20250921000018251|25.60867
20250921000118627|25.60867
20250921000218682|25.66415
20250921000318884|25.58096
20250921000419467|25.66415
20250921000519680|25.58096
20250921000619701|25.7197
20250921000719763|25.63644
20250921000819963|25.60867
20250921000920754|25.60867
20250921001020769|25.63644
20250921001120885|25.58096
20250921001221738|25.58096
20250921001321772|25.60867
20250921001421784|25.58096
20250921001521961|25.58096
20250921001622206|25.60867
20250921001722452|25.69193
20250921001822851|25.60867
20250921001922855|25.58096
20250921002023413|25.63644
20250921002123534|25.7197
20250921002223636|25.60867
20250921002323710|25.55322
20250921002423784|25.55322
20250921002523869|25.74744
20250921002623913|25.58096
20250921002723971|25.60867
20250921002824153|25.58096
20250921002924238|25.58096
20250921003024273|25.60867
20250921003124298|25.58096
20250921003224664|25.33157
20250921003324757|25.52551
20250921003424760|25.58096
20250921003524861|25.55322
20250921003624976|25.60867
20250921003725254|25.52551
20250921003825348|25.58096
20250921003925821|25.49777
20250921004025904|25.58096
20250921004126149|25.58096
20250921004226766|25.49777
20250921004326863|25.55322
20250921004426867|25.52551
20250921004526927|25.55322
20250921004627351|25.47009
20250921004727387|25.55322
20250921004827868|25.55322
20250921004927912|25.49777
20250921005027917|25.55322
20250921005127986|25.55322
20250921005228924|25.47009
20250921005329335|25.55322
20250921005429358|25.52551
20250921005529405|25.55322
20250921005629847|25.47009
20250921005729912|25.55322
20250921005829997|25.55322
20250921005930973|25.55322
20250921010031341|25.55322
20250921010131346|25.47009
20250921010231872|25.55322
20250921010331882|25.47009
20250921010431892|25.55322
20250921010531954|25.47009
20250921010632178|25.52551
20250921010732239|25.52551
20250921010832507|25.44235
20250921010932546|25.47009
20250921011032612|25.41467
20250921011132676|25.41467
20250921011232766|25.47009
20250921011332884|25.44235
20250921011433101|25.44235
20250921011533123|25.47009
20250921011633822|25.52551
20250921011733858|25.47009
20250921011833947|25.38696
20250921011934490|25.44235
20250921012034517|25.41467
20250921012134528|25.41467
20250921012234712|25.41467
20250921012334770|25.47009
20250921012434879|25.33157
20250921012534896|25.44235
20250921012634977|25.49777
20250921012734992|25.47009
20250921012835843|25.47009
20250921012935909|25.38696
20250921013035950|25.44235
20250921013135969|25.47009
20250921013236286|25.44235
20250921013336393|25.47009
20250921013436999|25.44235
20250921013541741|25.41467
20250921013829516|25.41467
20250921013929628|25.41467
20250921014029908|25.38696
20250921014130108|25.38696
20250921014230581|25.33157
20250921014330902|25.44235
20250921014431240|25.41467
20250921014531558|25.44235
20250921014631923|25.44235
20250921014732431|25.41467
20250921014832593|25.41467
20250921014932746|25.44235
20250921015033299|25.41467
20250921015133657|25.44235
20250921015233906|25.41467
20250921015333946|25.41467
20250921015434550|25.35928
20250921015534662|25.44235
20250921015634836|25.41467
20250921015734928|25.41467
20250921015835848|25.41467
20250921015935857|25.35928
20250921020036632|25.33157
20250921020136662|25.38696
20250921020237274|25.38696
20250921020337682|25.35928
20250921020437939|25.41467
20250921020538352|25.41467
20250921020638580|25.41467
20250921020738673|25.38696
20250921020839245|25.38696
20250921020939364|25.35928
20250921021039970|25.30389
20250921021140444|25.30389
20250921021240659|25.41467
20250921021340866|25.35928
20250921021440961|25.44235
20250921021540965|25.35928
20250921021641231|25.41467
20250921021741245|25.44235
20250921021841364|25.33157
20250921021941381|25.35928
20250921022041798|25.30389
20250921022141854|25.38696
20250921022241923|25.33157
20250921022342961|25.33157
20250921022443312|25.30389
20250921022543742|25.13788
20250921022643763|25.33157
20250921022743857|25.30389
20250921022843935|25.33157
20250921022944183|25.05496
20250921023044541|25.33157
20250921023144657|25.33157
20250921023244903|25.33157
20250921023345228|25.33157
20250921023445264|25.33157
20250921023545886|25.33157
20250921023645945|25.27621
20250921023745999|25.30389
20250921023846763|25.30389
20250921023946842|25.02731
20250921024046916|25.05496
20250921024146924|25.30389
20250921024246986|25.27621
20250921024347342|25.33157
20250921024447395|25.33157
20250921024547588|25.08258
20250921024647601|25.30389
20250921024748159|25.30389
20250921024848225|25.27621
20250921024948728|25.30389
20250921025048785|25.27621
20250921025149366|25.33157
20250921025249946|25.30389
20250921025350205|25.30389
20250921025450268|25.27621
20250921025550468|25.11026
20250921025650523|25.13788
20250921025751167|25.27621
20250921025851793|25.27621
20250921025951850|25.05496
20250921030051910|25.27621
20250921030152208|25.27621
20250921030252715|25.27621
20250921030352775|25.30389
20250921030452888|25.27621
20250921030553308|25.30389
20250921030653388|25.30389
20250921030753893|25.27621
20250921030853943|25.30389
20250921030954474|25.30389
20250921031054562|25.30389
20250921031155113|25.27621
20250921031255135|25.13788
20250921031355731|25.30389
20250921031455748|25.05496
20250921031555979|25.27621
20250921031656511|25.30389
20250921031756938|25.30389
20250921031857102|25.05496
20250921031957582|25.27621
20250921032057605|25.30389
20250921032157696|25.27621
20250921032257939|24.99966
20250921032358790|25.05496
20250921032458879|25.05496
20250921032559373|25.02731
20250921032659506|25.08258
20250921032759924|25.05496
20250921032900126|25.05496
20250921033000601|24.99966
20250921033100616|25.05496
20250921033200762|25.11026
20250921033300885|25.05496
20250921033401865|25.05496
20250921033501885|25.05496
20250921033608745|25.08258
20250921033849223|24.91684
20250921033949441|24.99966
20250921034049538|24.99966
20250921034149634|25.27621
20250921034250230|24.99966
20250921034350987|24.91684
20250921034451952|25.05496
20250921034551967|25.05496
20250921034652749|25.27621
20250921034752791|24.99966
20250921034852882|25.05496
20250921034952902|25.02731
20250921035052992|25.02731
20250921035153876|25.13788
20250921035253936|25.30389
20250921035353953|25.05496
20250921035454540|25.27621
20250921035554636|24.22772
20250921035654668|25.05496
20250921035754761|25.02731
20250921035855321|25.05496
20250921035955453|25.02731
20250921040056221|24.99966
20250921040156552|27.25446
20250921040256669|25.02731
20250921040356885|24.91684
20250921040457323|24.94443
20250921040557518|25.02731
20250921040657977|25.02731
20250921040758546|25.05496
20250921040858598|24.99966
20250921040958604|24.99966
20250921041058675|24.99966
20250921041158726|24.99966
20250921041258796|24.99966
20250921041358805|24.97208
20250921041458921|24.99966
20250921041558996|24.97208
20250921041659661|24.99966
20250921041759735|24.97208
20250921041859783|24.91684
20250921041959930|24.99966
20250921042059938|24.94443
20250921042159987|24.91684
20250921042300563|24.99966
20250921042400640|24.91684
20250921042500655|24.91684
20250921042600761|24.94443
20250921042700769|24.94443
20250921042800847|25.05496
20250921042900856|24.99966
20250921043000862|24.86157
20250921043100925|24.91684
20250921043200959|24.99966
20250921043301401|24.91684
20250921043401504|24.91684
20250921043501530|24.91684
20250921043601734|25.02731
20250921043701741|24.99966
20250921043801902|24.99966
20250921043901944|24.99966
20250921044001983|25.05496
20250921044102937|24.94443
20250921044203199|25.30389
20250921044303243|24.94443
20250921044403347|24.91684
20250921044503387|24.94443
20250921044603478|24.99966
20250921044703527|24.99966
20250921044803624|24.94443
20250921044903727|24.99966
20250921045003770|24.91684
20250921045103860|24.88919
20250921045203894|24.97208
20250921045303992|24.88919
20250921045404657|24.86157
20250921045504662|24.91684
20250921045604750|24.91684
20250921045704787|24.91684
20250921045804806|24.91684
20250921045904862|24.86157
20250921050004978|24.88919
20250921050105445|24.77878
20250921050205804|24.88919
20250921050306214|24.77878
20250921050406557|24.94443
20250921050506672|24.88919
20250921050606722|24.94443
20250921050707178|24.91684
20250921050807300|24.91684
20250921050907706|24.88919
20250921051007910|24.88919
20250921051108269|24.88919
20250921051208854|24.86157
20250921051308950|24.77878
20250921051409241|24.88919
20250921051509426|24.86157
20250921051609481|24.88919
20250921051710462|24.86157
20250921051810535|24.86157
20250921051910600|24.91684
20250921052010730|24.86157
20250921052111187|24.86157
20250921052211259|24.88919
20250921052311762|24.99966
20250921052411934|24.8064
20250921052512336|24.86157
20250921052612444|24.8064
20250921052712975|24.86157
20250921052812979|24.8064
20250921052913538|24.88919
20250921053013614|24.8064
20250921053114120|24.86157
20250921053214915|23.84286
20250921053314985|24.86157
20250921053415510|24.8064
20250921053515623|24.88919
20250921053635720|24.83395
20250921053735744|24.83395
20250921053835954|24.77878
20250921053935980|24.8064
20250921054036603|24.77878
20250921054136635|24.86157
20250921054236660|24.75119
20250921054336767|24.86157
20250921054436786|24.7236
20250921054536903|24.75119
20250921054637645|24.69601
20250921054737658|24.75119
20250921054837757|24.77878
20250921054937802|24.8064
20250921055037872|24.75119
20250921055137947|24.64084
20250921055238966|24.66843
20250921055339814|24.83395
20250921055439861|24.77878
20250921055539953|24.58575
20250921055640729|24.69601
20250921055740996|24.75119
20250921055841399|24.75119
20250921055941694|24.69601
20250921060041757|24.7236
20250921060141992|24.75119
20250921060242821|24.75119
20250921060342901|24.77878
20250921060443187|24.69601
20250921060543604|24.64084
20250921060643612|24.86157
20250921060743724|24.66843
20250921060843762|24.66843
20250921060944595|24.77878
20250921061044670|24.7236
20250921061144751|24.69601
20250921061244753|24.75119
20250921061344833|24.77878
20250921061444912|24.75119
20250921061545782|24.69601
20250921061645946|24.69601
20250921061746334|24.77878
20250921061846345|24.69601
20250921061946988|24.7236
20250921062047971|24.69601
20250921062148349|24.7236
20250921062248354|24.8064
20250921062348376|24.66843
20250921062448876|24.64084
20250921062548984|24.8064
20250921062649478|24.64084
20250921062749557|24.75119
20250921062849725|24.75119
20250921062949954|24.64084
20250921063049974|24.69601
20250921063150565|24.75119
20250921063250617|24.7236
20250921063350744|24.75119
20250921063450816|24.75119
20250921063551817|24.64084
20250921063651860|24.7236
20250921063751977|24.77878
20250921063852119|24.75119
20250921063952996|24.64084
20250921064053555|24.61328
20250921064153958|24.7236
20250921064253970|24.69601
20250921064354217|24.75119
20250921064454321|24.64084
20250921064554349|24.77878
20250921064654397|24.64084
20250921064754484|24.69601
20250921064854514|24.69601
20250921064954592|24.64084
20250921065054631|24.58575
20250921065154898|24.64084
20250921065254945|24.66843
20250921065354983|24.66843
20250921065455962|24.69601
20250921065555999|24.64084
20250921065656928|24.66843
20250921065756939|24.69601
20250921065857630|24.75119
20250921065957735|24.69601
20250921070057771|24.61328
20250921070157860|24.75119
20250921070257966|24.64084
20250921070358148|24.64084
20250921070458239|24.61328
20250921070558256|24.69601
20250921070658371|24.66843
20250921070758983|24.8064
20250921070859274|24.7236
20250921070959857|24.69601
20250921071059930|24.7236
20250921071159956|24.69601
20250921071300781|24.75119
20250921071400863|24.75119
20250921071500972|24.64084
20250921071601698|24.69601
20250921071701737|24.64084
20250921071801743|24.53058
20250921071901777|24.7236
20250921072001896|24.69601
20250921072102389|24.69601
20250921072202511|24.64084
20250921072303477|24.7236
20250921072403988|24.75119
20250921072504901|24.7236
20250921072605209|24.69601
20250921072705284|24.69601
20250921072805358|24.61328
20250921072905365|24.64084
20250921073005612|24.64084
20250921073105660|24.64084
20250921073205663|24.58575
20250921073306250|24.64084
20250921073406298|24.61328
20250921073506884|24.64084
20250921073606914|24.64084
20250921073702916|24.69601
20250921073803488|24.64084
20250921073903781|24.64084
20250921074003844|24.55817
20250921074103926|24.64084
20250921074204237|24.58575
20250921074304414|24.61328
20250921074404478|24.58575
20250921074504483|24.61328
20250921074604600|24.66843
20250921074704962|24.58575
20250921074804974|24.64084
20250921074905639|24.64084
20250921075005728|24.61328
20250921075105888|24.61328
20250921075205921|24.39285
20250921075305944|24.58575
20250921075406488|24.58575
20250921075506964|24.64084
20250921075607685|24.47546
20250921075707747|24.53058
20250921075807852|24.55817
20250921075907901|24.22772
20250921080008103|24.53058
20250921080108552|24.66843
20250921080208595|24.64084
20250921080308795|24.66843
20250921080408868|24.61328
20250921080508979|24.64084
20250921080609541|24.69601
20250921080709605|24.64084
20250921080809712|24.64084
20250921080909751|24.55817
20250921081010191|24.55817
20250921081110615|24.55817
20250921081210742|24.55817
20250921081310858|24.55817
20250921081411299|24.61328
20250921081511357|24.61328
20250921081611859|24.69601
20250921081711918|24.69601
20250921081812420|24.66843
20250921081912483|24.66843
20250921082013700|24.69601
20250921082113820|24.75119
20250921082213891|24.64084
20250921082313892|24.64084
20250921082414224|24.64084
20250921082514410|24.64084
20250921082614804|24.64084
20250921082714872|24.64084
20250921082815399|24.69601
20250921082915994|24.64084
20250921083016441|24.69601
20250921083116538|24.64084
20250921083216628|24.69601
20250921083316629|24.75119
20250921083416872|24.77878
20250921083516942|24.64084
20250921083617836|24.7236
20250921083717855|24.69601
20250921083817869|24.64084
20250921083917929|24.7236
20250921084018181|24.64084
20250921084118499|24.64084
20250921084218603|24.75119
20250921084318742|24.61328
20250921084418813|24.64084
20250921084518821|24.55817
20250921084618995|24.69601
20250921084719485|24.7236
20250921084819523|24.88919
20250921084919910|24.69601
20250921085020358|24.69601
20250921085120626|24.69601
20250921085220658|24.7236
20250921085320770|24.69601
20250921085420785|24.69601
20250921085520889|24.64084
20250921085620928|24.66843
20250921085721245|24.66843
20250921085821250|24.69601
20250921085921278|24.75119
20250921090021937|24.66843
20250921090122324|24.66843
20250921090222356|24.69601
20250921090322455|24.8064
20250921090422999|24.64084
20250921090523825|24.7236
20250921090623868|24.69601
20250921090723991|24.69601
20250921090824935|24.64084
20250921090924993|24.69601
20250921091025100|24.77878
20250921091125881|24.64084
20250921091225988|24.69601
20250921091326889|24.64084
20250921091426987|24.75119
20250921091527970|24.64084
20250921091628796|24.75119
20250921091728884|24.64084
20250921091828992|24.69601
20250921091929292|24.75119
20250921092029834|24.7236
20250921092129853|24.66843
20250921092229914|24.39285
20250921092330358|24.7236
20250921092430622|24.69601
20250921092530732|24.7236
20250921092630803|24.77878
20250921092730874|24.75119
20250921092830984|24.77878
20250921092931512|24.69601
20250921093031535|24.69601
20250921093131774|24.69601
20250921093231836|24.69601
20250921093331888|24.69601
20250921093431904|24.7236
20250921093531907|24.77878
20250921093632119|24.75119
20250921093729870|24.61328
20250921093829964|24.69601
20250921093929966|24.66843
20250921094030291|24.64084
20250921094130363|24.7236
20250921094230568|24.66843
20250921094330614|24.7236
20250921094430621|24.69601
20250921094530723|24.7236
20250921094630731|24.7236
20250921094730781|24.75119
20250921094830899|24.75119
20250921094930901|24.75119
20250921095032255|24.75119
20250921095132370|24.69601
20250921095232779|24.69601
20250921095332869|24.75119
20250921095433307|24.75119
20250921095533399|24.77878
20250921095633814|24.7236
20250921095733858|24.77878
20250921095833907|24.75119
20250921095933991|24.64084
20250921100034861|24.69601
20250921100134911|24.75119
20250921100234913|24.7236
20250921100334947|24.77878
20250921100435989|24.91684
20250921100536760|24.61328
20250921100636860|24.69601
20250921100736908|24.69601
20250921100836992|24.7236
20250921100937516|24.69601
20250921101037579|24.64084
20250921101137774|24.69601
20250921101238122|24.66843
20250921101338986|24.69601
20250921101439442|24.75119
20250921101539482|24.75119
20250921101639588|24.69601
20250921101739652|24.69601
20250921101839767|24.7236
20250921101939872|24.7236
20250921102040387|24.75119
20250921102140826|24.64084
20250921102240938|24.64084
20250921102341514|24.75119
20250921102441597|24.77878
20250921102541662|24.53058
20250921102642368|24.77878
20250921102742869|24.77878
20250921102842958|24.8064
20250921102943138|24.7236
20250921103043216|24.69601
20250921103143926|24.75119
20250921103244468|24.77878
20250921103344481|24.69601
20250921103444502|24.83395
20250921103544620|24.75119
20250921103644978|24.77878
20250921103744994|24.75119
20250921103845631|24.69601
20250921103945667|24.75119
20250921104045812|24.69601
20250921104145891|24.69601
20250921104245935|24.75119
20250921104346429|24.83395
20250921104446438|24.61328
20250921104546513|24.75119
20250921104646534|24.7236
20250921104746621|24.7236
20250921104846644|24.75119
20250921104946959|24.7236
20250921105047482|24.69601
20250921105147519|24.7236
20250921105247598|24.66843
20250921105347772|24.7236
20250921105447880|24.75119
20250921105547935|24.8064
20250921105647960|24.75119
20250921105748297|24.75119
20250921105848998|24.69601
20250921105949923|24.7236
20250921110050367|24.77878
20250921110150476|24.75119
20250921110250634|24.64084
20250921110350723|24.75119
20250921110450743|24.75119
20250921110550822|24.7236
20250921110650869|24.66843
20250921110750936|24.69601
20250921110851433|24.69601
20250921110951636|24.7236
20250921111051647|24.69601
20250921111151768|24.7236
20250921111251793|24.75119
20250921111352145|24.7236
20250921111452354|24.86157
20250921111552768|24.77878
20250921111652827|24.69601
20250921111753405|24.75119
20250921111853510|24.7236
20250921111954735|24.77878
20250921112054780|24.69601
20250921112154898|24.75119
20250921112254935|24.77878
20250921112355425|24.77878
20250921112455961|24.75119
20250921112556769|24.7236
20250921112656789|24.75119
20250921112756841|24.75119
20250921112856971|24.75119
20250921112957367|24.77878
20250921113057970|24.8064
20250921113158724|24.8064
20250921113258732|24.75119
20250921113358749|24.77878
20250921113458814|24.77878
20250921113559435|24.75119
20250921113659438|24.86157
20250921113758144|24.83395
20250921113858581|24.75119
20250921113958675|24.75119
20250921114058745|24.75119
20250921114158861|24.7236
20250921114258867|24.75119
20250921114358984|24.7236
20250921114459727|24.75119
20250921114559855|24.69601
20250921114659922|24.8064
20250921114759967|24.77878
20250921114859999|24.69601
20250921115000629|24.77878
20250921115100932|24.86157
20250921115201281|24.86157
20250921115301365|24.75119
20250921115401393|24.75119
20250921115501477|24.77878
20250921115601489|24.8064
20250921115701603|24.7236
20250921115801694|24.77878
20250921115902191|24.75119
20250921120002341|24.75119
20250921120102806|24.8064
20250921120202979|24.88919
20250921120303445|24.64084
20250921120403849|24.75119
20250921120504528|24.86157
20250921120604760|24.77878
20250921120704771|24.86157
20250921120804859|24.77878
20250921120905286|24.77878
20250921121005863|24.86157
20250921121106198|24.86157
20250921121206264|24.83395
20250921121306604|24.86157
20250921121406606|24.83395
20250921121507178|24.88919
20250921121607242|24.88919
20250921121707747|24.77878
20250921121807837|24.86157
20250921121908325|24.69601
20250921122008364|24.86157
20250921122109407|24.91684
20250921122209490|24.91684
20250921122309547|24.94443
20250921122409643|24.99966
20250921122510645|24.86157
20250921122610754|24.88919
20250921122710863|24.88919
20250921122810921|24.91684
20250921122911178|24.88919
20250921123011241|24.86157
20250921123111812|24.88919
20250921123211928|24.88919
20250921123312351|24.94443
20250921123412746|24.91684
20250921123512860|24.99966
20250921123612937|24.86157
20250921123713416|24.88919
20250921123813850|24.86157
20250921123913887|24.83395
20250921124013898|24.99966
20250921124113970|24.86157
20250921124214809|24.91684
20250921124314867|24.86157
20250921124414948|24.86157
20250921124515626|24.88919
20250921124615658|24.94443
20250921124715774|24.88919
20250921124815989|24.91684
20250921124916276|24.88919
20250921125016469|24.88919
20250921125116471|24.88919
20250921125216986|24.86157
20250921125317359|24.83395
20250921125417361|24.86157
20250921125517476|24.88919
20250921125617558|24.3378
20250921125717628|24.88919
20250921125817635|24.83395
20250921125917764|24.91684
20250921130017843|24.88919
20250921130117897|25.02731
20250921130217940|24.91684
20250921130318215|24.88919
20250921130418868|24.88919
20250921130518921|24.99966
20250921130618924|24.99966
20250921130718940|24.91684
20250921130819512|24.86157
20250921130919518|24.91684
20250921131019535|24.91684
20250921131119608|24.88919
20250921131219700|24.91684
20250921131319721|24.91684
20250921131420190|24.91684
20250921131520687|24.88919
20250921131620792|24.94443
20250921131720867|24.91684
20250921131821380|24.88919
20250921131921854|24.86157
20250921132021997|24.88919
20250921132122899|24.91684
20250921132222933|24.86157
20250921132322935|24.88919
20250921132423291|24.75119
20250921132523725|24.77878
20250921132623907|25.33157
20250921132723989|24.88919
20250921132824521|24.77878
20250921132924619|24.77878
20250921133025146|25.27621
20250921133125259|25.02731
20250921133225845|24.91684
20250921133325881|24.86157
20250921133425997|24.91684
20250921133526366|24.91684
20250921133627115|24.91684
20250921133727118|24.94443
20250921133824149|24.99966
20250921133924260|24.88919
20250921134024507|24.94443
20250921134124756|24.88919
20250921134224765|24.86157
20250921134324907|24.94443
20250921134424948|24.91684
20250921134525202|24.99966
20250921134625325|24.94443
20250921134725368|24.91684
20250921134825734|24.91684
20250921134925846|24.8064
20250921135025909|24.91684
20250921135125929|24.99966
20250921135225995|24.88919
20250921135326766|24.94443
20250921135426812|24.94443
20250921135526918|24.94443
20250921135626957|24.99966
20250921135727517|24.99966
20250921135827633|24.97208
20250921135927666|24.94443
20250921140027745|24.88919
20250921140127802|24.97208
20250921140227886|25.02731
20250921140327990|24.99966
20250921140428200|25.02731
20250921140528240|24.99966
20250921140628246|24.99966
20250921140728347|24.99966
20250921140828360|24.99966
20250921140928941|25.05496
20250921141028946|24.99966
20250921141129647|24.99966
20250921141229681|24.99966
20250921141330287|24.97208
20250921141430756|24.99966
20250921141530911|24.97208
20250921141631170|25.05496
20250921141731553|24.99966
20250921141831631|25.02731
20250921141932150|25.35928
20250921142032236|25.11026
20250921142132843|25.27621
20250921142232881|25.05496
20250921142333477|25.27621
20250921142433496|25.05496
20250921142534879|25.05496
20250921142634929|25.27621
20250921142734993|25.27621
20250921142835860|25.05496
20250921142935883|25.05496
20250921143035976|24.99966
20250921143136106|25.27621
20250921143236207|25.02731
20250921143336731|25.08258
20250921143436836|25.30389
20250921143536933|25.27621
20250921143636953|25.02731
20250921143738111|25.27621
20250921143838487|25.27621
20250921143938522|25.27621
20250921144038787|25.27621
20250921144138907|25.35928
20250921144238937|25.30389
20250921144339348|25.33157
20250921144439995|25.30389
20250921144540333|25.30389
20250921144640388|25.27621
20250921144740488|25.27621
20250921144840593|25.33157
20250921144940643|25.30389
20250921145040647|25.33157
20250921145140891|25.30389
20250921145240979|25.30389
20250921145341285|25.30389
20250921145441355|25.30389
20250921145541470|25.33157
20250921145641488|25.27621
20250921145741540|25.27621
20250921145841609|25.30389
20250921145941618|25.44235
20250921150041690|25.35928
20250921150141754|25.27621
20250921150241767|25.02731
20250921150341842|25.35928
20250921150441922|25.41467
20250921150542372|25.35928
20250921150642389|25.33157
20250921150742406|25.44235
20250921150842982|25.44235
20250921150943708|25.47009
20250921151043721|25.47009
20250921151143814|25.38696
20250921151244310|25.41467
20250921151344993|25.49777
20250921151445519|25.49777
20250921151545901|25.55322
20250921151645905|25.52551
20250921151745987|25.49777
20250921151846145|25.55322
20250921151946232|25.60867
20250921152046758|25.55322
20250921152146857|25.55322
20250921152247443|25.58096
20250921152347853|25.49777
20250921152448533|25.49777
20250921152548722|25.60867
20250921152648810|25.60867
20250921152748819|25.55322
20250921152848866|25.52551
20250921152948906|25.58096
20250921153049682|25.58096
20250921153149806|25.52551
20250921153249866|25.55322
20250921153349873|25.63644
20250921153449968|25.66415
20250921153549972|25.58096
20250921153650342|25.60867
20250921153750990|25.69193
20250921153848739|25.60867
20250921153948857|25.66415
20250921154048914|25.66415
20250921154148950|25.60867
20250921154248995|25.69193
20250921154349536|25.69193
20250921154449621|25.69193
20250921154549622|25.7197
20250921154649632|25.74744
20250921154749757|25.7197
20250921154849760|25.83075
20250921154949766|25.85852
20250921155049884|25.7197
20250921155149981|25.83075
20250921155250447|25.74744
20250921155350480|25.80295
20250921155450601|25.83075
20250921155550768|25.80295
20250921155650815|25.94186
20250921155750907|25.83075
20250921155850950|25.85852
20250921155951713|25.83075
20250921160051742|25.83075
20250921160151759|25.88626
20250921160251859|25.85852
20250921160351952|25.94186
20250921160452705|26.0253
20250921160552773|26.0253
20250921160652896|26.0809
20250921160752983|26.10873
20250921160853739|25.99747
20250921160953851|26.10873
20250921161053923|26.10873
20250921161153997|26.13657
20250921161254187|26.19226
20250921161354619|26.19226
20250921161454665|26.24796
20250921161555259|26.10873
20250921161655364|26.16443
20250921161755910|26.13657
20250921161855970|26.19226
20250921161956494|26.22012
20250921162056880|26.30368
20250921162157174|26.24796
20250921162257930|26.27582
20250921162357953|26.33154
20250921162457983|26.24796
20250921162558447|26.30368
20250921162658488|26.33154
20250921162759676|26.52676
20250921162859787|26.3873
20250921162959796|26.3873
20250921163059881|26.49887
20250921163159988|26.3873
20250921163300211|26.35941
20250921163401462|26.52676
20250921163501521|26.61057
20250921163601639|26.47098
20250921163701741|26.41519
20250921163802291|26.41519
20250921163902390|26.3873
20250921164002394|26.49887
20250921164102820|26.41519
20250921164202914|26.49887
20250921164302974|26.49887
20250921164402980|26.47098
20250921164503672|26.49887
20250921164603718|26.41519
20250921164703864|26.3873
20250921164803977|26.52676
20250921164904747|26.49887
20250921165004787|26.52676
20250921165104846|26.41519
20250921165204932|26.52676
20250921165304984|26.52676
20250921165405858|26.55469
20250921165505934|26.63849
20250921165605968|26.55469
20250921165706657|26.49887
20250921165806723|26.58261
20250921165906876|26.55469
20250921170006921|26.63849
20250921170106981|26.52676
20250921170207803|26.61057
20250921170307890|26.55469
20250921170407987|26.63849
20250921170508330|26.63849
20250921170608395|26.72226
20250921170708400|26.66641
20250921170808997|26.75024
20250921170909103|26.72226
20250921171009123|26.66641
20250921171109660|26.75024
20250921171209850|26.83417
20250921171309969|26.66641
20250921171409988|26.69434
20250921171510193|26.83417
20250921171610899|26.83417
20250921171710926|26.66641
20250921171811245|26.72226
20250921171911420|26.83417
20250921172011524|26.80618
20250921172112582|26.80618
20250921172212621|26.80618
20250921172312701|26.80618
20250921172412742|26.83417
20250921172512775|26.83417
20250921172612890|26.83417
20250921172712947|26.89011
20250921172813229|26.91806
20250921172913235|26.94611
20250921173013259|26.97409
20250921173113366|26.94611
20250921173213522|26.83417
20250921173313594|26.91806
20250921173413862|26.83417
20250921173513868|26.83417
20250921173613990|26.89011
20250921173714274|26.83417
20250921173814876|26.83417
20250921173914757|26.94611
20250921174014828|26.86212
20250921174114868|26.91806
20250921174214946|26.91806
20250921174314993|26.97409
20250921174415468|26.97409
20250921174515536|26.91806
20250921174615605|26.97409
20250921174715615|26.97409
20250921174815657|26.91806
20250921174915739|26.91806
20250921175015748|26.83417
20250921175115784|26.94611
20250921175215786|26.94611
20250921175315850|27.00211
20250921175415904|27.05811
20250921175515931|26.97409
20250921175616499|27.05811
20250921175716955|27.00211
20250921175816966|27.17029
20250921175917361|27.00211
20250921180017533|26.97409
20250921180117607|27.08618
20250921180217927|27.00211
20250921180317971|27.05811
20250921180418590|27.00211
20250921180518667|27.11423
20250921180618746|27.05811
20250921180718750|27.14221
20250921180818862|27.17029
20250921180918931|27.11423
20250921181019449|27.05811
20250921181119530|27.22641
20250921181220100|27.19833
20250921181320107|27.2825
20250921181420695|27.25446
20250921181520736|27.22641
20250921181621287|27.11423
20250921181721770|27.22641
20250921181821914|27.19833
20250921181921985|27.19833
20250921182022542|27.17029
20250921182122605|27.33871
20250921182222784|27.22641
20250921182322847|27.17029
20250921182423803|27.11423
20250921182523840|27.2825
20250921182624441|27.22641
20250921182724615|27.17029
20250921182825620|27.19833
20250921182925660|27.19833
20250921183025674|27.14221
20250921183125766|27.19833
20250921183226351|27.08618
20250921183326365|27.25446
20250921183426937|27.11423
20250921183526947|27.11423
20250921183627572|27.08618
20250921183727643|26.94611
20250921183828160|27.05811
20250921183928962|27.08618
20250921184029540|27.08618
20250921184129803|27.08618
20250921184229921|27.08618
20250921184329987|27.14221
20250921184430527|27.05811
20250921184530639|26.97409
20250921184630656|27.00211
20250921184730773|27.08618
20250921184830787|26.97409
20250921184930890|27.05811
20250921185030975|26.97409
20250921185131257|26.91806
20250921185231370|26.94611
20250921185331488|26.86212
20250921185431504|27.2825
20250921185531619|26.94611
20250921185631653|26.91806
20250921185731705|26.83417
20250921185831729|26.86212
20250921185931809|26.80618
20250921190031927|26.75024
20250921190131981|26.69434
20250921190232917|26.72226
20250921190333758|26.7782
20250921190433874|26.7782
20250921190533884|26.7782
20250921190633915|26.69434
20250921190734337|26.69434
20250921190834360|26.63849
20250921190934478|26.63849
20250921191034600|26.61057
20250921191134666|26.66641
20250921191234679|26.63849
20250921191335157|26.75024
20250921191435654|26.55469
20250921191535814|26.61057
20250921191635861|26.49887
20250921191735941|26.49887
20250921191836333|26.55469
20250921191936497|26.47098
20250921192036527|26.47098
20250921192136569|26.55469
20250921192236674|26.44305
20250921192336779|26.41519
20250921192436823|26.41519
20250921192536923|26.47098
20250921192636943|26.49887
20250921192737195|26.44305
20250921192837977|26.52676
20250921192938184|26.3873
20250921193038244|26.41519
20250921193138977|26.35941
20250921193238985|26.44305
20250921193339652|26.44305
20250921193439734|26.3873
20250921193539861|26.3873
20250921193639980|26.35941
20250921193740830|26.35941
20250921193840939|26.33154
20250921193940759|26.35941
20250921194040911|26.3873
20250921194141819|26.3873
20250921194241885|26.35941
20250921194341935|26.35941
20250921194441984|26.35941
20250921194542102|26.35941
20250921194642465|26.35941
20250921194742528|26.35941
20250921194842632|26.33154
20250921194942663|26.35941
20250921195042783|26.35941
20250921195142846|26.24796
20250921195242858|26.35941
20250921195342938|26.35941
20250921195443237|26.30368
20250921195543346|26.27582
20250921195643920|26.33154
20250921195743951|26.30368
20250921195844276|26.35941
20250921195944933|26.30368
20250921200044995|26.33154
20250921200145800|26.33154
20250921200245861|26.27582
20250921200345936|26.27582
20250921200446518|26.22012
20250921200546527|26.24796
20250921200646607|26.19226
20250921200746636|26.27582
20250921200846741|26.27582
20250921200946809|26.19226
20250921201046818|26.19226
20250921201146896|26.19226
20250921201246979|26.33154
20250921201347100|26.24796
20250921201447546|26.33154
20250921201547598|26.22012
20250921201647641|26.16443
20250921201747984|26.19226
20250921201848231|26.24796
20250921201948590|26.19226
20250921202048828|26.24796
20250921202148909|26.24796
20250921202249485|26.19226
20250921202349508|26.10873
20250921202450682|26.19226
20250921202550915|26.24796
20250921202650931|26.16443
20250921202751672|26.0809
20250921202851790|26.13657
20250921202951865|26.16443
20250921203051878|26.13657
20250921203151935|26.0809
20250921203252557|25.99747
20250921203352898|26.13657
20250921203453159|25.99747
20250921203553702|26.10873
20250921203653839|26.05313
20250921203753924|26.0809
20250921203854460|26.0253
20250921203954876|25.96967
20250921204054958|26.0253
20250921204154983|25.99747
20250921204255667|26.0253
20250921204355723|25.99747
20250921204455813|25.94186
20250921204555904|25.99747
20250921204655955|26.0253
20250921204756685|25.96967
20250921204856885|26.0253
20250921204956917|25.96967
20250921205057205|25.96967
20250921205157506|25.99747
20250921205257519|25.85852
20250921205357595|25.88626
20250921205457697|25.94186
20250921205557746|25.99747
20250921205657866|26.0253
20250921205757880|25.88626
20250921205857931|25.88626
20250921205958343|25.96967
20250921210058361|25.91409
20250921210158385|25.88626
20250921210258386|25.88626
20250921210358578|25.88626
20250921210458671|25.88626
20250921210559288|25.91409
20250921210659946|25.88626
20250921210759985|25.91409
20250921210900388|25.88626
20250921211000656|25.83075
20250921211100719|25.88626
20250921211200728|25.85852
20250921211300824|25.91409
20250921211400975|25.96967
20250921211501423|25.85852
20250921211601516|25.85852
20250921211701712|25.88626
20250921211801761|25.96967
20250921211901842|25.85852
20250921212001852|25.88626
20250921212101855|25.85852
20250921212201977|25.85852
20250921212302779|25.85852
20250921212402782|25.85852
20250921212502794|25.83075
20250921212602867|25.83075
20250921212702883|25.85852
20250921212802974|25.83075
20250921212903584|25.80295
20250921213003662|25.83075
20250921213103758|25.83075
20250921213203767|25.83075
20250921213303778|25.83075
20250921213403871|25.74744
20250921213503888|25.80295
20250921213603977|25.85852
20250921213704612|25.69193
20250921213804728|25.88626
20250921213905803|25.77521
20250921214007876|25.7197
20250921214107883|25.7197
20250921214207927|25.74744
20250921214308473|25.77521
20250921214408992|25.77521
20250921214509680|25.83075
20250921214609718|25.77521
20250921214709948|25.7197
20250921214810192|25.69193
20250921214910234|25.7197
20250921215010921|25.60867
20250921215111101|25.7197
20250921215211962|25.74744
20250921215312321|25.74744
20250921215412384|25.7197
20250921215512389|25.74744
20250921215612782|25.7197
20250921215712815|25.74744
20250921215812841|25.60867
20250921215912878|25.74744
20250921220012934|25.74744
20250921220112983|25.74744
20250921220213902|25.7197
20250921220313917|25.7197
20250921220414389|25.7197
20250921220514424|25.74744
20250921220614750|25.7197
20250921220714805|25.69193
20250921220814906|25.74744
20250921220914996|25.74744
20250921221015682|25.69193
20250921221115723|25.74744
20250921221215781|25.74744
20250921221315901|25.74744
20250921221415908|25.74744
20250921221515973|25.74744
20250921221616817|25.74744
20250921221716901|25.74744
20250921221816954|25.69193
20250921221916980|25.69193
20250921222017760|25.69193
20250921222117969|25.74744
20250921222218281|25.69193
20250921222318357|25.69193
20250921222418479|25.69193
20250921222518548|25.7197
20250921222618617|25.66415
20250921222718891|25.7197
20250921222818977|25.69193
20250921222919474|25.7197
20250921223019551|25.66415
20250921223120560|25.66415
20250921223220808|25.69193
20250921223320830|25.60867
20250921223420948|25.66415
20250921223521278|25.69193
20250921223621379|25.69193
20250921223721855|25.69193
20250921223821898|25.69193
20250921223922431|25.69193
20250921224022658|25.66415
20250921224122758|25.66415
20250921224222811|25.58096
20250921224322904|25.60867
20250921224422917|25.66415
20250921224522978|25.69193
20250921224622981|25.66415
20250921224722985|25.69193
20250921224823806|25.66415
20250921224923854|25.69193
20250921225023941|25.55322
20250921225124607|25.60867
20250921225224901|25.55322
20250921225324917|25.60867
20250921225424954|25.63644
20250921225525524|25.7197
20250921225625533|25.60867
20250921225725670|25.60867
20250921225825783|25.58096
20250921225925794|25.63644
20250921230025914|25.55322
20250921230126351|25.58096
20250921230226586|25.58096
20250921230326645|25.58096
20250921230427290|25.60867
20250921230527937|25.58096
20250921230628194|25.58096
20250921230728259|25.63644
20250921230828431|25.58096
20250921230928528|25.55322
20250921231028983|25.55322
20250921231129505|25.60867
20250921231229548|25.58096
20250921231329604|25.60867
20250921231430138|25.58096
20250921231530575|25.44235
20250921231630715|25.47009
20250921231730936|25.58096
20250921231831273|25.58096
20250921231931920|25.55322
20250921232031955|25.58096
20250921232132216|25.49777
20250921232232424|25.47009
20250921232332846|25.47009
20250921232433521|25.49777
20250921232533553|25.47009
20250921232633603|25.49777
20250921232733809|25.52551
20250921232834153|25.58096
20250921232934897|25.52551
20250921233034957|25.30389
20250921233135324|25.55322
20250921233235422|25.38696
20250921233335510|25.55322
20250921233435966|25.52551
20250921233535981|25.52551
20250921233636576|25.49777
20250921233736605|25.47009
20250921233836734|25.52551
20250921233936776|25.49777
20250921234033748|25.58096
20250921234133761|25.55322
20250921234233845|25.52551
20250921234333921|25.52551
20250921234434179|25.55322
20250921234534240|25.55322
20250921234634308|25.47009
20250921234734395|25.47009
20250921234834599|25.41467
20250921234934645|25.47009
20250921235034740|25.44235
20250921235134759|25.44235
20250921235234867|25.60867
20250921235334898|25.47009
20250921235435322|25.49777
20250921235535999|25.55322
20250921235636958|25.44235
20250921235737540|25.52551
20250921235837776|25.47009
20250921235937790|25.49777