20250922000037905|25.38696
20250922000137987|25.41467
20250922000238105|25.44235
20250922000338511|25.47009
20250922000438638|25.47009
20250922000538974|25.47009
20250922000638983|25.47009
20250922000739549|25.47009
20250922000839603|25.49777
20250922000939611|25.41467
20250922001039675|25.41467
20250922001139695|25.44235
20250922001239766|25.47009
20250922001339965|25.44235
20250922001440882|25.33157
20250922001540916|25.47009
20250922001641214|25.47009
20250922001741232|25.35928
20250922001841489|25.41467
20250922001941682|25.38696
20250922002041782|25.47009
20250922002142260|25.41467
20250922002242757|25.41467
20250922002342901|25.44235
20250922002442917|25.41467
20250922002543489|25.35928
20250922002643701|25.47009
20250922002744564|25.38696
20250922002844640|25.47009
20250922002944674|25.47009
20250922003044725|25.35928
20250922003145263|25.38696
20250922003245884|25.41467
20250922003345922|25.35928
20250922003445936|25.30389
20250922003546516|25.41467
20250922003646531|25.41467
20250922003746759|25.41467
20250922003846863|25.38696
20250922003947789|25.41467
20250922004047914|25.41467
20250922004147981|25.44235
20250922004247990|25.41467
20250922004348735|25.38696
20250922004448772|25.33157
20250922004548846|25.33157
20250922004648929|25.38696
20250922004748931|25.30389
20250922004849842|25.44235
20250922004949882|25.47009
20250922005049955|25.38696
20250922005149972|25.33157
20250922005249984|25.33157
20250922005350482|25.44235
20250922005450536|25.33157
20250922005550783|25.30389
20250922005650883|25.02731
20250922005750993|25.27621
20250922005851660|25.30389
20250922005951678|25.08258
20250922010051723|25.27621
20250922010151798|25.30389
20250922010252431|25.30389
20250922010352490|25.33157
20250922010452629|25.33157
20250922010552800|25.11026
20250922010653264|25.27621
20250922010753596|25.27621
20250922010853802|25.30389
20250922010953805|25.30389
20250922011054390|25.05496
20250922011154705|25.30389
20250922011254947|25.27621
20250922011355258|25.27621
20250922011455577|25.27621
20250922011555717|25.30389
20250922011656139|24.91684
20250922011756903|25.27621
20250922011856970|25.05496
20250922011957461|25.27621
20250922012057567|25.30389
20250922012157643|25.11026
20250922012257908|25.27621
20250922012357989|25.27621
20250922012458587|25.05496
20250922012558903|25.27621
20250922012659175|25.02731
20250922012759681|25.41467
20250922012859782|24.99966
20250922012959864|25.05496
20250922013100398|25.05496
20250922013200479|25.05496
20250922013301200|24.91684
20250922013401234|25.08258
20250922013501698|24.99966
20250922013601735|24.94443
20250922013701915|24.94443
20250922013802894|24.91684
20250922013902996|24.86157
20250922014003703|25.05496
20250922014100762|24.97208
20250922014345455|24.91684
20250922014445646|25.02731
20250922014545861|25.02731
20250922014645891|25.27621
20250922014746555|25.30389
20250922014846779|24.99966
20250922014947166|24.99966
20250922015047735|25.02731
20250922015147799|25.27621
20250922015247800|24.94443
20250922015348487|24.99966
20250922015448889|24.99966
20250922015549186|25.02731
20250922015649234|24.97208
20250922015749831|25.05496
20250922015849875|25.02731
20250922015950510|25.05496
20250922020050609|24.99966
20250922020151161|25.02731
20250922020251250|24.94443
20250922020351801|24.99966
20250922020451898|25.08258
20250922020552520|25.02731
20250922020652580|24.94443
20250922020753154|24.99966
20250922020853593|24.99966
20250922020953800|25.02731
20250922021053889|24.99966
20250922021154447|24.91684
20250922021254502|24.88919
20250922021355936|24.99966
20250922021455954|24.94443
20250922021556732|24.91684
20250922021656766|24.86157
20250922021756878|24.88919
20250922021856989|24.88919
20250922021957178|24.94443
20250922022057730|24.88919
20250922022157871|24.88919
20250922022257987|24.91684
20250922022358611|24.86157
20250922022458638|24.83395
20250922022558833|24.88919
20250922022658888|24.77878
20250922022800120|24.77878
20250922022900240|24.83395
20250922023000746|24.99966
20250922023100821|24.88919
20250922023200885|25.02731
20250922023300924|24.91684
20250922023401993|24.86157
20250922023502103|24.77878
20250922023602575|24.83395
20250922023702612|24.8064
20250922023802806|24.88919
20250922023902807|24.77878
20250922024002929|24.86157
20250922024103131|24.75119
20250922024203225|24.66843
20250922024303576|24.77878
20250922024403601|24.75119
20250922024503915|24.8064
20250922024604403|24.86157
20250922024704490|24.75119
20250922024804574|24.77878
20250922024904620|24.77878
20250922025004728|24.77878
20250922025104791|24.64084
20250922025204945|24.75119
20250922025304946|24.75119
20250922025404979|24.75119
20250922025505894|24.83395
20250922025605910|24.77878
20250922025705977|24.75119
20250922025805988|24.75119
20250922025906510|24.75119
20250922030006533|24.75119
20250922030106575|24.75119
20250922030206619|24.69601
20250922030306979|24.75119
20250922030407359|24.77878
20250922030507539|24.69601
20250922030607813|24.66843
20250922030708141|24.7236
20250922030808156|24.64084
20250922030908696|24.75119
20250922031008732|24.69601
20250922031109291|24.69601
20250922031209368|24.69601
20250922031309874|24.69601
20250922031409931|24.69601
20250922031510460|24.69601
20250922031610533|24.69601
20250922031711849|24.7236
20250922031811941|24.75119
20250922031912256|24.64084
20250922032012858|24.69601
20250922032112960|24.50305
20250922032213316|24.64084
20250922032313526|24.61328
20250922032413608|24.69601
20250922032513690|24.55817
20250922032613963|24.77878
20250922032714572|24.61328
20250922032814609|24.58575
20250922032914626|24.66843
20250922033014718|24.7236
20250922033114762|24.75119
20250922033214800|24.64084
20250922033314821|24.75119
20250922033414925|24.75119
20250922033515144|24.69601
20250922033615307|24.69601
20250922033715356|24.69601
20250922033815388|24.64084
20250922033915938|24.64084
20250922034015943|24.64084
20250922034127716|24.61328
20250922034408941|24.50305
20250922034509893|24.64084
20250922034610144|24.61328
20250922034710225|24.47546
20250922034810825|24.64084
20250922034910969|24.64084
20250922035011569|24.53058
20250922035111816|24.53058
20250922035211909|24.61328
20250922035311989|24.61328
20250922035412337|24.61328
20250922035512993|24.53058
20250922035612998|24.64084
20250922035713979|24.64084
20250922035814785|24.64084
20250922035914842|24.58575
20250922040014843|24.58575
20250922040114944|24.58575
20250922040214984|24.61328
20250922040315892|24.64084
20250922040416427|24.66843
20250922040516487|24.53058
20250922040616607|24.55817
20250922040716630|24.58575
20250922040816634|24.64084
20250922040916673|24.61328
20250922041017298|24.50305
20250922041117423|24.53058
20250922041217663|24.50305
20250922041317771|24.61328
20250922041417836|24.61328
20250922041517939|24.55817
20250922041619498|24.61328
20250922041719792|24.61328
20250922041819834|24.58575
20250922041919891|24.53058
20250922042020390|24.55817
20250922042120505|24.55817
20250922042221630|24.55817
20250922042321661|24.50305
20250922042421787|24.55817
20250922042521972|24.55817
20250922042622460|24.55817
20250922042722524|24.64084
20250922042823150|24.55817
20250922042923185|24.50305
20250922043023842|24.50305
20250922043123846|24.55817
20250922043223854|24.47546
20250922043323880|24.50305
20250922043423909|24.39285
20250922043523924|24.47546
20250922043624156|24.3378
20250922043724428|24.58575
20250922043824814|24.47546
20250922043924843|24.47546
20250922044024868|24.44794
20250922044124971|24.50305
20250922044224982|24.50305
20250922044325840|24.39285
20250922044425915|24.47546
20250922044525954|24.47546
20250922044626211|24.50305
20250922044726611|24.39285
20250922044826637|24.50305
20250922044926750|24.47546
20250922045026764|24.50305
20250922045127227|24.39285
20250922045227632|24.50305
20250922045327869|24.55817
20250922045427910|24.61328
20250922045528494|24.44794
20250922045628977|24.50305
20250922045729123|24.36533
20250922045829617|24.47546
20250922045929862|24.50305
20250922050029991|24.50305
20250922050130392|24.47546
20250922050230717|24.50305
20250922050330933|24.47546
20250922050430976|24.42041
20250922050531486|24.50305
20250922050631523|24.42041
20250922050732845|24.42041
20250922050832946|24.55817
20250922050933281|24.39285
20250922051033387|24.50305
20250922051133449|24.44794
20250922051233522|24.36533
20250922051333798|24.39285
20250922051433859|24.25522
20250922051534365|24.3378
20250922051634522|24.3378
20250922051734987|24.3378
20250922051834997|24.3378
20250922051935572|24.28271
20250922052035870|24.36533
20250922052136145|24.3378
20250922052236225|24.3378
20250922052336734|24.50305
20250922052436807|24.39285
20250922052537397|24.39285
20250922052637520|24.3378
20250922052737973|24.36533
20250922052837996|24.3378
20250922052938552|24.36533
20250922053038631|24.3378
20250922053139169|24.3378
20250922053239242|24.39285
20250922053339742|24.39285
20250922053439856|24.11768
20250922053540405|24.47546
20250922053640580|24.3378
20250922053741391|24.39285
20250922053841601|24.3378
20250922053941689|24.28271
20250922054041745|24.36533
20250922054523752|24.31027
20250922054623754|24.50305
20250922054723893|24.28271
20250922054823978|24.36533
20250922054924530|24.3378
20250922055024650|24.3378
20250922055124674|24.14514
20250922055224783|24.28271
20250922055324799|24.3378
20250922055424892|24.36533
20250922055524975|24.3378
20250922055624982|24.28271
20250922055725872|24.3378
20250922055825983|24.31027
20250922055926614|24.36533
20250922060026668|24.36533
20250922060126896|24.36533
20250922060226932|24.3378
20250922060326960|24.25522
20250922060427579|24.22772
20250922060527634|24.55817
20250922060627678|24.31027
20250922060727768|24.22772
20250922060827803|24.3378
20250922060927893|24.25522
20250922061028253|24.28271
20250922061128345|24.36533
20250922061228869|24.25522
20250922061328879|24.22772
20250922061429491|24.28271
20250922061529774|24.25522
20250922061630101|24.22772
20250922061730918|24.25522
20250922061830950|24.25522
20250922061930996|24.22772
20250922062031471|24.25522
20250922062131962|24.22772
20250922062232112|24.17267
20250922062332686|24.22772
20250922062432735|24.31027
20250922062532752|24.22772
20250922062633351|24.3378
20250922062733787|24.22772
20250922062834702|24.3378
20250922062934804|24.2002
20250922063034880|24.11768
20250922063134916|24.22772
20250922063234942|24.22772
20250922063335460|24.22772
20250922063435537|24.2002
20250922063535634|24.2002
20250922063635656|24.2002
20250922063735761|24.11768
20250922063835851|24.09018
20250922063935880|24.14514
20250922064035979|24.28271
20250922064136579|24.25522
20250922064236779|24.22772
20250922064336889|24.25522
20250922064437126|24.2002
20250922064537153|24.17267
20250922064637191|24.11768
20250922064737260|24.09018
20250922064837973|24.22772
20250922064937996|24.11768
20250922065038829|24.11768
20250922065138919|24.11768
20250922065238935|24.17267
20250922065339344|24.14514
20250922065439401|24.11768
20250922065539499|24.22772
20250922065639766|24.2002
20250922065740106|24.06271
20250922065840768|24.17267
20250922065940858|24.28271
20250922070040925|24.22772
20250922070141388|24.22772
20250922070241391|24.2002
20250922070341966|24.09018
20250922070441968|24.11768
20250922070542555|24.17267
20250922070642653|24.14514
20250922070743187|24.22772
20250922070843293|24.06271
20250922070943840|24.42041
20250922071043965|24.09018
20250922071144565|24.11768
20250922071244937|24.11768
20250922071345191|24.03522
20250922071445226|24.14514
20250922071545812|24.11768
20250922071645915|24.11768
20250922071746457|24.22772
20250922071846515|24.11768
20250922071947152|24.14514
20250922072047528|24.09018
20250922072147774|24.14514
20250922072247890|24.14514
20250922072348457|24.14514
20250922072448794|24.09018
20250922072548811|24.14514
20250922072648886|24.09018
20250922072749784|24.00769
20250922072849905|24.14514
20250922072950585|24.11768
20250922073050993|24.17267
20250922073151156|24.11768
20250922073251327|24.11768
20250922073351733|24.06271
20250922073451798|24.09018
20250922073552304|24.2002
20250922073652348|24.2002
20250922073752902|24.11768
20250922073852999|24.06271
20250922073953585|24.25522
20250922074053594|24.11768
20250922074154148|23.45877
20250922074254167|23.45877
20250922074354747|23.56845
20250922074454933|23.51361
20250922074550715|23.70563
20250922074650774|23.48618
20250922074750845|23.70563
20250922074850856|23.54102
20250922074950932|23.51361
20250922075051422|23.56845
20250922075151532|23.54102
20250922075251616|23.54102
20250922075351633|23.51361
20250922075451740|23.51361
20250922075551810|23.48618
20250922075651864|23.51361
20250922075751877|23.51361
20250922075851897|23.59586
20250922075951922|23.43137
20250922080052451|23.54102
20250922080152479|23.65073
20250922080252669|23.59586
20250922080352788|23.40396
20250922080453232|23.48618
20250922080553593|23.54102
20250922080653841|23.56845
20250922080753925|23.81543
20250922080854447|23.65073
20250922080954512|23.73306
20250922081055117|23.59586
20250922081155240|23.59586
20250922081255710|23.67816
20250922081355738|23.59586
20250922081456359|23.65073
20250922081556863|23.59586
20250922081656984|23.56845
20250922081757867|23.56845
20250922081857942|23.65073
20250922081957990|23.62329
20250922082058338|23.56845
20250922082158387|23.67816
20250922082258397|23.56845
20250922082358470|23.51361
20250922082458843|23.51361
20250922082558903|23.73306
20250922082658904|23.73306
20250922082758991|23.73306
20250922082859357|23.73306
20250922082959394|23.62329
20250922083059589|23.78799
20250922083159879|23.78799
20250922083259994|23.89783
20250922083400737|23.76053
20250922083500815|23.70563
20250922083600894|23.81543
20250922083701137|23.76053
20250922083801825|23.78799
20250922083901906|23.81543
20250922084001917|23.81543
20250922084102908|23.87033
20250922084203426|23.95279
20250922084303824|23.73306
20250922084403905|23.95279
20250922084503906|23.92529
20250922084603921|23.95279
20250922084704433|23.92529
20250922084804495|23.81543
20250922084904714|23.87033
20250922085004719|24.00769
20250922085104795|23.87033
20250922085204900|23.98022
20250922085305127|23.92529
20250922085405953|23.98022
20250922085505980|23.95279
20250922085606728|23.98022
20250922085706781|23.89783
20250922085806839|23.92529
20250922085906922|23.92529
20250922090006970|23.95279
20250922090107749|23.81543
20250922090207762|23.87033
20250922090307787|23.89783
20250922090408236|23.98022
20250922090508251|23.98022
20250922090608855|23.92529
20250922090708934|24.06271
20250922090809463|24.06271
20250922090909532|24.03522
20250922091010611|24.11768
20250922091110651|24.09018
20250922091210771|24.09018
20250922091310783|23.98022
20250922091411378|24.09018
20250922091511408|24.11768
20250922091612984|24.06271
20250922091713767|24.09018
20250922091813869|23.92529
20250922091913951|24.09018
20250922092014392|24.03522
20250922092114727|24.03522
20250922092214814|24.11768
20250922092314855|24.11768
20250922092414860|24.11768
20250922092514916|24.09018
20250922092615261|24.11768
20250922092715347|24.14514
20250922092815909|24.06271
20250922092916201|24.11768
20250922093016624|24.11768
20250922093116663|24.11768
20250922093217286|24.31027
20250922093317783|24.11768
20250922093417926|24.11768
20250922093518220|23.98022
20250922093618576|24.36533
20250922093718680|24.11768
20250922093819252|24.22772
20250922093919361|24.09018
20250922094019972|24.11768
20250922094120142|24.14514
20250922094220635|24.14514
20250922094320678|24.2002
20250922094421275|24.06271
20250922094521398|24.06271
20250922094617731|24.06271
20250922094717754|24.2002
20250922094817859|24.11768
20250922094917941|24.2002
20250922095018616|24.06271
20250922095118620|24.06271
20250922095218621|24.17267
20250922095318638|24.28271
20250922095418726|24.11768
20250922095518812|24.22772
20250922095618899|24.2002
20250922095718912|24.17267
20250922095819774|24.22772
20250922095919888|24.22772
20250922100019947|24.09018
20250922100120569|24.11768
20250922100220667|24.14514
20250922100320847|24.2002
20250922100420861|24.28271
20250922100520951|24.11768
20250922100621469|24.2002
20250922100721641|24.22772
20250922100821732|24.2002
20250922100921748|24.25522
20250922101021819|24.22772
20250922101122132|24.2002
20250922101222770|24.25522
20250922101322858|24.22772
20250922101422874|24.11768
20250922101523329|24.17267
20250922101623363|24.17267
20250922101723788|24.14514
20250922101823883|24.2002
20250922101923992|24.17267
20250922102024808|24.3378
20250922102124881|24.3378
20250922102224901|24.25522
20250922102324942|24.25522
20250922102424997|24.11768
20250922102525890|24.11768
20250922102625907|24.2002
20250922102726200|24.2002
20250922102826231|24.25522
20250922102926473|24.3378
20250922103026537|24.22772
20250922103126990|24.22772
20250922103227767|24.25522
20250922103327865|24.22772
20250922103427939|24.28271
20250922103528497|24.3378
20250922103628613|24.11768
20250922103728616|24.25522
20250922103828826|24.11768
20250922103928879|24.2002
20250922104029123|24.25522
20250922104129920|24.25522
20250922104229979|24.3378
20250922104330540|24.36533
20250922104430613|24.28271
20250922104530619|24.28271
20250922104630719|24.31027
20250922104730726|24.3378
20250922104830787|24.14514
20250922104930842|24.22772
20250922105030859|24.11768
20250922105130916|24.31027
20250922105230933|24.3378
20250922105331210|24.39285
20250922105431543|24.3378
20250922105531547|24.3378
20250922105632127|24.3378
20250922105732884|24.39285
20250922105832979|24.25522
20250922105933276|24.44794
20250922110033300|24.28271
20250922110133401|24.28271
20250922110233966|24.39285
20250922110334873|24.22772
20250922110434928|24.25522
20250922110534930|24.28271
20250922110635126|24.28271
20250922110735688|24.31027
20250922110835715|24.25522
20250922110935783|24.39285
20250922111036304|24.3378
20250922111136387|24.3378
20250922111236981|24.31027
20250922111337104|24.47546
20250922111437559|24.50305
20250922111537793|24.39285
20250922111638150|24.39285
20250922111738977|24.44794
20250922111839130|24.53058
20250922111939858|24.50305
20250922112039948|24.61328
20250922112139968|24.55817
20250922112240839|24.47546
20250922112340855|24.36533
20250922112440953|24.44794
20250922112541422|24.39285
20250922112641460|24.44794
20250922112741610|24.47546
20250922112841976|24.58575
20250922112941983|24.47546
20250922113042723|24.47546
20250922113142758|24.39285
20250922113242968|24.39285
20250922113343265|24.42041
20250922113443983|24.42041
20250922113544829|24.50305
20250922113644859|24.42041
20250922113744875|24.47546
20250922113845272|24.55817
20250922113945802|24.47546
20250922114045997|24.36533
20250922114146519|24.58575
20250922114246656|24.39285
20250922114346693|24.61328
20250922114447290|26.94611
20250922114547393|24.39285
20250922114644927|24.39285
20250922114745383|24.53058
20250922114845393|24.36533
20250922114945708|24.50305
20250922115045810|24.36533
20250922115145924|24.44794
20250922115245977|24.39285
20250922115345980|24.3378
20250922115446336|24.39285
20250922115546393|24.42041
20250922115646398|24.50305
20250922115746990|24.55817
20250922115846991|24.55817
20250922115947367|24.55817
20250922120047376|24.55817
20250922120147443|24.50305
20250922120247910|24.50305
20250922120347944|24.55817
20250922120447995|24.50305
20250922120548996|24.55817
20250922120649120|24.58575
20250922120749672|24.55817
20250922120849800|24.53058
20250922120950662|24.50305
20250922121050745|24.77878
20250922121150746|24.44794
20250922121250866|24.39285
20250922121351941|24.36533
20250922121452636|24.55817
20250922121552660|24.47546
20250922121652751|24.53058
20250922121753146|24.50305
20250922121853226|24.47546
20250922121953807|24.39285
20250922122053957|24.58575
20250922122154442|24.44794
20250922122254472|24.55817
20250922122355126|24.47546
20250922122455250|24.47546
20250922122555649|24.42041
20250922122655918|24.36533
20250922122756178|24.50305
20250922122856970|24.50305
20250922122957433|24.50305
20250922123057511|24.44794
20250922123157577|24.55817
20250922123257676|24.36533
20250922123357857|24.39285
20250922123457915|24.55817
20250922123558423|24.55817
20250922123658477|24.58575
20250922123758954|24.50305
20250922123858980|24.42041
20250922123959547|24.58575
20250922124059641|24.53058
20250922124200674|24.50305
20250922124300791|24.53058
20250922124400798|24.55817
20250922124500843|24.61328
20250922124601205|24.58575
20250922124701814|24.58575
20250922124801881|24.58575
20250922124901900|24.55817
20250922125001964|24.66843
20250922125101972|24.64084
20250922125202145|24.7236
20250922125302720|24.61328
20250922125402792|24.64084
20250922125502870|24.53058
20250922125602988|24.53058
20250922125703522|24.31027
20250922125803989|24.64084
20250922125904111|24.64084
20250922130004347|24.50305
20250922130104405|24.61328
20250922130204654|24.61328
20250922130304682|24.61328
20250922130404785|24.50305
20250922130504866|24.55817
20250922130604899|24.47546
20250922130704966|24.55817
20250922130805184|24.61328
20250922130905355|24.64084
20250922131005958|24.47546
20250922131105978|24.61328
20250922131206646|24.58575
20250922131306752|24.55817
20250922131406764|24.61328
20250922131506874|24.69601
20250922131606879|24.69601
20250922131706964|24.75119
20250922131807459|24.61328
20250922131907644|24.69601
20250922132007762|24.58575
20250922132107839|24.69601
20250922132207980|24.64084
20250922132308372|24.64084
20250922132408377|24.61328
20250922132508481|24.53058
20250922132608848|24.69601
20250922132708974|24.61328
20250922132809492|24.61328
20250922132909580|24.61328
20250922133009662|24.64084
20250922133110243|24.66843
20250922133210268|24.55817
20250922133310861|24.50305
20250922133410947|24.61328
20250922133511475|24.69601
20250922133611649|24.7236
20250922133712102|24.8064
20250922133812608|24.7236
20250922133912699|24.69601
20250922134012850|24.7236
20250922134113427|24.75119
20250922134213932|24.8064
20250922134314597|24.8064
20250922134414782|24.75119
20250922134514785|24.75119
20250922134614881|24.69601
20250922134734737|24.69601
20250922134834770|24.58575
20250922134934844|24.64084
20250922135034891|24.69601
20250922135134976|24.69601
20250922135235886|24.66843
20250922135335987|24.66843
20250922135436946|24.69601
20250922135536985|24.66843
20250922135636993|24.64084
20250922135737992|24.66843
20250922135838538|24.64084
20250922135938971|24.14514
20250922140039354|24.69601
20250922140139406|24.61328
20250922140239781|24.64084
20250922140339813|24.64084
20250922140439900|24.64084
20250922140539928|24.64084
20250922140640190|24.64084
20250922140740905|24.77878
20250922140840986|24.69601
20250922140941681|24.64084
20250922141041724|24.77878
20250922141141806|24.77878
20250922141241930|24.83395
20250922141341954|24.86157
20250922141442394|24.77878
20250922141542442|24.8064
20250922141642506|24.8064
20250922141742878|24.86157
20250922141842978|24.86157
20250922141943585|24.8064
20250922142043674|24.88919
20250922142143939|24.77878
20250922142244464|24.75119
20250922142344636|24.64084
20250922142444662|24.66843
20250922142544744|24.75119
20250922142644901|24.75119
20250922142744993|24.86157
20250922142845523|24.77878
20250922142945600|24.88919
20250922143045773|24.88919
20250922143145852|24.77878
20250922143245869|24.86157
20250922143345978|24.77878
20250922143446688|24.83395
20250922143546794|25.33157
20250922143646821|24.86157
20250922143746928|24.86157
20250922143846948|25.08258
20250922143947671|24.91684
20250922144047764|24.91684
20250922144147815|24.88919
20250922144247910|24.8064
20250922144347936|24.88919
20250922144448251|24.75119
20250922144548352|24.77878
20250922144648394|24.86157
20250922144748482|24.86157
20250922144848509|24.88919
20250922144948986|24.86157
20250922145049495|25.02731
20250922145149530|24.8064
20250922145249899|24.86157
20250922145349935|24.91684
20250922145450543|24.86157
20250922145550546|24.8064
20250922145650650|24.88919
20250922145750824|24.86157
20250922145850892|24.91684
20250922145951988|24.91684
20250922150052409|24.97208
20250922150152590|24.75119
20250922150252601|24.88919
20250922150352670|24.94443
20250922150452673|24.91684
20250922150552739|24.99966
20250922150652752|24.99966
20250922150752958|24.99966
20250922150853129|24.91684
20250922150953508|24.99966
20250922151053935|24.99966
20250922151154965|25.08258
20250922151255314|25.05496
20250922151355346|25.02731
20250922151455831|25.02731
20250922151555887|24.97208
20250922151656100|25.02731
20250922151756702|24.99966
20250922151856764|25.02731
20250922151956775|24.99966
20250922152056999|24.99966
20250922152157541|25.05496
20250922152257618|25.02731
20250922152357636|24.94443
20250922152457750|24.99966
20250922152557801|24.99966
20250922152657804|25.05496
20250922152758807|24.99966
20250922152858816|25.05496
20250922152959368|25.27621
20250922153059469|25.02731
20250922153200479|25.33157
20250922153300490|25.27621
20250922153400587|25.33157
20250922153500838|25.35928
20250922153601152|25.30389
20250922153701942|25.35928
20250922153801964|25.30389
20250922153902455|25.30389
20250922154002578|25.33157
20250922154102653|25.35928
20250922154202993|25.41467
20250922154303151|25.38696
20250922154403595|25.44235
20250922154503998|25.41467
20250922154604182|26.0253
20250922154704284|25.44235
20250922154801816|25.44235
20250922154901910|25.58096
20250922155001966|25.55322
20250922155101973|25.58096
20250922155202510|25.52551
20250922155302919|25.69193
20250922155402982|25.55322
20250922155503608|25.60867
20250922155603653|25.69193
20250922155703769|25.66415
20250922155803791|25.77521
20250922155903895|25.80295
20250922160003919|25.74744
20250922160104208|25.74744
20250922160204544|25.83075
20250922160304606|25.83075
20250922160404892|25.74744
20250922160504902|25.88626
20250922160604987|25.7197
20250922160705120|25.7197
20250922160805424|25.99747
20250922160905530|25.96967
20250922161005798|25.85852
20250922161105802|25.85852
20250922161205872|25.85852
20250922161306194|25.88626
20250922161406469|25.96967
20250922161506698|25.85852
20250922161606783|26.05313
20250922161706842|26.0253
20250922161806878|26.10873
20250922161907755|26.10873
20250922162007808|26.13657
20250922162108370|26.0253
20250922162208488|25.96967
20250922162308928|25.99747
20250922162409158|26.0809
20250922162509446|26.10873
20250922162609504|26.13657
20250922162710665|26.24796
20250922162810884|26.16443
20250922162910964|26.10873
20250922163011200|26.16443
20250922163111215|26.19226
20250922163211744|26.33154
20250922163311764|26.22012
20250922163411772|26.27582
20250922163511892|26.13657
20250922163612133|26.27582
20250922163712856|26.24796
20250922163812912|26.35941
20250922163913418|26.27582
20250922164013489|26.27582
20250922164114618|26.33154
20250922164214799|26.24796
20250922164314892|26.33154
20250922164415131|26.05313
20250922164515202|26.05313
20250922164615310|26.0253
20250922164715796|25.77521
20250922164815860|26.13657
20250922164915980|26.10873
20250922165016710|26.10873
20250922165116762|25.99747
20250922165216769|26.10873
20250922165316843|26.10873
20250922165416932|26.05313
20250922165516933|26.10873
20250922165617100|26.16443
20250922165717296|26.13657
20250922165817358|26.13657
20250922165917809|25.99747
20250922170017849|26.0253
20250922170117922|26.0253
20250922170218452|26.0253
20250922170318476|26.05313
20250922170418642|26.0809
20250922170518645|26.16443
20250922170618658|26.24796
20250922170718667|26.19226
20250922170818752|26.13657
20250922170918877|26.10873
20250922171019351|26.16443
20250922171119497|26.10873
20250922171219929|26.22012
20250922171319993|26.22012
20250922171420556|26.22012
20250922171520736|26.30368
20250922171621146|26.22012
20250922171721203|26.24796
20250922171821807|26.24796
20250922171921847|26.19226
20250922172022363|26.24796
20250922172122367|26.0253
20250922172222954|26.19226
20250922172323327|26.19226
20250922172423447|26.16443
20250922172523480|26.33154
20250922172623967|26.30368
20250922172724133|26.35941
20250922172824490|26.30368
20250922172924530|26.33154
20250922173025750|26.30368
20250922173125785|26.0809
20250922173225851|26.16443
20250922173325938|26.16443
20250922173426120|26.13657
20250922173526992|26.13657
20250922173627319|26.24796
20250922173727804|26.24796
20250922173827807|26.10873
20250922173927856|26.22012
20250922174027860|25.96967
20250922174127916|26.19226
20250922174228368|26.10873
20250922174328384|26.19226
20250922174428956|26.13657
20250922174529617|26.10873
20250922174629622|26.27582
20250922174729646|26.13657
20250922174828748|26.16443
20250922174928766|26.0809
20250922175028794|26.22012
20250922175128890|26.19226
20250922175228940|26.24796
20250922175329478|26.22012
20250922175429479|26.30368
20250922175529536|26.35941
20250922175629641|26.30368
20250922175729704|26.35941
20250922175829740|26.35941
20250922175929998|26.33154
20250922180030290|26.33154
20250922180130774|26.3873
20250922180230872|26.35941
20250922180331411|26.41519
20250922180431438|26.27582
20250922180531966|26.22012
20250922180632613|26.3873
20250922180732660|26.35941
20250922180832890|26.24796
20250922180933941|26.22012
20250922181034389|26.33154
20250922181134404|26.35941
20250922181234987|26.44305
20250922181335296|26.33154
20250922181435917|26.35941
20250922181535940|26.35941
20250922181635967|26.35941
20250922181736368|26.58261
20250922181836889|26.49887
20250922181936904|26.3873
20250922182036993|26.27582
20250922182137596|26.44305
20250922182237642|26.35941
20250922182337645|26.33154
20250922182437941|26.3873
20250922182537943|26.52676
20250922182638162|26.44305
20250922182738382|26.41519
20250922182838812|26.47098
20250922182938947|26.52676
20250922183039197|26.52676
20250922183139563|26.58261
20250922183239671|26.55469
20250922183340101|26.55469
20250922183440985|26.52676
20250922183541302|26.55469
20250922183641950|26.30368
20250922183741968|26.3873
20250922183842126|26.33154
20250922183942383|26.19226
20250922184042485|26.13657
20250922184142565|26.19226
20250922184242594|26.33154
20250922184343551|26.27582
20250922184443680|26.0253
20250922184543682|26.0253
20250922184643745|25.96967
20250922184744268|25.96967
20250922184844801|26.05313
20250922184944829|26.0809
20250922185044860|25.96967
20250922185144956|25.83075
20250922185244990|25.88626
20250922185345756|25.85852
20250922185445797|25.88626
20250922185545863|25.74744
20250922185645924|25.85852
20250922185745945|25.80295
20250922185846218|25.85852
20250922185946244|25.83075
20250922190046260|25.74744
20250922190146368|25.88626
20250922190246774|25.7197
20250922190346805|25.7197
20250922190446911|25.74744
20250922190546941|25.69193
20250922190646942|25.69193
20250922190746987|25.83075
20250922190847113|25.69193
20250922190947813|25.60867
20250922191047870|25.74744
20250922191147985|25.58096
20250922191248406|25.58096
20250922191348485|25.47009
20250922191449112|25.33157
20250922191549243|25.60867
20250922191649770|25.55322
20250922191749815|25.58096
20250922191850428|25.44235
20250922191950447|25.49777
20250922192051836|25.52551
20250922192151930|25.47009
20250922192251956|25.58096
20250922192352104|25.44235
20250922192452514|25.47009
20250922192552809|25.41467
20250922192653187|25.44235
20250922192753344|25.41467
20250922192853836|25.38696
20250922192953873|25.02731
20250922193054494|25.52551
20250922193154603|25.41467
20250922193255233|25.44235
20250922193355388|25.44235
20250922193455902|25.41467
20250922193555945|25.44235
20250922193656588|25.41467
20250922193756605|25.41467
20250922193857304|25.41467
20250922193957611|25.44235
20250922194057994|25.41467
20250922194157997|25.44235
20250922194258751|25.35928
20250922194358862|25.35928
20250922194458947|25.41467
20250922194559425|25.33157
20250922194659967|25.27621
20250922194800421|25.27621
20250922194854754|25.33157
20250922194954853|25.05496
20250922195054904|25.44235
20250922195155111|25.30389
20250922195255555|25.27621
20250922195355722|25.02731
20250922195455736|25.13788
20250922195555803|24.88919
20250922195655894|25.11026
20250922195755986|25.02731
20250922195856353|25.08258
20250922195956397|25.27621
20250922200056864|24.99966
20250922200156960|24.97208
20250922200257207|24.99966
20250922200357954|24.97208
20250922200458727|25.27621
20250922200558754|25.02731
20250922200658869|24.88919
20250922200758939|24.99966
20250922200858993|24.99966
20250922200959113|24.99966
20250922201059797|24.91684
20250922201159852|24.99966
20250922201259916|24.88919
20250922201359979|24.83395
20250922201500880|24.99966
20250922201600918|24.91684
20250922201700927|24.97208
20250922201801273|24.99966
20250922201901806|24.88919
20250922202001897|24.83395
20250922202101997|24.91684
20250922202202766|24.75119
20250922202302812|24.75119
20250922202402872|24.91684
20250922202502995|24.86157
20250922202603859|24.83395
20250922202703867|24.64084
20250922202803875|24.77878
20250922202903938|24.75119
20250922203003973|24.77878
20250922203104542|24.77878
20250922203204619|24.86157
20250922203304633|24.77878
20250922203404734|24.77878
20250922203504854|24.88919
20250922203604946|24.88919
20250922203705278|24.77878
20250922203805333|24.88919
20250922203905348|24.86157
20250922204005527|24.77878
20250922204105609|24.77878
20250922204205772|24.86157
20250922204305841|24.77878
20250922204406787|24.69601
20250922204506792|24.77878
20250922204607399|24.77878
20250922204707488|24.77878
20250922204807997|24.75119
20250922204908118|24.75119
20250922205008954|24.75119
20250922205108972|24.69601
20250922205209664|24.64084
20250922205309719|24.66843
20250922205409796|24.75119
20250922205509868|24.69601
20250922205609882|24.8064
20250922205709977|24.69601
20250922205810297|24.75119
20250922205910913|24.69601
20250922210011304|24.64084
20250922210111805|24.66843
20250922210211889|24.69601
20250922210311944|24.88919
20250922210412247|24.61328
20250922210512260|24.61328
20250922210612402|24.61328
20250922210712518|24.61328
20250922210812555|24.7236
20250922210912607|24.64084
20250922211012667|24.64084
20250922211112728|24.50305
20250922211212977|24.61328
20250922211313111|24.61328
20250922211413234|24.58575
20250922211513245|24.53058
20250922211613257|24.61328
20250922211713280|24.50305
20250922211813566|24.61328
20250922211913686|24.55817
20250922212013788|24.64084
20250922212114326|24.50305
20250922212214357|24.61328
20250922212315271|24.50305
20250922212415769|24.47546
20250922212515793|24.53058
20250922212615943|24.39285
20250922212716322|24.44794
20250922212816647|24.50305
20250922212916979|24.50305
20250922213017860|24.61328
20250922213117868|24.50305
20250922213217965|24.53058
20250922213318324|24.58575
20250922213418350|24.53058
20250922213518972|24.47546
20250922213619448|24.44794
20250922213719488|24.50305
20250922213819782|24.42041
20250922213919818|24.42041
20250922214019900|24.3378
20250922214119938|24.36533
20250922214220239|24.3378
20250922214320355|24.36533
20250922214420382|24.31027
20250922214520473|24.22772
20250922214620486|24.31027
20250922214720829|24.36533
20250922214820933|24.22772
20250922214921748|24.3378
20250922215021784|24.2002
20250922215121793|24.09018
20250922215221850|24.00769
20250922215321916|23.87033
20250922215422292|24.06271
20250922215522539|24.17267
20250922215622652|24.06271
20250922215722666|24.11768
20250922215822762|24.06271
20250922215922763|24.2002
20250922220022805|24.22772
20250922220122911|24.2002
20250922220222946|24.11768
20250922220323581|24.11768
20250922220423677|24.2002
20250922220523961|24.11768
20250922220624735|24.17267
20250922220724950|24.2002
20250922220824975|24.2002
20250922220925940|24.17267
20250922221026207|24.17267
20250922221126259|24.17267
20250922221226344|24.09018
20250922221326480|24.03522
20250922221426482|24.14514
20250922221526991|24.03522
20250922221627426|24.06271
20250922221727540|24.03522
20250922221827642|24.09018
20250922221927920|23.95279
20250922222028211|24.03522
20250922222128387|24.09018
20250922222228860|24.06271
20250922222328875|24.31027
20250922222429437|24.09018
20250922222529678|24.09018
20250922222630783|24.14514
20250922222730808|24.06271
20250922222830832|24.00769
20250922222930892|24.00769
20250922223031149|24.2002
20250922223131887|24.11768
20250922223231902|24.11768
20250922223331950|24.11768
20250922223432404|23.98022
20250922223532525|23.92529
20250922223632960|24.11768
20250922223733357|24.14514
20250922223833588|24.11768
20250922223933657|24.00769
20250922224033689|24.14514
20250922224133770|24.11768
20250922224234845|24.11768
20250922224334860|24.00769
20250922224435454|24.00769
20250922224535482|24.06271
20250922224636102|24.06271
20250922224736816|24.11768
20250922224836845|24.09018
20250922224936927|24.00769
20250922225037593|23.98022
20250922225137662|24.09018
20250922225237729|23.98022
20250922225337795|24.03522
20250922225437879|24.22772
20250922225537981|23.92529
20250922225638604|24.11768
20250922225738611|24.09018
20250922225838638|24.03522
20250922225938858|24.03522
20250922230038982|24.06271
20250922230139165|24.09018
20250922230239991|24.06271
20250922230339992|24.11768
20250922230440932|24.06271
20250922230540950|24.11768
20250922230640970|23.98022
20250922230740972|23.95279
20250922230841365|24.11768
20250922230941483|24.00769
20250922231041751|24.11768
20250922231141936|23.62329
20250922231242482|23.92529
20250922231342844|24.11768
20250922231442921|24.09018
20250922231543295|24.06271
20250922231643681|24.09018
20250922231743794|24.06271
20250922231843812|23.95279
20250922231943906|24.09018
20250922232044939|24.03522
20250922232145276|24.06271
20250922232245380|24.11768
20250922232345398|24.06271
20250922232445465|24.09018
20250922232545536|24.00769
20250922232645729|23.87033
20250922232745799|24.00769
20250922232845893|23.98022
20250922232946519|24.06271
20250922233046544|23.92529
20250922233146546|23.87033
20250922233246635|23.89783
20250922233346668|24.06271
20250922233446792|23.84286
20250922233546913|23.78799
20250922233646937|23.81543
20250922233747711|23.78799
20250922233847733|23.78799
20250922233947758|23.84286
20250922234047844|23.92529
20250922234147858|23.89783
20250922234247862|23.92529
20250922234347922|23.87033
20250922234447940|24.09018
20250922234547984|23.81543
20250922234648113|23.95279
20250922234748120|23.92529
20250922234848666|23.95279
20250922234947755|23.89783
20250922235047788|23.78799
20250922235147878|23.78799
20250922235247940|23.92529
20250922235348366|23.70563
20250922235448371|23.81543
20250922235548383|23.84286
20250922235648474|23.89783
20250922235748498|23.76053
20250922235848611|23.89783
20250922235948729|23.73306