715877|24.61328
20250919064816237|24.55817
20250919064916254|24.50305
20250919065016897|24.50305
20250919065116942|24.58575
20250919065217559|24.58575
20250919065317662|24.61328
20250919065417857|24.61328
20250919065517886|24.50305
20250919065617912|24.58575
20250919065718211|24.53058
20250919065818265|24.55817
20250919065918616|24.61328
20250919070018678|24.50305
20250919070118681|23.98022
20250919070218737|23.02057
20250919070318756|24.00769
20250919070418806|24.28271
20250919070518880|23.95279
20250919070618913|24.03522
20250919070718958|24.3378
20250919070819686|24.11768
20250919070919744|24.11768
20250919071019759|24.14514
20250919071119957|24.09018
20250919071219972|23.92529
20250919071320592|23.81543
20250919071420807|24.00769
20250919071520823|23.92529
20250919071620895|23.84286
20250919071720943|23.51361
20250919071821411|23.67816
20250919071921512|23.98022
20250919072021607|24.00769
20250919072121838|23.70563
20250919072225131|23.76053
20250919072325755|23.95279
20250919072425999|23.65073
20250919072526133|23.51361
20250919072626413|23.76053
20250919072726954|23.65073
20250919072826985|23.73306
20250919072927595|23.73306
20250919073027661|23.84286
20250919073127724|23.92529
20250919073227772|23.78799
20250919073327779|23.70563
20250919073427870|23.67816
20250919073527937|23.62329
20250919073628973|23.51361
20250919073729637|23.54102
20250919073829660|23.76053
20250919073929740|23.78799
20250919074029853|23.81543
20250919074129916|23.67816
20250919074229939|23.65073
20250919074329948|23.62329
20250919074430754|23.65073
20250919074530874|23.65073
20250919074630968|23.70563
20250919074731356|23.37653
20250919074831508|23.51361
20250919074931510|23.56845
20250919075031591|23.54102
20250919075131600|23.51361
20250919075231661|23.67816
20250919075331665|23.73306
20250919075431843|23.67816
20250919075531890|23.56845
20250919075631992|23.56845
20250919075732690|23.54102
20250919075832806|23.29437
20250919075932979|23.43137
20250919080033827|23.67816
20250919080133941|21.68295
20250919080234197|23.62329
20250919080334644|23.59586
20250919080434747|23.70563
20250919080534816|23.67816
20250919080634989|23.67816
20250919080735431|23.56845
20250919080835552|23.43137
20250919080935654|23.81543
20250919081035726|23.54102
20250919081135752|23.56845
20250919081235763|23.51361
20250919081335824|23.56845
20250919081435885|23.67816
20250919081536475|23.73306
20250919081636478|23.76053
20250919081737584|23.67816
20250919081837594|23.56845
20250919081937679|23.70563
20250919082037785|23.65073
20250919082137833|23.65073
20250919082237893|23.70563
20250919082337967|23.78799
20250919082438896|23.70563
20250919082538919|23.51361
20250919082638957|23.67816
20250919082738966|23.65073
20250919082839622|23.70563
20250919082939728|23.67816
20250919083039991|23.65073
20250919083140108|23.54102
20250919083240831|23.70563
20250919083340923|23.70563
20250919083440976|23.76053
20250919083541620|23.65073
20250919083641731|23.70563
20250919083741996|23.62329
20250919083842102|23.89783
20250919083942922|23.81543
20250919084042984|23.73306
20250919084142989|23.84286
20250919084243106|23.73306
20250919084343965|23.92529
20250919084443993|23.78799
20250919084543997|23.81543
20250919084644148|23.54102
20250919084744244|23.56845
20250919084844357|23.78799
20250919084944400|23.67816
20250919085044503|23.65073
20250919085144749|23.78799
20250919085244813|23.78799
20250919085344839|23.70563
20250919085445397|23.81543
20250919085545506|23.67816
20250919085646119|23.65073
20250919085746463|23.56845
20250919085846785|23.65073
20250919085946856|23.78799
20250919090046955|23.76053
20250919090146979|23.84286
20250919090247200|23.70563
20250919090347231|23.73306
20250919090447954|23.65073
20250919090548420|23.56845
20250919090648479|23.56845
20250919090748497|23.70563
20250919090848702|23.65073
20250919090948722|23.76053
20250919091048788|23.56845
20250919091148883|23.78799
20250919091248907|23.73306
20250919091349445|23.62329
20250919091449533|23.70563
20250919091549843|23.70563
20250919091649892|23.73306
20250919091750783|23.65073
20250919091850858|23.67816
20250919091950979|23.70563
20250919092051479|23.65073
20250919092151535|23.81543
20250919092251270|23.78799
20250919092351389|23.78799
20250919092451914|23.76053
20250919092552463|23.70563
20250919092652936|23.78799
20250919092752941|23.87033
20250919092852956|23.70563
20250919092953396|23.81543
20250919093053525|23.78799
20250919093153573|23.84286
20250919093253620|23.78799
20250919093353663|23.84286
20250919093453767|23.89783
20250919093553947|23.78799
20250919093654610|23.81543
20250919093754654|23.84286
20250919093854677|23.87033
20250919093954783|23.89783
20250919094054881|23.84286
20250919094154966|23.81543
20250919094255771|23.84286
20250919094355858|23.98022
20250919094455905|23.78799
20250919094556460|23.92529
20250919094656773|23.98022
20250919094756877|23.95279
20250919094856927|23.84286
20250919094957210|23.84286
20250919095057554|23.92529
20250919095157658|24.09018
20250919095257805|23.87033
20250919095357839|23.98022
20250919095457886|23.92529
20250919095557989|23.92529
20250919095657996|23.95279
20250919095758791|23.84286
20250919095858896|23.89783
20250919095959334|23.92529
20250919100059390|23.87033
20250919100159866|23.95279
20250919100259942|24.06271
20250919100400448|24.00769
20250919100500520|23.98022
20250919100601112|24.06271
20250919100701223|24.06271
20250919100801653|24.03522
20250919100901666|23.92529
20250919101002235|23.98022
20250919101102650|24.06271
20250919101202829|23.95279
20250919101302867|24.09018
20250919101403389|23.84286
20250919101503704|24.06271
20250919101604965|24.09018
20250919101705164|24.09018
20250919101805873|24.03522
20250919101905971|24.11768
20250919102006490|24.11768
20250919102106508|24.06271
20250919102206519|24.06271
20250919102306632|24.11768
20250919102406751|24.2002
20250919102506774|24.17267
20250919102606923|24.11768
20250919102707128|24.09018
20250919102807232|24.17267
20250919102907881|24.11768
20250919103007953|24.11768
20250919103108383|24.25522
20250919103208468|24.25522
20250919103308518|24.11768
20250919103408630|24.11768
20250919103508663|24.14514
20250919103608737|24.2002
20250919103708803|24.17267
20250919103808887|24.17267
20250919103908989|24.2002
20250919104009235|24.17267
20250919104109265|24.2002
20250919104209404|24.22772
20250919104309525|24.25522
20250919104409610|24.14514
20250919104509643|24.22772
20250919104609739|24.2002
20250919104709792|24.22772
20250919104809882|24.25522
20250919104910493|24.22772
20250919105010524|24.22772
20250919105111131|24.22772
20250919105211495|24.3378
20250919105311778|24.25522
20250919105411902|24.25522
20250919105512442|24.3378
20250919105612498|24.36533
20250919105713151|24.31027
20250919105813259|24.36533
20250919105913682|24.50305
20250919110013745|24.50305
20250919110113753|24.22772
20250919110213924|24.44794
20250919110313952|24.50305
20250919110414279|24.3378
20250919110514329|24.36533
20250919110614351|24.44794
20250919110714565|24.44794
20250919110814762|24.39285
20250919110914787|24.44794
20250919111014813|24.42041
20250919111114882|24.36533
20250919111214916|24.44794
20250919111314970|24.39285
20250919111415540|24.44794
20250919111515737|24.42041
20250919111615791|24.50305
20250919111715863|24.50305
20250919111815904|24.42041
20250919111915983|24.3378
20250919112016823|24.47546
20250919112116851|24.58575
20250919112216861|24.42041
20250919112316978|24.44794
20250919112417300|24.50305
20250919112517351|24.53058
20250919112617479|24.55817
20250919112717511|24.64084
20250919112817595|24.39285
20250919112917654|24.50305
20250919113017822|24.50305
20250919113117902|24.61328
20250919113218180|24.64084
20250919113318229|24.61328
20250919113418396|24.64084
20250919113518518|24.61328
20250919113618596|24.55817
20250919113718673|24.58575
20250919113818785|24.55817
20250919113918840|24.61328
20250919114018949|24.64084
20250919114118971|24.7236
20250919114219947|24.69601
20250919114320626|24.58575
20250919114420639|24.66843
20250919114520733|24.7236
20250919114620796|24.8064
20250919114720893|24.69601
20250919114821811|24.55817
20250919114921914|24.66843
20250919115022236|24.86157
20250919115122679|24.77878
20250919115222782|24.77878
20250919115322892|24.64084
20250919115422935|24.86157
20250919115523408|24.69601
20250919115623660|24.86157
20250919115723777|24.86157
20250919115824313|24.64084
20250919115924904|24.8064
20250919120024953|24.91684
20250919120125558|24.91684
20250919120225586|24.99966
20250919120325663|24.86157
20250919120425914|24.75119
20250919120525931|24.99966
20250919120626918|24.8064
20250919120726973|24.8064
20250919120827575|24.91684
20250919120927609|24.8064
20250919121028235|24.94443
20250919121128894|24.88919
20250919121229894|24.99966
20250919121329912|24.8064
20250919121430192|24.83395
20250919121530243|25.30389
20250919121630259|24.91684
20250919121730455|24.94443
20250919121830900|24.99966
20250919121930973|25.41467
20250919122031565|25.13788
20250919122131644|25.27621
20250919122232151|24.91684
20250919122332635|24.91684
20250919122432744|24.99966
20250919122532750|25.63644
20250919122632804|25.38696
20250919122732814|25.33157
20250919122832882|24.94443
20250919122932912|24.99966
20250919123032948|25.58096
20250919123133379|25.27621
20250919123233554|25.47009
20250919123333636|25.60867
20250919123433680|25.13788
20250919123533857|25.02731
20250919123633870|24.39285
20250919123733925|25.69193
20250919123834254|24.99966
20250919123934367|25.44235
20250919124034388|25.33157
20250919124134474|25.05496
20250919124234485|25.58096
20250919124334857|25.69193
20250919124434901|25.33157
20250919124534929|25.41467
20250919124635271|25.38696
20250919124735737|25.33157
20250919124835773|25.49777
20250919124935879|25.52551
20250919125035881|24.97208
20250919125135898|25.55322
20250919125236201|25.02731
20250919125336745|24.99966
20250919125436831|25.27621
20250919125536861|25.27621
20250919125636917|25.41467
20250919125736944|25.08258
20250919125837206|25.41467
20250919125937621|25.44235
20250919130037628|25.41467
20250919130137982|25.58096
20250919130238399|25.27621
20250919130338520|25.47009
20250919130438824|25.47009
20250919130538943|25.60867
20250919130639111|25.60867
20250919130739952|25.08258
20250919130839964|25.47009
20250919130940216|25.44235
20250919131040496|25.83075
20250919131140497|25.58096
20250919131240741|25.74744
20250919131340800|25.52551
20250919131440881|25.27621
20250919131541153|25.41467
20250919131641824|25.55322
20250919131741881|25.55322
20250919131841894|25.44235
20250919131941977|25.44235
20250919132042913|25.44235
20250919132143241|25.49777
20250919132243354|25.41467
20250919132342994|25.33157
20250919132443273|25.33157
20250919132543667|25.27621
20250919132643919|25.41467
20250919132744199|25.33157
20250919132844225|25.30389
20250919132944227|25.41467
20250919133044328|25.41467
20250919133144330|25.33157
20250919133244368|25.41467
20250919133344421|25.30389
20250919133444462|25.35928
20250919133544713|25.44235
20250919133644772|25.44235
20250919133744949|25.35928
20250919133845396|25.41467
20250919133945647|25.35928
20250919134045745|25.38696
20250919134145746|25.47009
20250919134245875|25.30389
20250919134345899|25.47009
20250919134445919|25.52551
20250919134546131|25.44235
20250919134646379|25.47009
20250919134746541|25.55322
20250919134846596|25.47009
20250919134946648|25.55322
20250919135046878|25.44235
20250919135146901|25.55322
20250919135247482|25.47009
20250919135347684|25.44235
20250919135448809|25.55322
20250919135548898|25.41467
20250919135649185|25.52551
20250919135749362|25.47009
20250919135849415|25.49777
20250919135949698|25.47009
20250919140050400|25.55322
20250919140150477|25.49777
20250919140250638|25.55322
20250919140350652|25.7197
20250919140451355|25.58096
20250919140551822|25.58096
20250919140652665|25.63644
20250919140752962|25.60867
20250919140853772|25.47009
20250919140953851|25.66415
20250919141053946|25.55322
20250919141154517|25.63644
20250919141254607|25.58096
20250919141354841|25.69193
20250919141454879|25.60867
20250919141554985|25.66415
20250919141655343|25.69193
20250919141755477|25.60867
20250919141855995|25.60867
20250919141956386|25.60867
20250919142056648|25.60867
20250919142156744|25.60867
20250919142257278|25.60867
20250919142357808|25.55322
20250919142457913|25.60867
20250919142557964|25.7197
20250919142658707|25.66415
20250919142758733|25.66415
20250919142858917|25.58096
20250919142958935|25.83075
20250919143058976|25.69193
20250919143159776|25.7197
20250919143259849|24.17267
20250919143359966|25.7197
20250919143500868|25.66415
20250919143600979|25.74744
20250919143701964|25.60867
20250919143802144|25.7197
20250919143902324|25.69193
20250919144002392|25.60867
20250919144102687|25.77521
20250919144202791|25.69193
20250919144302871|25.77521
20250919144402882|25.58096
20250919144502932|25.74744
20250919144603414|25.55322
20250919144703827|25.80295
20250919144803915|25.69193
20250919144903986|25.60867
20250919145004350|25.83075
20250919145104366|25.77521
20250919145204530|25.69193
20250919145304646|25.85852
20250919145404685|25.88626
20250919145504729|25.83075
20250919145604833|25.85852
20250919145704956|25.99747
20250919145805553|25.83075
20250919145905666|26.0253
20250919150005708|25.85852
20250919150105798|25.74744
20250919150206123|25.80295
20250919150306748|25.85852
20250919150406792|25.88626
20250919150506956|25.85852
20250919150607201|25.80295
20250919150707298|25.85852
20250919150807847|25.91409
20250919150907861|26.0253
20250919151008450|25.96967
20250919151108959|25.91409
20250919151209111|25.85852
20250919151309300|25.99747
20250919151409509|25.88626
20250919151509781|25.91409
20250919151610806|25.99747
20250919151710874|25.91409
20250919151810942|25.94186
20250919151911607|25.96967
20250919152011732|26.0253
20250919152111902|25.96967
20250919152212139|26.0253
20250919152312818|26.0253
20250919152452859|26.16443
20250919152552924|25.99747
20250919152652985|26.0253
20250919152753120|26.05313
20250919152853737|26.0809
20250919152953798|26.0253
20250919153053813|26.10873
20250919153153914|25.96967
20250919153253928|26.30368
20250919153354212|26.05313
20250919153454228|26.13657
20250919153554242|26.19226
20250919153654355|26.19226
20250919153754849|26.19226
20250919153854865|26.24796
20250919153954932|26.22012
20250919154054939|26.30368
20250919154155409|26.27582
20250919154255432|26.13657
20250919154355782|26.33154
20250919154455809|26.41519
20250919154555844|26.19226
20250919154655930|26.33154
20250919154756439|26.33154
20250919154856984|26.3873
20250919154957696|26.3873
20250919155057928|26.7782
20250919155158363|26.3873
20250919155258519|26.30368
20250919155358524|26.47098
20250919155458616|26.47098
20250919155558644|26.33154
20250919155658733|26.44305
20250919155758851|26.33154
20250919155858857|26.52676
20250919155959319|26.49887
20250919160059994|26.58261
20250919160200721|26.41519
20250919160300790|26.52676
20250919160400825|26.55469
20250919160500910|26.52676
20250919160601176|26.69434
20250919160701205|26.58261
20250919160801842|26.69434
20250919160901853|26.66641
20250919161002447|26.58261
20250919161102485|26.66641
20250919161203927|26.7782
20250919161304385|26.69434
20250919161404682|26.75024
20250919161504796|26.69434
20250919161604818|26.80618
20250919161704899|26.91806
20250919161805236|26.75024
20250919161905775|26.69434
20250919162005794|26.80618
20250919162105899|26.86212
20250919162206327|26.7782
20250919162306580|26.94611
20250919162406964|26.69434
20250919162506976|26.69434
20250919162606990|26.94611
20250919162707590|26.86212
20250919162807619|27.00211
20250919162907633|27.05811
20250919163007636|26.97409
20250919163107639|27.08618
20250919163207677|27.25446
20250919163307796|27.05811
20250919163407820|26.83417
20250919163507851|27.00211
20250919163607951|27.00211
20250919163707976|26.89011
20250919163808883|26.83417
20250919163909321|27.00211
20250919164009731|26.97409
20250919164109941|27.08618
20250919164209974|27.08618
20250919164310542|27.03012
20250919164410564|27.14221
20250919164511107|26.97409
20250919164611407|27.03012
20250919164711703|27.11423
20250919164811785|27.19833
20250919164912304|26.94611
20250919165012557|27.22641
20250919165112945|27.05811
20250919165212969|27.11423
20250919165313549|27.14221
20250919165413765|27.03012
20250919165514175|27.14221
20250919165614722|27.14221
20250919165714759|27.33871
20250919165814928|27.22641
20250919165915417|27.14221
20250919170015557|27.36676
20250919170116159|27.17029
20250919170216379|27.31058
20250919170316648|27.22641
20250919170416687|27.31058
20250919170517301|27.19833
20250919170617331|27.25446
20250919170717934|28.35403
20250919170818297|27.22641
20250919170918641|27.25446
20250919171018679|27.22641
20250919171119283|27.14221
20250919171219556|27.22641
20250919171319917|27.36676
20250919171419958|27.22641
20250919171520570|27.31058
20250919171620610|27.39484
20250919171721126|27.39484
20250919171821584|27.31058
20250919171921737|27.31058
20250919172021738|27.36676
20250919172122303|27.36676
20250919172222397|27.25446
20250919172322876|27.36676
20250919172422933|27.33871
20250919172520623|27.39484
20250919172620977|27.33871
20250919172721267|27.33871
20250919172821428|27.33871
20250919172921491|27.39484
20250919173021784|27.36676
20250919173121815|27.47919
20250919173221880|27.33871
20250919173322305|27.53543
20250919173422672|27.53543
20250919173522745|27.33871
20250919173622758|27.39484
20250919173722807|27.39484
20250919173822985|27.47919
20250919173923101|27.2825
20250919174023789|27.53543
20250919174123843|27.50729
20250919174223898|27.50729
20250919174324157|27.47919
20250919174424709|27.47919
20250919174524727|27.36676
20250919174624731|27.42297
20250919174724808|27.42297
20250919174824855|27.36676
20250919174924931|27.47919
20250919175025141|27.53543
20250919175125810|27.59171
20250919175225978|27.50729
20250919175326101|27.53543
20250919175426657|27.50729
20250919175526760|27.61984
20250919175626777|27.53543
20250919175726850|27.50729
20250919175826950|27.59171
20250919175926955|27.53543
20250919180027299|27.53543
20250919180127785|27.56357
20250919180227903|27.70432
20250919180327983|27.70432
20250919180428109|27.73251
20250919180528546|27.61984
20250919180628574|27.70432
20250919180728634|27.64801
20250919180828868|27.70432
20250919180928999|27.59171
20250919181029474|27.64801
20250919181129495|27.70432
20250919181230516|27.61984
20250919181330620|27.64801
20250919181430644|27.53543
20250919181530730|27.70432
20250919181631261|27.73251
20250919181731353|27.70432
20250919181831943|27.56357
20250919181931957|27.61984
20250919182032544|27.59171
20250919182132858|27.53543
20250919182233155|27.70432
20250919182333242|27.70432
20250919182433778|27.84525
20250919182533851|27.70432
20250919182633940|27.61984
20250919182734552|27.67615
20250919182834826|27.61984
20250919182934919|27.73251
20250919183035408|27.64801
20250919183135521|27.61984
20250919183235632|27.56357
20250919183335722|27.64801
20250919183435809|27.61984
20250919183535880|27.64801
20250919183635948|27.61984
20250919183735957|27.59171
20250919183836182|27.53543
20250919183936427|27.42297
20250919184036623|27.56357
20250919184136925|27.56357
20250919184236972|27.50729
20250919184337711|27.50729
20250919184437823|27.47919
20250919184537914|27.50729
20250919184637991|27.39484
20250919184738892|27.36676
20250919184838930|27.33871
20250919184938960|27.36676
20250919185039498|27.33871
20250919185139541|27.25446
20250919185239570|27.39484
20250919185339776|27.36676
20250919185439895|27.2825
20250919185540383|27.36676
20250919185640813|27.25446
20250919185740985|27.25446
20250919185841849|27.33871
20250919185941941|27.22641
20250919190041970|27.19833
20250919190142319|27.22641
20250919190242803|27.08618
20250919190342940|27.08618
20250919190443280|27.05811
20250919190543545|27.00211
20250919190643642|27.08618
20250919190744183|26.97409
20250919190844243|26.94611
20250919190944884|26.97409
20250919191044904|27.00211
20250919191145507|26.97409
20250919191245542|26.89011
20250919191345863|26.91806
20250919191445975|26.94611
20250919191546793|26.89011
20250919191646880|26.86212
20250919191747412|26.91806
20250919191847520|26.89011
20250919191948131|26.86212
20250919192048458|26.83417
20250919192148767|26.83417
20250919192248796|26.80618
20250919192349400|26.80618
20250919192449522|26.7782
20250919192546793|26.66641
20250919192646852|26.80618
20250919192746948|24.3378
20250919192846990|26.80618
20250919192947972|26.7782
20250919193048759|26.72226
20250919193148861|26.63849
20250919193248967|26.63849
20250919193349509|26.63849
20250919193449630|26.72226
20250919193549739|26.63849
20250919193649791|26.58261
20250919193749887|26.58261
20250919193849943|26.63849
20250919193950445|26.66641
20250919194050479|26.63849
20250919194150595|26.55469
20250919194250797|26.69434
20250919194350817|26.69434
20250919194450876|26.66641
20250919194550963|26.66641
20250919194651759|26.66641
20250919194751814|26.63849
20250919194851835|26.61057
20250919194951877|26.55469
20250919195051897|26.49887
20250919195151951|26.55469
20250919195252309|26.52676
20250919195352381|26.55469
20250919195452483|26.58261
20250919195552538|26.47098
20250919195652548|26.52676
20250919195752632|26.44305
20250919195852958|26.49887
20250919195953757|26.41519
20250919200053794|26.49887
20250919200153813|26.35941
20250919200254155|26.3873
20250919200354895|26.52676
20250919200454981|26.3873
20250919200555776|26.3873
20250919200655848|26.47098
20250919200755927|26.33154
20250919200856230|26.35941
20250919200956266|26.35941
20250919201056592|26.27582
20250919201156618|26.27582
20250919201256797|26.24796
20250919201356918|26.41519
20250919201457831|26.19226
20250919201557902|26.24796
20250919201658416|26.30368
20250919201758496|26.35941
20250919201859102|26.13657
20250919201959322|26.27582
20250919202059725|26.19226
20250919202159869|26.24796
20250919202300325|26.30368
20250919202400475|26.16443
20250919202500928|26.19226
20250919202601998|26.24796
20250919202702497|26.0809
20250919202802541|26.13657
20250919202902949|26.16443
20250919203002951|26.19226
20250919203102992|26.16443
20250919203203620|26.10873
20250919203303663|26.10873
20250919203403744|26.10873
20250919203503859|26.0809
20250919203603910|26.10873
20250919203703917|26.0809
20250919203803970|26.0809
20250919203904234|26.05313
20250919204004408|26.10873
20250919204104932|26.0809
20250919204205371|26.0253
20250919204305408|26.0809
20250919204405480|26.0809
20250919204505483|26.0253
20250919204605615|26.10873
20250919204705631|26.10873
20250919204805660|26.0253
20250919204905736|26.16443
20250919205005742|26.0809
20250919205105809|25.99747
20250919205205892|26.0253
20250919205306150|25.96967
20250919205406941|26.0809
20250919205506942|26.19226
20250919205606999|25.99747
20250919205707694|25.99747
20250919205807765|25.96967
20250919205907768|25.96967
20250919210007847|25.99747
20250919210107858|25.96967
20250919210207866|25.88626
20250919210307949|25.85852
20250919210408921|25.99747
20250919210508986|25.88626
20250919210609503|25.96967
20250919210709954|25.91409
20250919210810128|25.91409
20250919210910914|25.83075
20250919211010948|25.88626
20250919211110951|25.91409
20250919211211420|25.96967
20250919211311582|25.96967
20250919211412116|25.96967
20250919211512908|25.99747
20250919211612986|25.88626
20250919211713803|25.85852
20250919211813855|25.85852
20250919211913866|25.85852
20250919212013920|25.96967
20250919212113940|25.85852
20250919212214522|25.94186
20250919212314546|25.96967
20250919212414974|25.94186
20250919212514995|25.91409
20250919212613936|25.85852
20250919212713978|25.91409
20250919212814789|25.91409
20250919212914862|25.85852
20250919213014951|25.85852
20250919213115576|25.83075
20250919213215595|25.83075
20250919213315596|25.85852
20250919213415619|25.88626
20250919213515736|25.83075
20250919213615908|25.88626
20250919213715974|25.83075
20250919213816740|25.83075
20250919213916750|25.88626
20250919214016847|25.88626
20250919214116945|25.74744
20250919214216966|25.83075
20250919214316994|25.88626
20250919214417983|25.94186
20250919214518105|25.85852
20250919214618790|25.83075
20250919214718877|25.7197
20250919214818970|25.80295
20250919214919232|25.83075
20250919215019239|25.69193
20250919215119425|25.77521
20250919215219523|25.83075
20250919215319620|25.99747
20250919215419667|25.80295
20250919215519783|25.74744
20250919215619879|25.83075
20250919215720435|25.88626
20250919215820656|25.88626
20250919215921179|25.80295
20250919220021229|25.83075
20250919220121838|25.80295
20250919220221884|25.7197
20250919220322486|25.77521
20250919220422595|25.88626
20250919220523173|25.77521
20250919220623429|25.77521
20250919220723835|25.74744
20250919220823876|25.85852
20250919220923965|25.7197
20250919221023992|25.74744
20250919221124853|25.77521
20250919221224975|25.7197
20250919221325770|25.74744
20250919221425841|25.80295
20250919221526357|25.74744
20250919221626370|25.74744
20250919221726920|25.69193
20250919221826991|25.80295
20250919221927991|25.69193
20250919222028104|25.69193
20250919222128152|25.80295
20250919222228242|25.66415
20250919222328492|25.7197
20250919222428819|25.69193
20250919222528932|25.74744
20250919222629229|25.69193
20250919222729259|25.66415
20250919222829819|25.69193
20250919222929887|25.7197
20250919223029903|25.66415
20250919223129954|25.69193
20250919223229998|25.69193
20250919223330914|25.60867
20250919223431216|25.55322
20250919223531843|25.69193
20250919223631940|25.63644
20250919223732130|25.60867
20250919223832244|25.7197
20250919223932344|25.7197
20250919224032393|25.58096
20250919224132934|25.7197
20250919224232999|25.66415
20250919224333123|25.60867
20250919224433627|25.66415
20250919224533755|25.63644
20250919224633772|25.7197
20250919224733844|25.60867
20250919224833969|25.63644
20250919224934238|25.69193
20250919225034509|25.7197
20250919225134604|25.69193
20250919225234838|25.7197
20250919225334864|25.69193
20250919225434958|25.58096
20250919225534984|25.58096
20250919225635453|25.58096
20250919225735475|25.49777
20250919225835599|25.60867
20250919225935655|25.52551
20250919230036238|25.58096
20250919230136241|25.60867
20250919230236837|25.60867
20250919230336860|25.55322
20250919230437476|25.55322
20250919230537541|25.60867
20250919230638328|25.58096
20250919230738815|25.60867
20250919230838849|25.55322
20250919230938921|25.49777
20250919231039260|25.60867
20250919231139266|25.55322
20250919231239822|25.58096
20250919231339838|25.52551
20250919231440398|25.47009
20250919231540473|25.49777
20250919231640975|25.49777
20250919231741550|25.55322
20250919231841553|25.55322
20250919231941877|25.49777
20250919232042233|25.66415
20250919232142352|25.58096
20250919232242806|25.55322
20250919232342928|25.58096
20250919232443395|25.55322
20250919232543484|25.52551
20250919232641908|25.44235
20250919232741982|25.55322
20250919232842816|25.47009
20250919232942841|25.55322
20250919233042913|25.55322
20250919233142994|25.52551
20250919233243337|25.55322
20250919233343381|25.58096
20250919233443443|25.47009
20250919233543509|25.58096
20250919233643915|25.38696
20250919233743993|25.55322
20250919233844850|25.55322
20250919233944910|25.47009
20250919234044971|25.49777
20250919234145748|25.44235
20250919234245965|25.44235
20250919234346578|25.49777
20250919234446898|25.52551
20250919234546937|25.55322
20250919234647287|25.49777
20250919234747696|25.49777
20250919234847775|25.47009
20250919234947977|25.47009
20250919235048669|25.52551
20250919235148677|25.47009
20250919235248995|25.27621
20250919235349732|25.52551
20250919235449790|25.49777
20250919235549831|25.35928
20250919235649940|25.47009
20250919235749978|25.41467
20250919235849980|25.44235
20250919235949992|25.33157