20250923000048789|23.78799
20250923000148802|23.81543
20250923000248854|23.81543
20250923000348857|23.92529
20250923000448880|23.98022
20250923000548992|23.89783
20250923000649646|23.98022
20250923000749760|23.87033
20250923000849771|23.73306
20250923000949839|23.81543
20250923001049841|23.73306
20250923001149895|23.81543
20250923001250278|23.76053
20250923001350870|23.87033
20250923001450933|23.81543
20250923001550954|23.76053
20250923001651510|23.92529
20250923001751630|23.89783
20250923001852964|23.84286
20250923001953257|23.81543
20250923002053313|23.84286
20250923002153350|23.81543
20250923002253463|23.76053
20250923002353491|23.81543
20250923002453938|23.76053
20250923002553948|23.78799
20250923002654530|23.70563
20250923002754975|23.67816
20250923002855109|23.65073
20250923002955637|23.70563
20250923003055716|23.67816
20250923003155802|23.73306
20250923003256379|23.81543
20250923003356396|24.11768
20250923003456975|23.78799
20250923003557407|23.73306
20250923003657589|23.81543
20250923003757649|23.65073
20250923003857976|23.70563
20250923003958655|23.81543
20250923004058831|23.67816
20250923004158911|23.67816
20250923004259494|23.67816
20250923004359519|23.78799
20250923004500109|23.73306
20250923004600177|23.81543
20250923004700750|23.78799
20250923004800857|23.70563
20250923004900935|23.65073
20250923005000945|23.76053
20250923005101315|23.62329
20250923005201700|23.84286
20250923005301775|23.65073
20250923005401786|23.56845
20250923005501801|23.70563
20250923005601903|23.67816
20250923005701926|23.67816
20250923005802145|23.76053
20250923005902167|23.65073
20250923010002223|23.73306
20250923010102829|23.67816
20250923010202848|23.76053
20250923010302969|23.59586
20250923010402993|23.56845
20250923010503720|23.56845
20250923010603811|23.62329
20250923010703883|23.37653
20250923010803937|23.59586
20250923010903975|23.65073
20250923011004834|23.59586
20250923011104848|23.54102
20250923011204954|23.59586
20250923011305450|23.67816
20250923011405806|23.70563
20250923011505867|23.62329
20250923011606439|23.73306
20250923011706607|23.78799
20250923011806992|23.62329
20250923011907689|23.78799
20250923012007700|23.78799
20250923012107760|23.40396
20250923012208126|23.65073
20250923012308755|23.62329
20250923012408758|23.67816
20250923012508769|23.67816
20250923012608775|23.70563
20250923012708929|23.67816
20250923012809931|23.67816
20250923012909986|23.81543
20250923013010521|23.65073
20250923013110621|23.65073
20250923013211159|23.84286
20250923013311191|23.78799
20250923013411864|23.67816
20250923013511985|23.70563
20250923013612440|23.81543
20250923013712831|23.73306
20250923013813610|23.54102
20250923013913634|23.67816
20250923014013675|23.67816
20250923014113731|23.67816
20250923014214273|23.76053
20250923014314356|23.67816
20250923014414962|23.70563
20250923014514996|23.62329
20250923014614999|23.67816
20250923014715185|23.67816
20250923014815987|23.62329
20250923014916107|23.62329
20250923015013748|23.70563
20250923015257748|23.65073
20250923015357876|23.67816
20250923015458108|23.56845
20250923015558803|23.67816
20250923015658816|23.70563
20250923015758870|23.59586
20250923015859423|23.76053
20250923015959822|23.92529
20250923020100486|23.67816
20250923020200519|23.65073
20250923020300669|23.56845
20250923020400775|23.59586
20250923020501348|23.59586
20250923020601374|23.67816
20250923020701974|23.73306
20250923020802181|23.70563
20250923020902618|23.70563
20250923021002723|23.65073
20250923021103270|23.67816
20250923021203340|23.67816
20250923021303928|23.81543
20250923021404387|23.78799
20250923021504641|23.67816
20250923021604664|23.76053
20250923021705270|23.70563
20250923021805691|23.65073
20250923021905919|23.73306
20250923022006194|23.76053
20250923022106559|23.78799
20250923022206665|23.73306
20250923022306870|23.76053
20250923022406999|23.73306
20250923022507971|23.62329
20250923022608624|23.59586
20250923022708734|23.81543
20250923022808995|23.78799
20250923022909265|23.67816
20250923023009640|23.78799
20250923023109949|23.73306
20250923023210398|23.84286
20250923023310605|23.70563
20250923023410724|23.67816
20250923023511145|23.76053
20250923023611260|23.65073
20250923023711714|23.70563
20250923023811779|23.67816
20250923023912314|23.76053
20250923024012382|23.67816
20250923024112913|23.73306
20250923024212992|23.87033
20250923024313562|23.87033
20250923024413603|23.67816
20250923024514139|23.81543
20250923024614338|23.65073
20250923024714753|23.78799
20250923024814951|23.78799
20250923024915400|23.78799
20250923025016169|21.95551
20250923025116674|23.78799
20250923025216775|23.70563
20250923025316863|23.67816
20250923025416908|23.70563
20250923025516992|23.70563
20250923025617805|23.81543
20250923025717858|23.65073
20250923025817926|23.84286
20250923025917943|23.70563
20250923030018462|23.70563
20250923030118483|23.87033
20250923030218500|23.78799
20250923030318594|23.78799
20250923030418610|23.70563
20250923030518840|23.67816
20250923030618886|23.67816
20250923030718987|23.76053
20250923030819486|23.92529
20250923030919566|23.62329
20250923031019606|23.70563
20250923031119634|23.73306
20250923031219744|23.81543
20250923031319789|23.73306
20250923031419807|23.70563
20250923031519995|23.84286
20250923031620267|23.70563
20250923031720271|23.76053
20250923031820839|23.67816
20250923031920906|23.81543
20250923032021402|23.73306
20250923032121891|23.67816
20250923032221961|23.76053
20250923032322147|23.67816
20250923032422524|23.70563
20250923032522800|23.65073
20250923032623163|23.56845
20250923032723486|23.84286
20250923032823730|23.67816
20250923032923805|23.70563
20250923033024309|23.70563
20250923033124359|23.76053
20250923033224869|23.78799
20250923033324935|23.70563
20250923033425494|23.95279
20250923033525516|23.78799
20250923033626657|23.67816
20250923033726730|23.67816
20250923033826794|23.73306
20250923033926858|23.67816
20250923034026996|23.67816
20250923034127427|23.73306
20250923034227791|23.62329
20250923034327845|23.73306
20250923034428430|23.73306
20250923034528542|23.73306
20250923034628987|23.73306
20250923034729303|23.67816
20250923034829613|23.81543
20250923034929679|23.70563
20250923035040729|23.81543
20250923035322634|23.62329
20250923035422744|23.67816
20250923035523917|23.65073
20250923035624405|23.70563
20250923035724658|23.70563
20250923035824913|23.70563
20250923035924932|23.70563
20250923040024969|23.73306
20250923040125198|23.76053
20250923040225642|23.70563
20250923040325837|23.70563
20250923040425925|23.81543
20250923040526525|23.70563
20250923040626537|23.65073
20250923040727121|23.70563
20250923040827441|23.67816
20250923040927713|23.70563
20250923041027812|23.59586
20250923041128372|23.70563
20250923041228785|23.70563
20250923041328984|23.78799
20250923041429751|23.78799
20250923041529811|23.59586
20250923041629917|23.92529
20250923041730284|23.81543
20250923041830674|23.67816
20250923041930916|23.81543
20250923042031224|23.65073
20250923042131583|23.62329
20250923042231711|23.76053
20250923042332232|23.73306
20250923042432836|23.65073
20250923042532957|23.78799
20250923042633113|23.56845
20250923042733644|23.76053
20250923042833870|23.76053
20250923042933883|23.59586
20250923043033979|23.70563
20250923043135269|23.76053
20250923043235380|23.70563
20250923043335745|23.43137
20250923043435781|23.70563
20250923043536405|23.70563
20250923043636831|23.67816
20250923043737601|23.73306
20250923043837643|23.65073
20250923043937710|23.76053
20250923044037728|23.67816
20250923044138369|23.56845
20250923044238370|23.78799
20250923044339105|23.62329
20250923044439122|23.51361
20250923044539749|23.65073
20250923044639812|23.59586
20250923044740437|23.65073
20250923044840561|23.70563
20250923044941101|23.65073
20250923045042739|23.67816
20250923045142780|23.70563
20250923045242888|23.56845
20250923045343301|23.56845
20250923045443752|23.70563
20250923045543793|23.89783
20250923045643888|23.59586
20250923045743995|23.56845
20250923045844415|23.54102
20250923045944513|23.62329
20250923050044542|23.43137
20250923050144916|23.67816
20250923050244941|23.76053
20250923050344967|23.65073
20250923050445643|23.62329
20250923050545733|23.62329
20250923050645778|23.67816
20250923050745868|23.65073
20250923050845902|23.56845
20250923050946190|23.56845
20250923051046637|23.62329
20250923051146743|21.41064
20250923051246869|23.56845
20250923051346911|23.51361
20250923051447179|23.54102
20250923051547532|23.51361
20250923051647544|23.56845
20250923051747874|23.56845
20250923051847918|23.54102
20250923051948174|22.99319
20250923052048847|23.51361
20250923052148895|23.51361
20250923052249181|23.43137
20250923052349712|23.48618
20250923052449877|23.59586
20250923052549895|23.54102
20250923052649972|23.54102
20250923052750684|23.65073
20250923052850764|23.56845
20250923052950808|23.51361
20250923053050809|23.56845
20250923053150850|23.48618
20250923053250967|22.50116
20250923053351372|23.40396
20250923053451478|23.54102
20250923053551479|23.48618
20250923053651912|23.43137
20250923053751913|23.40396
20250923053852477|23.48618
20250923053952535|23.37653
20250923054053397|23.54102
20250923054153463|23.54102
20250923054253666|23.40396
20250923054353722|22.93848
20250923054454283|23.51361
20250923054554435|23.56845
20250923054654863|23.40396
20250923054754967|23.43137
20250923054855400|23.54102
20250923054955935|23.43137
20250923055109719|23.43137
20250923055209809|23.45877
20250923055309892|23.45877
20250923055409893|23.51361
20250923055509945|25.02731
20250923055610365|23.73306
20250923055710430|23.48618
20250923055810519|23.48618
20250923055910641|23.43137
20250923060010964|23.40396
20250923060111942|23.48618
20250923060212489|23.37653
20250923060312646|23.43137
20250923060412690|23.43137
20250923060512744|23.43137
20250923060612806|23.32175
20250923060712811|23.43137
20250923060812883|23.37653
20250923060912885|23.29437
20250923061012908|23.26694
20250923061113649|23.34915
20250923061213765|23.23956
20250923061313857|23.29437
20250923061413878|23.32175
20250923061513903|23.37653
20250923061613935|23.32175
20250923061714586|23.29437
20250923061814643|23.13004
20250923061914657|23.32175
20250923062014733|23.29437
20250923062114810|23.26694
20250923062214852|23.40396
20250923062314939|23.29437
20250923062415426|23.32175
20250923062515471|23.29437
20250923062616613|23.32175
20250923062716836|23.37653
20250923062816947|23.37653
20250923062917509|23.37653
20250923063017592|23.37653
20250923063117672|23.37653
20250923063217953|23.29437
20250923063318470|23.32175
20250923063418627|23.32175
20250923063518648|23.26694
20250923063619244|23.26694
20250923063719623|23.26694
20250923063819865|23.37653
20250923063919965|23.23956
20250923064020486|23.21216
20250923064120893|23.26694
20250923064221110|23.26694
20250923064321874|23.29437
20250923064421947|23.26694
20250923064521994|23.23956
20250923064622460|23.29437
20250923064722741|23.07532
20250923064823843|23.29437
20250923064923914|23.21216
20250923065023957|23.18478
20250923065124433|23.23956
20250923065224474|23.26694
20250923065324513|23.23956
20250923065424607|23.23956
20250923065524621|23.13004
20250923065624703|23.21216
20250923065724778|23.26694
20250923065824790|23.21216
20250923065924883|23.40396
20250923070025425|23.04794
20250923070125785|23.32175
20250923070225871|23.23956
20250923070325993|23.23956
20250923070426503|23.21216
20250923070526535|23.23956
20250923070626997|22.61044
20250923070727530|23.32175
20250923070827543|23.21216
20250923070927628|23.10269
20250923071027631|23.29437
20250923071127726|23.23956
20250923071227789|23.23956
20250923071327811|23.13004
20250923071427895|23.21216
20250923071528173|23.21216
20250923071628661|23.26694
20250923071728839|23.13004
20250923071828843|23.21216
20250923071929433|23.21216
20250923072029779|23.29437
20250923072130300|23.21216
20250923072230354|23.32175
20250923072330625|23.26694
20250923072430912|23.26694
20250923072531356|23.26694
20250923072631818|23.32175
20250923072731875|23.23956
20250923072831983|23.10269
20250923072932392|20.86652
20250923073032547|23.15744
20250923073132900|23.13004
20250923073232952|23.18478
20250923073333420|23.13004
20250923073433779|23.07532
20250923073534179|23.29437
20250923073634768|23.21216
20250923073734877|23.26694
20250923073834973|23.15744
20250923073935214|23.23956
20250923074035657|23.15744
20250923074135686|23.23956
20250923074235724|23.10269
20250923074336956|23.18478
20250923074437388|23.29437
20250923074537647|23.23956
20250923074637787|23.32175
20250923074737863|23.29437
20250923074837867|23.18478
20250923074937941|23.18478
20250923075037992|23.21216
20250923075136750|23.15744
20250923075236759|23.21216
20250923075336876|23.26694
20250923075436974|23.15744
20250923075537186|23.29437
20250923075637907|23.23956
20250923075737909|23.15744
20250923075838248|23.29437
20250923075938252|23.34915
20250923080038859|23.26694
20250923080138873|23.26694
20250923080238994|23.32175
20250923080339573|23.40396
20250923080439632|23.32175
20250923080539736|23.32175
20250923080639797|23.32175
20250923080739909|23.29437
20250923080839984|23.13004
20250923080940698|23.13004
20250923081040743|23.40396
20250923081140759|23.37653
20250923081240844|23.29437
20250923081340900|23.29437
20250923081441180|23.23956
20250923081541675|23.29437
20250923081641974|23.40396
20250923081741988|23.29437
20250923081842446|23.23956
20250923081942531|23.26694
20250923082042971|23.29437
20250923082143130|23.29437
20250923082243244|23.34915
20250923082343510|23.34915
20250923082443606|23.43137
20250923082543718|23.40396
20250923082643792|23.29437
20250923082743906|23.26694
20250923082844160|23.51361
20250923082944853|23.40396
20250923083044974|23.34915
20250923083145682|23.40396
20250923083245792|23.37653
20250923083345896|23.40396
20250923083445998|23.56845
20250923083546918|23.56845
20250923083646923|23.45877
20250923083746939|23.48618
20250923083847118|23.51361
20250923083947780|23.48618
20250923084047897|23.51361
20250923084147904|23.54102
20250923084247931|23.54102
20250923084348147|23.51361
20250923084448246|23.65073
20250923084548584|23.43137
20250923084648622|23.45877
20250923084748729|23.54102
20250923084848757|23.54102
20250923084948849|23.56845
20250923085048853|23.51361
20250923085148910|23.51361
20250923085249302|23.54102
20250923085349957|23.48618
20250923085450206|23.59586
20250923085550599|23.54102
20250923085650694|23.43137
20250923085750846|23.51361
20250923085850872|23.56845
20250923085950936|23.56845
20250923090051578|23.56845
20250923090151615|24.66843
20250923090251659|23.54102
20250923090351792|23.43137
20250923090451848|23.56845
20250923090551957|23.56845
20250923090652271|23.65073
20250923090752958|23.56845
20250923090853811|23.54102
20250923090953911|23.48618
20250923091054309|23.51361
20250923091154350|23.59586
20250923091254401|23.48618
20250923091354690|23.67816
20250923091454773|23.54102
20250923091555271|23.29437
20250923091655355|23.54102
20250923091755954|23.51361
20250923091855960|23.56845
20250923091956553|23.56845
20250923092056740|23.56845
20250923092157144|23.54102
20250923092257791|23.65073
20250923092357837|23.51361
20250923092457895|23.59586
20250923092558363|23.54102
20250923092658370|23.62329
20250923092758948|23.81543
20250923092858970|23.67816
20250923092959535|23.43137
20250923093059613|23.62329
20250923093200104|23.54102
20250923093300697|23.54102
20250923093400738|23.65073
20250923093500843|23.65073
20250923093601424|23.51361
20250923093701778|23.59586
20250923093802428|23.56845
20250923093902724|23.56845
20250923094002800|23.56845
20250923094102891|23.65073
20250923094203284|23.37653
20250923094303363|23.59586
20250923094403896|23.62329
20250923094503989|23.67816
20250923094604583|23.67816
20250923094704646|23.56845
20250923094805265|23.62329
20250923094905504|23.65073
20250923095005895|23.67816
20250923095106648|23.56845
20250923095202746|23.65073
20250923095302797|23.67816
20250923095402859|23.65073
20250923095502882|23.70563
20250923095602952|23.65073
20250923095703269|23.76053
20250923095803385|23.78799
20250923095903965|23.67816
20250923100004736|23.73306
20250923100104773|23.59586
20250923100204820|23.65073
20250923100304937|23.65073
20250923100404978|23.76053
20250923100504995|23.54102
20250923100605749|23.65073
20250923100705754|23.67816
20250923100805868|23.67816
20250923100905937|23.67816
20250923101006479|23.73306
20250923101106497|23.78799
20250923101206625|23.81543
20250923101306698|23.73306
20250923101406763|23.73306
20250923101506782|23.81543
20250923101606853|23.65073
20250923101706919|23.92529
20250923101806927|23.70563
20250923101906986|23.67816
20250923102006993|23.70563
20250923102107345|23.76053
20250923102207580|23.62329
20250923102307958|23.81543
20250923102408424|23.70563
20250923102508616|23.84286
20250923102608638|23.95279
20250923102709235|23.84286
20250923102809722|23.81543
20250923102909856|23.81543
20250923103009872|23.78799
20250923103110495|23.92529
20250923103210706|23.65073
20250923103311115|23.73306
20250923103411821|23.70563
20250923103511917|23.67816
20250923103611941|23.81543
20250923103712440|23.70563
20250923103812947|23.78799
20250923103912953|23.70563
20250923104013144|23.78799
20250923104113240|23.76053
20250923104213292|23.70563
20250923104313393|23.78799
20250923104413691|23.89783
20250923104513738|23.78799
20250923104613846|23.92529
20250923104713942|23.67816
20250923104828930|23.87033
20250923104928972|23.78799
20250923105028994|23.65073
20250923105128999|23.76053
20250923105229750|23.78799
20250923105329803|23.76053
20250923105429925|23.76053
20250923105529941|23.81543
20250923105629993|23.78799
20250923105730346|23.81543
20250923105830593|23.67816
20250923105930980|23.76053
20250923110031101|23.84286
20250923110131640|23.98022
20250923110231737|23.78799
20250923110332366|23.92529
20250923110432418|23.70563
20250923110533108|23.92529
20250923110633133|23.81543
20250923110733597|23.67816
20250923110833931|23.76053
20250923110934239|23.87033
20250923111034251|23.92529
20250923111134929|23.84286
20250923111235517|23.84286
20250923111335656|23.81543
20250923111435876|23.92529
20250923111535900|23.84286
20250923111636171|23.84286
20250923111736996|23.81543
20250923111837115|23.81543
20250923111937674|23.78799
20250923112037792|23.89783
20250923112138427|23.92529
20250923112238491|23.81543
20250923112339117|23.92529
20250923112439682|23.87033
20250923112539823|23.67816
20250923112639927|23.95279
20250923112740496|23.98022
20250923112840544|23.78799
20250923112940678|24.00769
20250923113040739|24.00769
20250923113140748|24.00769
20250923113240940|24.00769
20250923113340953|23.92529
20250923113441178|23.84286
20250923113541244|23.89783
20250923113641543|23.95279
20250923113741638|23.92529
20250923113841658|23.78799
20250923113941951|23.95279
20250923114041985|23.89783
20250923114141993|23.81543
20250923114242581|23.78799
20250923114342603|23.92529
20250923114442643|24.06271
20250923114542766|23.98022
20250923114642804|24.03522
20250923114742909|23.92529
20250923114842945|24.11768
20250923114943149|23.92529
20250923115043548|24.03522
20250923115143645|24.00769
20250923115229797|24.00769
20250923115329801|23.89783
20250923115429909|23.84286
20250923115529970|23.98022
20250923115630617|24.06271
20250923115730673|24.09018
20250923115830726|24.06271
20250923115930966|24.22772
20250923120031258|23.98022
20250923120131263|24.03522
20250923120231290|23.95279
20250923120331720|24.00769
20250923120431796|24.03522
20250923120531846|24.09018
20250923120631873|24.09018
20250923120731959|24.09018
20250923120832187|24.09018
20250923120932260|23.98022
20250923121032787|23.98022
20250923121132819|24.09018
20250923121232915|24.06271
20250923121332975|24.11768
20250923121433924|24.06271
20250923121534935|23.92529
20250923121635126|24.11768
20250923121735238|24.11768
20250923121835473|24.06271
20250923121935591|24.11768
20250923122035617|24.03522
20250923122135940|24.09018
20250923122236147|24.11768
20250923122336534|24.17267
20250923122436600|23.98022
20250923122537176|24.06271
20250923122637485|23.95279
20250923122737765|23.95279
20250923122837879|24.06271
20250923122938305|23.89783
20250923123038384|24.06271
20250923123138901|23.98022
20250923123238941|24.00769
20250923123339306|24.00769
20250923123439872|24.06271
20250923123539883|24.03522
20250923123639997|24.03522
20250923123740327|24.06271
20250923123840389|24.11768
20250923123940708|24.14514
20250923124040733|24.06271
20250923124140863|24.09018
20250923124240981|24.00769
20250923124341898|24.03522
20250923124442573|24.03522
20250923124542669|24.03522
20250923124642675|24.11768
20250923124742720|24.17267
20250923124842930|24.09018
20250923124943326|24.00769
20250923125043359|24.06271
20250923125143467|24.03522
20250923125243520|23.98022
20250923125343634|24.11768
20250923125443850|24.11768
20250923125543886|24.09018
20250923125643912|24.11768
20250923125743952|23.92529
20250923125843956|23.95279
20250923125944151|23.98022
20250923130044443|24.09018
20250923130144700|24.09018
20250923130245528|23.95279
20250923130345667|24.11768
20250923130445698|24.11768
20250923130545785|24.06271
20250923130646161|24.2002
20250923130746235|23.95279
20250923130846808|24.09018
20250923130946809|24.06271
20250923131047365|24.11768
20250923131147491|24.06271
20250923131247931|23.92529
20250923131347981|24.14514
20250923131448468|24.11768
20250923131548532|24.09018
20250923131649454|24.09018
20250923131749986|24.11768
20250923131850317|24.09018
20250923131950399|24.06271
20250923132050461|24.03522
20250923132150842|24.11768
20250923132250904|24.09018
20250923132350908|24.11768
20250923132451331|24.09018
20250923132551397|24.06271
20250923132651964|24.11768
20250923132751967|24.11768
20250923132852539|24.11768
20250923132952658|24.11768
20250923133053100|24.11768
20250923133153519|24.11768
20250923133253652|24.11768
20250923133353745|24.11768
20250923133454196|24.09018
20250923133554339|24.03522
20250923133654843|24.06271
20250923133754847|24.11768
20250923133855430|24.09018
20250923133955641|24.09018
20250923134056347|24.11768
20250923134156480|24.11768
20250923134256654|24.11768
20250923134356719|24.11768
20250923134456913|24.17267
20250923134556923|24.22772
20250923134657901|24.14514
20250923134757920|24.2002
20250923134858527|24.11768
20250923134958539|24.2002
20250923135059126|24.2002
20250923135159894|24.28271
20250923135256762|24.2002
20250923135356838|24.2002
20250923135456915|24.25522
20250923135556993|24.3378
20250923135657525|24.2002
20250923135757634|24.25522
20250923135857658|24.31027
20250923135957754|24.22772
20250923140057791|24.11768
20250923140157896|24.25522
20250923140258453|24.3378
20250923140358655|24.31027
20250923140458707|24.2002
20250923140558732|24.3378
20250923140658894|24.25522
20250923140758924|24.3378
20250923140858982|24.36533
20250923140959833|24.25522
20250923141059863|24.2002
20250923141159983|24.31027
20250923141300648|24.28271
20250923141400955|24.14514
20250923141501506|24.22772
20250923141601779|24.14514
20250923141701783|24.25522
20250923141801882|24.31027
20250923141901909|24.22772
20250923142002100|24.42041
20250923142102425|24.25522
20250923142202508|24.39285
20250923142302700|24.3378
20250923142402936|24.25522
20250923142503508|24.31027
20250923142603543|24.3378
20250923142703657|24.36533
20250923142803754|24.3378
20250923142903772|24.36533
20250923143003851|24.22772
20250923143103942|24.22772
20250923143203950|24.3378
20250923143304256|24.28271
20250923143404278|24.28271
20250923143504902|24.3378
20250923143604922|24.28271
20250923143704934|24.36533
20250923143805115|24.36533
20250923143905408|24.3378
20250923144005495|24.36533
20250923144105803|24.39285
20250923144205816|24.3378
20250923144305882|24.42041
20250923144405892|24.3378
20250923144505982|24.39285
20250923144605992|24.39285
20250923144706945|24.44794
20250923144807525|24.36533
20250923144907594|24.44794
20250923145007636|24.50305
20250923145107821|24.50305
20250923145207927|24.50305
20250923145308488|24.47546
20250923145408897|24.50305
20250923145508988|24.50305
20250923145609171|24.53058
20250923145709489|24.55817
20250923145809533|24.55817
20250923145910129|24.47546
20250923150010530|24.55817
20250923150110611|24.53058
20250923150210723|24.50305
20250923150311167|24.47546
20250923150411814|24.50305
20250923150511828|24.44794
20250923150611878|24.47546
20250923150712245|24.44794
20250923150812361|24.50305
20250923150912852|24.55817
20250923151012944|24.61328
20250923151113372|24.3378
20250923151213487|24.58575
20250923151313915|24.50305
20250923151413979|24.55817
20250923151514453|24.53058
20250923151614527|24.55817
20250923151715294|24.66843
20250923151815636|24.55817
20250923151915735|24.61328
20250923152015849|24.66843
20250923152116153|24.58575
20250923152216184|24.64084
20250923152316700|24.61328
20250923152416757|24.64084
20250923152517252|24.66843
20250923152617632|24.61328
20250923152717880|24.64084
20250923152817988|24.69601
20250923152918431|24.64084
20250923153018564|24.64084
20250923153118984|24.64084
20250923153219290|24.64084
20250923153319504|24.61328
20250923153419646|24.64084
20250923153520683|24.64084
20250923153620725|24.75119
20250923153720788|24.61328
20250923153820909|24.64084
20250923153921236|24.55817
20250923154021981|24.64084
20250923154122507|24.66843
20250923154222628|24.83395
20250923154322654|24.69601
20250923154422914|24.75119
20250923154522966|24.7236
20250923154623533|24.77878
20250923154723622|24.77878
20250923154823745|24.77878
20250923154924187|24.86157
20250923155024698|24.86157
20250923155124785|24.8064
20250923155224861|24.88919
20250923155641737|24.99966
20250923155741809|25.08258
20250923155841878|25.05496
20250923155941882|25.33157
20250923160041941|25.13788
20250923160142360|25.13788
20250923160242556|25.27621
20250923160342632|25.27621
20250923160442667|25.33157
20250923160542710|25.55322
20250923160642761|25.38696
20250923160742784|25.33157
20250923160842867|25.44235
20250923160942900|25.38696
20250923161042973|25.49777
20250923161143431|25.35928
20250923161243510|25.47009
20250923161343522|25.58096
20250923161443545|25.58096
20250923161543922|25.80295
20250923161644618|25.55322
20250923161744655|25.60867
20250923161844757|25.41467
20250923161945170|25.41467
20250923162045178|25.44235
20250923162145850|25.30389
20250923162245944|25.58096
20250923162345979|25.69193
20250923162445990|25.66415
20250923162546521|25.7197
20250923162646978|25.80295
20250923162747764|25.55322
20250923162847769|25.52551
20250923162947832|25.63644
20250923163047938|25.7197
20250923163148567|25.66415
20250923163248654|25.77521
20250923163348857|26.52676
20250923163448889|25.74744
20250923163549100|25.88626
20250923163649108|25.85852
20250923163749230|25.63644
20250923163849868|25.52551
20250923163949904|25.60867
20250923164049919|25.60867
20250923164149995|25.77521
20250923164250309|25.69193
20250923164350352|25.83075
20250923164450725|25.7197
20250923164550810|25.74744
20250923164650900|25.88626
20250923164750910|25.77521
20250923164851216|25.85852
20250923164951924|25.83075
20250923165051992|25.91409
20250923165152604|25.88626
20250923165252868|25.83075
20250923165352911|25.96967
20250923165452943|25.94186
20250923165552969|25.99747
20250923165653891|25.96967
20250923165753917|25.96967
20250923165854536|25.83075
20250923165954638|25.88626
20250923170054868|25.85852
20250923170154967|25.96967
20250923170255957|25.80295
20250923170356890|25.99747
20250923170457114|25.99747
20250923170557399|25.88626
20250923170657419|25.96967
20250923170757533|25.96967
20250923170857939|25.96967
20250923170958621|25.96967
20250923171058629|25.99747
20250923171158741|25.94186
20250923171259353|25.96967
20250923171359690|25.85852
20250923171500255|25.91409
20250923171600264|25.85852
20250923171700714|25.85852
20250923171800783|25.85852
20250923171901313|25.85852
20250923172001360|25.83075
20250923172101874|25.83075
20250923172201939|25.83075
20250923172302517|25.85852
20250923172402530|25.85852
20250923172503104|25.85852
20250923172603118|25.96967
20250923172703713|25.91409
20250923172803764|25.96967
20250923172904278|25.91409
20250923173004304|25.85852
20250923173104950|25.91409
20250923173205676|25.91409
20250923173305765|25.96967
20250923173405776|25.96967
20250923173506999|26.0253
20250923173607323|25.99747
20250923173707696|26.0253
20250923173807767|26.0253
20250923173907789|25.96967
20250923174007938|25.96967
20250923174107974|25.96967
20250923174207995|25.96967
20250923174308580|26.05313
20250923174408604|25.88626
20250923174509179|26.05313
20250923174609810|26.0253
20250923174709930|26.0809
20250923174810196|26.0809
20250923174910403|26.10873
20250923175010480|26.0253
20250923175111906|26.0253
20250923175211985|26.0809
20250923175312847|26.13657
20250923175412928|26.13657
20250923175512982|26.10873
20250923175613700|26.0253
20250923175708729|26.24796
20250923175808802|26.19226
20250923175908876|25.99747
20250923180008907|26.10873
20250923180108987|26.10873
20250923180209756|26.10873
20250923180309959|26.10873
20250923180410318|26.10873
20250923180510599|26.13657
20250923180610642|26.24796
20250923180710731|26.13657
20250923180810774|26.0809
20250923180910849|26.13657
20250923181010887|26.16443
20250923181110953|26.0809
20250923181211418|26.10873
20250923181311493|26.0253
20250923181411532|26.10873
20250923181511687|26.10873
20250923181612666|26.13657
20250923181712724|26.0809
20250923181812827|26.10873
20250923181912868|26.13657
20250923182013720|26.0809
20250923182113773|26.24796
20250923182213825|26.22012
20250923182313941|26.16443
20250923182414893|26.13657
20250923182515424|26.24796
20250923182615447|26.13657
20250923182715509|26.19226
20250923182816514|26.19226
20250923182916574|26.0253
20250923183016680|26.22012
20250923183116697|26.0809
20250923183217247|26.10873
20250923183317365|26.13657
20250923183417799|26.16443
20250923183517868|26.16443
20250923183618365|26.13657
20250923183718409|26.10873
20250923183818900|26.05313
20250923183918950|25.99747
20250923184019497|25.99747
20250923184119614|25.99747
20250923184220109|25.94186
20250923184320228|25.94186
20250923184420678|25.94186
20250923184520758|25.88626
20250923184621283|25.91409
20250923184721386|25.88626
20250923184821919|25.88626
20250923184922214|25.7197
20250923185022621|25.96967
20250923185122654|25.88626
20250923185223252|25.83075
20250923185323309|25.88626
20250923185423862|25.85852
20250923185523939|25.83075
20250923185624446|25.74744
20250923185724894|25.74744
20250923185824907|25.7197
20250923185924933|25.74744
20250923190025220|25.74744
20250923190125578|25.7197
20250923190225649|25.7197
20250923190325729|25.74744
20250923190425743|25.69193
20250923190525848|25.60867
20250923190625873|25.69193
20250923190725983|25.58096
20250923190826630|25.69193
20250923190926781|25.74744
20250923191026904|25.74744
20250923191126943|25.69193
20250923191227277|25.66415
20250923191327371|25.58096
20250923191427388|25.60867
20250923191527475|25.63644
20250923191627515|25.58096
20250923191727592|25.58096
20250923191827596|25.52551
20250923191927642|25.55322
20250923192027728|25.55322
20250923192128437|25.55322
20250923192228856|25.47009
20250923192328961|25.74744
20250923192428998|25.49777
20250923192529384|25.60867
20250923192629411|25.49777
20250923192730418|25.47009
20250923192830513|25.41467
20250923192930683|25.41467
20250923193030777|25.44235
20250923193131389|25.47009
20250923193231552|25.60867
20250923193332422|25.49777
20250923193432796|25.38696
20250923193532809|25.47009
20250923193632900|25.47009
20250923193733335|25.44235
20250923193833519|25.38696
20250923193933953|25.44235
20250923194034628|25.44235
20250923194134655|25.38696
20250923194234679|25.38696
20250923194335351|25.47009
20250923194435990|25.33157
20250923194536286|25.35928
20250923194636366|25.27621
20250923194736497|25.41467
20250923194836541|25.33157
20250923194937450|25.30389
20250923195037994|25.33157
20250923195138299|25.27621
20250923195238396|25.27621
20250923195338480|25.33157
20250923195438984|25.27621
20250923195539421|25.27621
20250923195639488|25.27621
20250923195734773|25.27621
20250923195834885|25.27621
20250923195934941|25.30389
20250923200034984|25.05496
20250923200135351|25.05496
20250923200235384|25.30389
20250923200335481|25.05496
20250923200435515|25.27621
20250923200535541|25.02731
20250923200635632|24.99966
20250923200735909|25.05496
20250923200835999|25.27621
20250923200936117|25.30389
20250923201036843|25.08258
20250923201136885|25.11026
20250923201237429|25.11026
20250923201337533|25.30389
20250923201437962|25.05496
20250923201537972|25.02731
20250923201638531|24.88919
20250923201738698|24.99966
20250923201839531|25.05496
20250923201939859|24.97208
20250923202039937|25.02731
20250923202139997|24.99966
20250923202240160|25.02731
20250923202340224|24.99966
20250923202440679|24.99966
20250923202540757|25.02731
20250923202641193|24.94443
20250923202741246|24.99966
20250923202841747|24.99966
20250923202941805|24.94443
20250923203041977|24.99966
20250923203142802|24.99966
20250923203242904|24.94443
20250923203343190|24.97208
20250923203443480|24.99966
20250923203543636|25.02731
20250923203644364|24.94443
20250923203744978|24.99966
20250923203845943|24.94443
20250923203946142|24.94443
20250923204046929|24.91684
20250923204146948|25.05496
20250923204247197|24.99966
20250923204347349|24.99966
20250923204447648|25.27621
20250923204547736|24.91684
20250923204647756|24.99966
20250923204747761|24.99966
20250923204847834|24.99966
20250923204947882|24.91684
20250923205048682|24.99966
20250923205148806|24.91684
20250923205248871|24.91684
20250923205348876|24.88919
20250923205449205|24.91684
20250923205549262|24.94443
20250923205649773|24.99966
20250923205749784|24.91684
20250923205849842|24.97208
20250923205949850|24.94443
20250923210049891|24.86157
20250923210149931|25.02731
20250923210249999|24.86157
20250923210350795|24.83395
20250923210450990|24.88919
20250923210551462|24.86157
20250923210651542|24.88919
20250923210751663|24.91684
20250923210851746|24.88919
20250923210951776|24.91684
20250923211051870|24.88919
20250923211151893|24.8064
20250923211251973|24.83395
20250923211352580|24.88919
20250923211452946|24.86157
20250923211552950|24.83395
20250923211652953|24.88919
20250923211753413|24.75119
20250923211853492|24.94443
20250923211953633|24.91684
20250923212053753|24.99966
20250923212153778|24.94443
20250923212253883|24.77878
20250923212353967|24.88919
20250923212453990|24.86157
20250923212554442|24.88919
20250923212654481|24.77878
20250923212755751|24.88919
20250923212855789|24.86157
20250923212955817|24.86157
20250923213055913|24.86157
20250923213156375|24.86157
20250923213256402|24.88919
20250923213357102|24.88919
20250923213457535|24.75119
20250923213557657|24.77878
20250923213657747|24.77878
20250923213758303|24.77878
20250923213858400|24.7236
20250923213958941|24.83395
20250923214059227|24.75119
20250923214159613|24.66843
20250923214259649|24.7236
20250923214400254|24.75119
20250923214500342|24.75119
20250923214600887|24.75119
20250923214700984|24.75119
20250923214801540|24.7236
20250923214901637|24.77878
20250923215001646|24.64084
20250923215101673|24.69601
20250923215201779|24.7236
20250923215301831|24.69601
20250923215401926|24.69601
20250923215501984|24.69601
20250923215602107|24.75119
20250923215702228|24.69601
20250923215801771|24.64084
20250923215901775|24.61328
20250923220001894|24.83395
20250923220101952|24.58575
20250923220202608|24.55817
20250923220302900|24.66843
20250923220402998|24.64084
20250923220503406|24.66843
20250923220603523|24.64084
20250923220703633|24.64084
20250923220803936|24.69601
20250923220903992|24.61328
20250923221004190|24.64084
20250923221104264|24.64084
20250923221204377|24.55817
20250923221304467|24.61328
20250923221404723|24.55817
20250923221504751|24.58575
20250923221604860|24.58575
20250923221705297|24.61328
20250923221805356|24.66843
20250923221905861|24.58575
20250923222005881|24.55817
20250923222105993|24.66843
20250923222206201|24.61328
20250923222306941|24.58575
20250923222407558|24.53058
20250923222507613|24.55817
20250923222607879|24.61328
20250923222708869|24.64084
20250923222808944|24.53058
20250923222908951|24.55817
20250923223009557|24.55817
20250923223109586|24.61328
20250923223209720|24.39285
20250923223309772|24.50305
20250923223409776|25.44235
20250923223509798|24.39285
20250923223609883|24.39285
20250923223710856|24.44794
20250923223810914|24.42041
20250923223911432|24.47546
20250923224011473|24.42041
20250923224112416|24.50305
20250923224212538|24.47546
20250923224312618|24.47546
20250923224412733|24.47546
20250923224513174|24.47546
20250923224613917|24.64084
20250923224713983|24.39285
20250923224814314|24.50305
20250923224914416|24.44794
20250923225014515|24.39285
20250923225114955|24.47546
20250923225214967|24.50305
20250923225315524|24.47546
20250923225415647|25.13788
20250923225516794|24.36533
20250923225616887|24.47546
20250923225716907|24.47546
20250923225816964|24.36533
20250923225917229|24.44794
20250923230017294|24.39285
20250923230117875|24.39285
20250923230217974|24.36533
20250923230318312|24.50305
20250923230418365|24.39285
20250923230518367|24.36533
20250923230618647|24.50305
20250923230718725|24.36533
20250923230818803|24.36533
20250923230918874|24.3378
20250923231018891|24.25522
20250923231118941|24.42041
20250923231218971|24.36533
20250923231319320|24.47546
20250923231419364|24.50305
20250923231519524|24.39285
20250923231619952|24.3378
20250923231719957|24.25522
20250923231820263|24.36533
20250923231920994|24.3378
20250923232021862|24.28271
20250923232121892|24.36533
20250923232221903|24.3378
20250923232321980|24.28271
20250923232422564|24.28271
20250923232522594|24.28271
20250923232622648|24.39285
20250923232722659|24.3378
20250923232822754|24.22772
20250923232922846|22.50116
20250923233022866|24.42041
20250923233122939|24.31027
20250923233223220|24.28271
20250923233323428|24.36533
20250923233423495|24.36533
20250923233523509|24.25522
20250923233623980|24.31027
20250923233724420|24.25522
20250923233824566|24.3378
20250923233924660|24.36533
20250923234024808|24.3378
20250923234124927|24.31027
20250923234225881|24.2002
20250923234325910|24.3378
20250923234426511|24.3378
20250923234526541|24.25522
20250923234627161|24.2002
20250923234727244|24.28271
20250923234827757|24.25522
20250923234927839|24.36533
20250923235027944|24.3378
20250923235128580|24.28271
20250923235229245|24.3378
20250923235329632|24.36533
20250923235429681|24.25522
20250923235529736|24.25522
20250923235629767|24.88919
20250923235729852|24.22772
20250923235827731|24.3378
20250923235927764|24.3378