20250924000027816|24.36533
20250924000127869|24.28271
20250924000227980|24.28271
20250924000328783|24.28271
20250924000428856|24.28271
20250924000528897|24.50305
20250924000628976|24.2002
20250924000729459|24.25522
20250924000829745|24.28271
20250924000929798|24.3378
20250924001029873|24.31027
20250924001129982|24.17267
20250924001230129|24.25522
20250924001330674|24.31027
20250924001430767|24.28271
20250924001530877|24.22772
20250924001630941|24.31027
20250924001731166|24.39285
20250924001831685|24.36533
20250924001931742|24.31027
20250924002031856|24.25522
20250924002131857|24.28271
20250924002231916|24.22772
20250924002331976|24.22772
20250924002432386|24.25522
20250924002532681|24.25522
20250924002632792|24.25522
20250924002732844|24.22772
20250924002832901|24.22772
20250924002932914|24.2002
20250924003032975|24.25522
20250924003133399|24.25522
20250924003233400|24.25522
20250924003333474|24.36533
20250924003433974|24.25522
20250924003534202|24.22772
20250924003634695|24.25522
20250924003734697|24.25522
20250924003834892|24.25522
20250924003934917|24.22772
20250924004034956|24.2002
20250924004135435|24.2002
20250924004235620|24.22772
20250924004336589|23.98022
20250924004436596|24.25522
20250924004536705|24.2002
20250924004636759|24.25522
20250924004737136|24.2002
20250924004837663|24.25522
20250924004937696|24.3378
20250924005037767|24.25522
20250924005137849|24.25522
20250924005237969|24.22772
20250924005338908|24.09018
20250924005438925|24.22772
20250924005539516|24.3378
20250924005639749|24.22772
20250924005740923|24.17267
20250924005841163|24.22772
20250924005941828|24.22772
20250924010041900|24.25522
20250924010141902|24.25522
20250924010241926|24.2002
20250924010341992|24.22772
20250924010442550|24.2002
20250924010542670|24.22772
20250924010642746|24.22772
20250924010742861|24.2002
20250924010842903|24.25522
20250924010942922|24.2002
20250924011042950|24.17267
20250924011143333|24.22772
20250924011243388|24.09018
20250924011343861|24.22772
20250924011443919|24.2002
20250924011543938|24.17267
20250924011644137|24.2002
20250924011744247|24.22772
20250924011844368|24.2002
20250924011944916|24.2002
20250924012044992|24.2002
20250924012145715|24.17267
20250924012245964|24.22772
20250924012346515|24.17267
20250924012446531|24.17267
20250924012546621|24.2002
20250924012646674|24.22772
20250924012746780|24.14514
20250924012846803|24.14514
20250924012946883|24.11768
20250924013046922|24.14514
20250924013147177|24.14514
20250924013247224|24.17267
20250924013347956|24.22772
20250924013447970|24.22772
20250924013547996|24.22772
20250924013648245|24.11768
20250924013748980|24.17267
20250924013849722|24.09018
20250924013949782|24.11768
20250924014050290|24.14514
20250924014150348|24.09018
20250924014250905|24.11768
20250924014350916|24.11768
20250924014451486|24.11768
20250924014551677|24.14514
20250924014652802|24.14514
20250924014752889|24.09018
20250924014852909|24.06271
20250924014952971|24.11768
20250924015053239|24.14514
20250924015153886|24.11768
20250924015253906|24.06271
20250924015353928|24.06271
20250924015454523|24.03522
20250924015554647|24.06271
20250924015655850|23.98022
20250924015755914|24.06271
20250924015853738|24.00769
20250924020139937|24.00769
20250924020240284|24.06271
20250924020340304|24.09018
20250924020440388|23.98022
20250924020540992|24.00769
20250924020641209|24.11768
20250924020741623|24.00769
20250924020841694|23.98022
20250924020941923|24.06271
20250924021041934|23.98022
20250924021142831|24.00769
20250924021242933|24.03522
20250924021343520|24.00769
20250924021443781|23.89783
20250924021544165|23.95279
20250924021644450|23.89783
20250924021744757|23.89783
20250924021844859|23.95279
20250924021945360|24.06271
20250924022045993|23.98022
20250924022146627|23.98022
20250924022246924|23.95279
20250924022346954|23.92529
20250924022447655|23.87033
20250924022547726|23.95279
20250924022647807|23.89783
20250924022748303|23.92529
20250924022848386|23.84286
20250924022948721|23.84286
20250924023048793|23.78799
20250924023149267|23.81543
20250924023249454|23.84286
20250924023349863|23.98022
20250924023449977|24.00769
20250924023550418|23.81543
20250924023650980|23.87033
20250924023751123|23.87033
20250924023851752|23.62329
20250924023951852|24.00769
20250924024051911|23.95279
20250924024152233|23.89783
20250924024252865|23.98022
20250924024352900|23.87033
20250924024453106|23.98022
20250924024553331|23.40396
20250924024653400|23.98022
20250924024753913|23.84286
20250924024853983|23.78799
20250924024954504|23.89783
20250924025054934|23.92529
20250924025155174|23.95279
20250924025255752|23.95279
20250924025355782|23.92529
20250924025455792|23.92529
20250924025556376|23.73306
20250924025656567|23.98022
20250924025756926|23.92529
20250924025857170|23.95279
20250924025957264|23.87033
20250924030057958|23.81543
20250924030158181|23.84286
20250924030258206|23.92529
20250924030358897|23.98022
20250924030458912|25.27621
20250924030558917|23.92529
20250924030658999|23.89783
20250924030759121|23.92529
20250924030859932|23.92529
20250924031000176|23.95279
20250924031100285|23.92529
20250924031200937|23.89783
20250924031300970|23.92529
20250924031401636|23.98022
20250924031501645|23.89783
20250924031601654|23.95279
20250924031701745|23.95279
20250924031801761|23.92529
20250924031901849|23.89783
20250924032001938|23.87033
20250924032101974|23.95279
20250924032202299|23.98022
20250924032302641|23.98022
20250924032402660|23.92529
20250924032502750|24.00769
20250924032602770|23.95279
20250924032702916|22.58313
20250924032803147|23.98022
20250924032903227|23.89783
20250924033003753|23.95279
20250924033104164|24.00769
20250924033204767|23.92529
20250924033304808|23.95279
20250924033404856|24.03522
20250924033505195|23.95279
20250924033605516|24.00769
20250924033705742|23.95279
20250924033805794|23.95279
20250924033906304|23.92529
20250924034006900|23.92529
20250924034106944|23.92529
20250924034206986|23.84286
20250924034307435|23.89783
20250924034407753|23.84286
20250924034508366|23.92529
20250924034608485|23.87033
20250924034708565|23.89783
20250924034808615|23.84286
20250924034909130|23.89783
20250924035009427|23.89783
20250924035109680|23.89783
20250924035209750|23.87033
20250924035310321|23.92529
20250924035410949|23.95279
20250924035511305|23.92529
20250924035611363|23.84286
20250924035711498|23.89783
20250924035811786|23.84286
20250924035923291|23.84286
20250924040204944|23.84286
20250924040305326|23.87033
20250924040405398|23.92529
20250924040505476|23.87033
20250924040605939|23.89783
20250924040705947|23.95279
20250924040806541|23.84286
20250924040906662|23.89783
20250924041007108|23.92529
20250924041107668|23.89783
20250924041207687|23.84286
20250924041307754|23.95279
20250924041408283|23.89783
20250924041508352|23.87033
20250924041608925|23.87033
20250924041708935|23.81543
20250924041809514|23.73306
20250924041909931|23.87033
20250924042010929|23.84286
20250924042111468|23.98022
20250924042211848|23.84286
20250924042311906|23.95279
20250924042412123|23.92529
20250924042512223|23.84286
20250924042612983|23.92529
20250924042713918|23.84286
20250924042813930|23.81543
20250924042914373|23.81543
20250924043014402|23.78799
20250924043114521|23.84286
20250924043214751|23.87033
20250924043314766|23.92529
20250924043414868|23.92529
20250924043514892|23.84286
20250924043615121|23.81543
20250924043715558|23.87033
20250924043815756|23.87033
20250924043915759|23.84286
20250924044016440|23.81543
20250924044116587|23.89783
20250924044217155|23.84286
20250924044317786|23.78799
20250924044417821|23.78799
20250924044517860|23.87033
20250924044618480|23.67816
20250924044718978|23.81543
20250924044819128|23.87033
20250924044919237|23.81543
20250924045019787|23.76053
20250924045119817|23.81543
20250924045220561|23.78799
20250924045320619|23.81543
20250924045421235|23.89783
20250924045521344|23.81543
20250924045621896|23.81543
20250924045721902|23.84286
20250924045822564|23.78799
20250924045922636|23.81543
20250924050022933|23.84286
20250924050123554|23.87033
20250924050223612|23.92529
20250924050323620|23.81543
20250924050423949|23.84286
20250924050523957|23.65073
20250924050624153|23.56845
20250924050724872|23.78799
20250924050824942|23.54102
20250924050925348|23.65073
20250924051025563|23.70563
20250924051125627|23.65073
20250924051225710|23.56845
20250924051325796|23.54102
20250924051425908|23.65073
20250924051525997|23.65073
20250924051626112|23.62329
20250924051726751|23.65073
20250924051826804|23.70563
20250924051926927|23.70563
20250924052026985|23.67816
20250924052127477|23.62329
20250924052227608|23.67816
20250924052327992|23.65073
20250924052427995|23.70563
20250924052528366|23.62329
20250924052628387|23.70563
20250924052728434|23.73306
20250924052828524|23.67816
20250924052928953|23.81543
20250924053029262|23.65073
20250924053129532|23.70563
20250924053229716|23.70563
20250924053330509|23.70563
20250924053430610|23.67816
20250924053530688|23.73306
20250924053630804|23.59586
20250924053731231|23.62329
20250924053831354|23.67816
20250924053931780|23.56845
20250924054031813|23.56845
20250924054132303|23.59586
20250924054232363|23.76053
20250924054332913|23.54102
20250924054432935|23.67816
20250924054533491|23.54102
20250924054633603|23.59586
20250924054734288|23.59586
20250924054834694|23.70563
20250924054934806|23.70563
20250924055034956|23.67816
20250924055135899|23.67816
20250924055236125|23.65073
20250924055336639|23.65073
20250924055436758|23.56845
20250924055536878|23.62329
20250924055636994|23.54102
20250924055737808|23.62329
20250924055837878|23.62329
20250924055948738|23.59586
20250924060048786|23.78799
20250924060148982|23.51361
20250924060249788|23.59586
20250924060349909|23.51361
20250924060449984|23.54102
20250924060550614|23.54102
20250924060650618|23.51361
20250924060750725|23.43137
20250924060850858|23.54102
20250924060950882|23.59586
20250924061050892|23.43137
20250924061150936|23.62329
20250924061250982|23.34915
20250924061351494|23.56845
20250924061451519|23.56845
20250924061551543|23.54102
20250924061651748|23.48618
20250924061751808|23.51361
20250924061851886|23.37653
20250924061951889|23.54102
20250924062051943|23.51361
20250924062152643|23.56845
20250924062252945|23.48618
20250924062353415|23.56845
20250924062453524|23.54102
20250924062553864|23.56845
20250924062653929|23.59586
20250924062754397|23.59586
20250924062854969|23.62329
20250924062955361|23.54102
20250924063055472|23.67816
20250924063155682|23.62329
20250924063255800|23.78799
20250924063355819|23.56845
20250924063455820|23.65073
20250924063555971|23.59586
20250924063656915|23.65073
20250924063756931|23.62329
20250924063856972|23.62329
20250924063957782|23.56845
20250924064057883|23.67816
20250924064157975|23.56845
20250924064258835|23.70563
20250924064358854|23.65073
20250924064458860|23.67816
20250924064558910|23.59586
20250924064659427|23.56845
20250924064759526|23.59586
20250924064900830|23.56845
20250924065000940|23.59586
20250924065101228|23.59586
20250924065201591|23.56845
20250924065301673|23.78799
20250924065401733|23.65073
20250924065501991|23.56845
20250924065602115|23.62329
20250924065702927|23.70563
20250924065802929|23.54102
20250924065903625|23.59586
20250924070003722|23.67816
20250924070103749|23.62329
20250924070203765|23.73306
20250924070303856|23.70563
20250924070403908|23.65073
20250924070504212|23.67816
20250924070604354|23.62329
20250924070704640|23.54102
20250924070804677|23.54102
20250924070904739|23.56845
20250924071004864|23.54102
20250924071104870|23.70563
20250924071204925|23.65073
20250924071304926|23.59586
20250924071404998|23.54102
20250924071505106|23.62329
20250924071605112|23.51361
20250924071705423|23.62329
20250924071805478|23.67816
20250924071905517|23.45877
20250924072005609|23.54102
20250924072105951|23.54102
20250924072205985|23.59586
20250924072306992|23.56845
20250924072407116|23.40396
20250924072507234|23.62329
20250924072607346|23.56845
20250924072707395|23.51361
20250924072807870|23.59586
20250924072907980|23.56845
20250924073008252|23.54102
20250924073108347|23.62329
20250924073208812|23.56845
20250924073308885|23.73306
20250924073408930|23.62329
20250924073508939|23.65073
20250924073609475|23.67816
20250924073709522|23.56845
20250924073809573|23.62329
20250924073909614|23.54102
20250924074009729|23.65073
20250924074109764|23.67816
20250924074209800|23.65073
20250924074309869|23.26694
20250924074409925|23.37653
20250924074509932|23.29437
20250924074610489|23.48618
20250924074710521|23.54102
20250924074810838|23.40396
20250924074910903|23.48618
20250924075010908|23.51361
20250924075110977|23.54102
20250924075210992|23.54102
20250924075311458|23.54102
20250924075411984|23.54102
20250924075511995|23.56845
20250924075612100|23.56845
20250924075712219|23.54102
20250924075812230|23.67816
20250924075912454|23.54102
20250924080014728|23.70563
20250924080114768|23.54102
20250924080214913|23.92529
20250924080314943|23.92529
20250924080414966|23.84286
20250924080515359|23.81543
20250924080615640|23.70563
20250924080715688|24.03522
20250924080815790|23.84286
20250924080915893|23.81543
20250924081015932|23.78799
20250924081115940|23.84286
20250924081216546|23.89783
20250924081316619|23.73306
20250924081416667|23.81543
20250924081516766|23.67816
20250924081616767|23.67816
20250924081716979|23.78799
20250924081816994|23.78799
20250924081917432|23.81543
20250924082017642|23.84286
20250924082117764|23.65073
20250924082217956|23.70563
20250924082317966|23.67816
20250924082418260|23.67816
20250924082518354|23.54102
20250924082618472|23.59586
20250924082718672|23.70563
20250924082818694|23.70563
20250924082919280|23.56845
20250924083019899|23.56845
20250924083119969|23.56845
20250924083220480|23.59586
20250924083320503|23.62329
20250924083420510|23.56845
20250924083521915|23.59586
20250924083621976|23.62329
20250924083722661|23.56845
20250924083822741|23.65073
20250924083922781|23.67816
20250924084022878|23.70563
20250924084122902|23.67816
20250924084223586|23.67816
20250924084323600|23.67816
20250924084423617|23.65073
20250924084524180|23.84286
20250924084624660|23.73306
20250924084724777|23.81543
20250924084824866|23.73306
20250924084925401|23.65073
20250924085025487|23.70563
20250924085126136|23.65073
20250924085226225|23.56845
20250924085326734|23.62329
20250924085426779|23.51361
20250924085527350|23.56845
20250924085627386|23.56845
20250924085728169|23.65073
20250924085828768|23.65073
20250924085928811|23.51361
20250924090028913|23.78799
20250924090129603|23.65073
20250924090229981|23.62329
20250924090330618|23.76053
20250924090430996|23.67816
20250924090531841|23.73306
20250924090631926|23.76053
20250924090731954|23.84286
20250924090831968|23.78799
20250924090931983|23.67816
20250924091031996|23.59586
20250924091132499|23.56845
20250924091232530|23.67816
20250924091332968|23.89783
20250924091432996|23.81543
20250924091533521|23.78799
20250924091633628|23.73306
20250924091733742|23.78799
20250924091833839|23.70563
20250924091933853|23.95279
20250924092033919|23.76053
20250924092133992|23.76053
20250924092234161|23.76053
20250924092334835|23.65073
20250924092434844|23.89783
20250924092534922|23.81543
20250924092634996|23.70563
20250924092735234|23.76053
20250924092835351|23.84286
20250924092935648|23.81543
20250924093035955|23.84286
20250924093136374|23.78799
20250924093236544|23.76053
20250924093336619|23.84286
20250924093436632|23.76053
20250924093536727|23.76053
20250924093636803|23.70563
20250924093736861|23.81543
20250924093836942|23.78799
20250924093937365|23.81543
20250924094037814|23.81543
20250924094137923|23.81543
20250924094237936|23.78799
20250924094338200|23.87033
20250924094438821|23.87033
20250924094538846|23.81543
20250924094638931|23.84286
20250924094738966|23.81543
20250924094839417|23.81543
20250924094939510|23.87033
20250924095039523|23.95279
20250924095139638|23.89783
20250924095239987|23.92529
20250924095340177|23.92529
20250924095440661|23.84286
20250924095540683|23.87033
20250924095640723|23.81543
20250924095740732|23.87033
20250924095840886|23.21216
20250924095940904|23.84286
20250924100041762|23.78799
20250924100141882|23.84286
20250924100241905|23.84286
20250924100341908|23.81543
20250924100441995|23.84286
20250924100542523|23.26694
20250924100642540|23.78799
20250924100742628|23.89783
20250924100842954|23.76053
20250924100943429|23.78799
20250924101043941|23.84286
20250924101144633|23.73306
20250924101244734|23.67816
20250924101344948|23.56845
20250924101445973|23.67816
20250924101546617|23.73306
20250924101646666|23.65073
20250924101746732|23.65073
20250924101846847|23.65073
20250924101946901|23.73306
20250924102046945|23.56845
20250924102146957|23.62329
20250924102247191|23.73306
20250924102347197|23.67816
20250924102447696|23.65073
20250924102547777|23.70563
20250924102647876|23.56845
20250924102747965|23.70563
20250924102848905|23.62329
20250924102948912|23.59586
20250924103048967|23.65073
20250924103149208|23.65073
20250924103249757|23.65073
20250924103349766|23.65073
20250924103449775|23.65073
20250924103549857|23.67816
20250924103649865|23.78799
20250924103749940|23.81543
20250924103850379|23.78799
20250924103950539|23.81543
20250924104050621|23.76053
20250924104150638|23.78799
20250924104250816|23.87033
20250924104350917|23.81543
20250924104450940|23.81543
20250924104551183|23.73306
20250924104651841|23.70563
20250924104751927|23.78799
20250924104852117|23.73306
20250924104952400|23.78799
20250924105052476|23.67816
20250924105152995|23.81543
20250924105253836|23.81543
20250924105353888|23.62329
20250924105453908|23.89783
20250924105554248|23.73306
20250924105654775|23.73306
20250924105754860|23.65073
20250924105854975|23.65073
20250924105955517|23.70563
20250924110055969|23.76053
20250924110156494|23.73306
20250924110256728|23.73306
20250924110356786|23.78799
20250924110456874|23.67816
20250924110556916|23.67816
20250924110656942|23.70563
20250924110757169|23.67816
20250924110857617|23.70563
20250924110957672|23.78799
20250924111057982|23.84286
20250924111158245|23.73306
20250924111258353|23.73306
20250924111358745|23.62329
20250924111458809|23.65073
20250924111558883|23.70563
20250924111658975|23.78799
20250924111759948|23.78799
20250924111900394|23.78799
20250924112000515|23.81543
20250924112100959|23.78799
20250924112201247|23.78799
20250924112301507|23.81543
20250924112401627|23.89783
20250924112501661|23.76053
20250924112601721|23.78799
20250924112701808|23.81543
20250924112801811|23.70563
20250924112901892|23.89783
20250924113001908|23.98022
20250924113102200|23.92529
20250924113202925|24.00769
20250924113302979|24.06271
20250924113403759|23.98022
20250924113503782|23.78799
20250924113603798|23.84286
20250924113703884|23.81543
20250924113803909|23.78799
20250924113904130|23.81543
20250924114004239|23.84286
20250924114104757|23.89783
20250924114204842|23.84286
20250924114305357|23.84286
20250924114405728|23.92529
20250924114506304|23.92529
20250924114606473|23.95279
20250924114706663|23.95279
20250924114806679|23.92529
20250924114907253|23.92529
20250924115007837|23.92529
20250924115107867|23.92529
20250924115207948|24.06271
20250924115308498|23.92529
20250924115408621|23.98022
20250924115509229|23.95279
20250924115609893|23.87033
20250924115709977|23.98022
20250924115810128|23.98022
20250924115910529|24.03522
20250924120010627|23.95279
20250924120108735|24.03522
20250924120208747|24.00769
20250924120308812|23.92529
20250924120408855|23.95279
20250924120508886|23.95279
20250924120608950|24.09018
20250924120708979|24.06271
20250924120808993|24.03522
20250924120909122|24.03522
20250924121009134|23.54102
20250924121109240|24.06271
20250924121209267|24.06271
20250924121309361|24.03522
20250924121409403|24.06271
20250924121509512|24.14514
20250924121610974|24.06271
20250924121710991|24.09018
20250924121811921|24.00769
20250924121911922|24.11768
20250924122012802|24.06271
20250924122112914|24.11768
20250924122213352|24.06271
20250924122313922|24.09018
20250924122413924|24.09018
20250924122514256|24.06271
20250924122614828|24.11768
20250924122714945|24.09018
20250924122815196|24.11768
20250924122915992|24.14514
20250924123016780|24.09018
20250924123116883|24.11768
20250924123216894|24.11768
20250924123316930|24.11768
20250924123417192|24.11768
20250924123517283|24.11768
20250924123617356|24.11768
20250924123717475|24.09018
20250924123817553|24.11768
20250924123917609|24.11768
20250924124017620|24.11768
20250924124117933|24.06271
20250924124217987|24.11768
20250924124318791|24.11768
20250924124418904|24.09018
20250924124518941|24.11768
20250924124619336|24.11768
20250924124719475|24.14514
20250924124819644|24.14514
20250924124919979|24.14514
20250924125020230|24.11768
20250924125120924|24.11768
20250924125220983|24.11768
20250924125321107|23.92529
20250924125421569|24.11768
20250924125521943|24.17267
20250924125622172|24.14514
20250924125722761|24.14514
20250924125822844|24.11768
20250924125922882|24.11768
20250924130022994|24.11768
20250924130123809|24.17267
20250924130223933|24.11768
20250924130323988|24.11768
20250924130424584|24.17267
20250924130524766|24.31027
20250924130624870|24.17267
20250924130724946|24.11768
20250924130825529|24.2002
20250924130925602|24.22772
20250924131025921|24.17267
20250924131126267|24.25522
20250924131226876|24.22772
20250924131326937|24.11768
20250924131426993|24.22772
20250924131527110|24.11768
20250924131627339|24.22772
20250924131727968|24.2002
20250924131828677|24.2002
20250924131928783|24.17267
20250924132028905|24.22772
20250924132128970|24.25522
20250924132229237|24.2002
20250924132329258|24.22772
20250924132429783|24.2002
20250924132529901|24.36533
20250924132630113|24.2002
20250924132730739|24.2002
20250924132830760|24.2002
20250924132930849|24.58575
20250924133030859|24.2002
20250924133130936|24.22772
20250924133230986|24.25522
20250924133331106|24.22772
20250924133431533|24.11768
20250924133531578|24.22772
20250924133631774|24.25522
20250924133731781|24.25522
20250924133831897|24.22772
20250924133931967|24.22772
20250924134032322|24.25522
20250924134132403|24.22772
20250924134232496|24.25522
20250924134333175|24.22772
20250924134433932|24.25522
20250924134534527|24.28271
20250924134634767|24.22772
20250924134734804|24.28271
20250924134834821|24.2002
20250924134934922|24.25522
20250924135034991|24.28271
20250924135135509|24.28271
20250924135235946|24.22772
20250924135336109|24.25522
20250924135436571|24.31027
20250924135536765|24.11768
20250924135636776|24.17267
20250924135737392|24.3378
20250924135837404|24.25522
20250924135938947|24.31027
20250924140038982|24.28271
20250924140134957|24.28271
20250924140235319|24.31027
20250924140335360|24.36533
20250924140435406|24.28271
20250924140535517|24.36533
20250924140635609|24.3378
20250924140735651|24.17267
20250924140835652|24.25522
20250924140935922|24.25522
20250924141035929|24.3378
20250924141136233|24.31027
20250924141236641|24.2002
20250924141336668|24.22772
20250924141436905|24.28271
20250924141536935|24.36533
20250924141636936|24.2002
20250924141736978|24.28271
20250924141836995|24.39285
20250924141937422|24.28271
20250924142037546|24.39285
20250924142137655|24.36533
20250924142238144|24.28271
20250924142338656|24.3378
20250924142439237|24.31027
20250924142539299|24.31027
20250924142639981|24.22772
20250924142739988|24.28271
20250924142840600|24.22772
20250924142940665|24.22772
20250924143041260|24.31027
20250924143141262|24.31027
20250924143241980|24.22772
20250924143342975|24.3378
20250924143443690|24.14514
20250924143543727|24.31027
20250924143643748|24.31027
20250924143743794|24.36533
20250924143844865|24.36533
20250924143944967|24.3378
20250924144045318|24.28271
20250924144145730|24.3378
20250924144245754|24.3378
20250924144345795|24.36533
20250924144446289|24.28271
20250924144546637|24.3378
20250924144647403|24.42041
20250924144747762|24.36533
20250924144847782|24.31027
20250924144947880|24.36533
20250924145048285|24.3378
20250924145148819|24.36533
20250924145248909|24.44794
20250924145349246|24.3378
20250924145449637|24.3378
20250924145549721|24.3378
20250924145649752|24.39285
20250924145749855|24.3378
20250924145849923|24.39285
20250924145949993|24.44794
20250924150049996|24.3378
20250924150150950|24.39285
20250924150251145|24.22772
20250924150351478|24.36533
20250924150451485|24.36533
20250924150551498|24.36533
20250924150651696|24.36533
20250924150751746|24.36533
20250924150851750|24.39285
20250924150951779|24.36533
20250924151051786|24.36533
20250924151151894|24.39285
20250924151251972|24.39285
20250924151351979|24.47546
20250924151452369|24.36533
20250924151552531|24.39285
20250924151652618|24.39285
20250924151752699|24.53058
20250924151852720|24.11768
20250924151953784|24.42041
20250924152053789|24.39285
20250924152154376|24.39285
20250924152254650|24.3378
20250924152354942|24.61328
20250924152455608|24.42041
20250924152555663|24.39285
20250924152655741|24.47546
20250924152756174|24.44794
20250924152856665|24.50305
20250924152956802|24.50305
20250924153056811|24.50305
20250924153157380|24.50305
20250924153257904|24.55817
20250924153357990|24.55817
20250924153458766|24.50305
20250924153558811|24.53058
20250924153658823|24.55817
20250924153759273|24.61328
20250924153859289|24.53058
20250924153959880|24.58575
20250924154059942|24.53058
20250924154200455|24.61328
20250924154300790|24.58575
20250924154401963|24.69601
20250924154502632|24.69601
20250924154602666|24.61328
20250924154702910|24.64084
20250924154802962|24.64084
20250924154903162|24.66843
20250924155003246|24.7236
20250924155103957|24.55817
20250924155204424|24.75119
20250924155304471|24.77878
20250924155404530|24.69601
20250924155504614|24.64084
20250924155605110|24.75119
20250924155705582|24.7236
20250924155805824|24.75119
20250924155905922|24.75119
20250924160006464|24.77878
20250924160106847|24.66843
20250924160200748|24.7236
20250924160300793|24.75119
20250924160400883|24.75119
20250924160500924|24.77878
20250924160601198|24.8064
20250924160701227|24.69601
20250924160801596|24.77878
20250924160901662|24.66843
20250924161001718|24.77878
20250924161101844|24.77878
20250924161201939|24.83395
20250924161301978|24.77878
20250924161402681|24.77878
20250924161502729|24.86157
20250924161602873|24.86157
20250924161702944|24.88919
20250924161802979|24.94443
20250924161903101|24.88919
20250924162003732|24.99966
20250924162103767|24.97208
20250924162203883|24.99966
20250924162303917|24.97208
20250924162403920|25.05496
20250924162503990|24.99966
20250924162604648|24.99966
20250924162705475|24.99966
20250924162805592|25.05496
20250924162905682|25.02731
20250924163005718|25.08258
20250924163105906|25.02731
20250924163205931|24.99966
20250924163305971|25.05496
20250924163405986|25.08258
20250924163506812|24.99966
20250924163606893|25.02731
20250924163707148|24.88919
20250924163807740|25.05496
20250924163907788|25.30389
20250924164007808|25.13788
20250924164107882|25.11026
20250924164207902|25.30389
20250924164307969|25.11026
20250924164408825|25.11026
20250924164508971|25.13788
20250924164608983|25.27621
20250924164709496|25.13788
20250924164809542|25.05496
20250924164909593|25.11026
20250924165009774|25.30389
20250924165109848|25.47009
20250924165209939|25.27621
20250924165309940|25.30389
20250924165410397|25.05496
20250924165510472|25.05496
20250924165610475|25.41467
20250924165710498|25.13788
20250924165810532|25.27621
20250924165910600|25.02731
20250924170010689|25.33157
20250924170110732|25.30389
20250924170210907|25.27621
20250924170310987|25.13788
20250924170411816|25.33157
20250924170511917|25.30389
20250924170611936|25.33157
20250924170712429|25.02731
20250924170812445|25.33157
20250924170912506|25.30389
20250924171012979|25.30389
20250924171113232|25.30389
20250924171213238|25.33157
20250924171313347|25.47009
20250924171413380|25.05496
20250924171513941|25.35928
20250924171614521|25.27621
20250924171714618|25.30389
20250924171814656|25.35928
20250924171914766|25.33157
20250924172014809|25.38696
20250924172114841|25.41467
20250924172214907|25.27621
20250924172314975|25.33157
20250924172415813|25.35928
20250924172515895|25.33157
20250924172616116|25.30389
20250924172716980|25.27621
20250924172816995|25.30389
20250924172917105|25.33157
20250924173017193|25.33157
20250924173117324|25.30389
20250924173217371|25.30389
20250924173317959|25.30389
20250924173418559|25.35928
20250924173518606|25.38696
20250924173618612|25.33157
20250924173718738|25.35928
20250924173818753|25.44235
20250924173918757|25.33157
20250924174018994|25.41467
20250924174119928|25.41467
20250924174220909|25.33157
20250924174320932|25.33157
20250924174421523|25.44235
20250924174521617|25.41467
20250924174621672|25.33157
20250924174721738|25.33157
20250924174821771|25.35928
20250924174921880|25.41467
20250924175021930|25.30389
20250924175122655|25.33157
20250924175222742|25.33157
20250924175322750|25.35928
20250924175422967|25.35928
20250924175523279|25.30389
20250924175623349|25.35928
20250924175723362|25.41467
20250924175823628|25.33157
20250924175923694|25.41467
20250924180023758|25.33157
20250924180124239|25.38696
20250924180227752|25.38696
20250924180327797|25.33157
20250924180427874|25.33157
20250924180527895|25.35928
20250924180627972|25.33157
20250924180728626|25.41467
20250924180828815|25.33157
20250924180928824|25.33157
20250924181028840|25.41467
20250924181128911|25.33157
20250924181228974|25.38696
20250924181329694|25.35928
20250924181429836|25.38696
20250924181529856|25.33157
20250924181629892|25.33157
20250924181729989|25.38696
20250924181830964|25.47009
20250924181931460|25.35928
20250924182031579|25.44235
20250924182131662|25.47009
20250924182231770|25.47009
20250924182331812|25.52551
20250924182431898|25.38696
20250924182531936|25.44235
20250924182632323|25.47009
20250924182732388|25.38696
20250924182832412|25.41467
20250924182932627|25.47009
20250924183032663|25.35928
20250924183133281|25.38696
20250924183233380|25.47009
20250924183333904|25.38696
20250924183434423|25.41467
20250924183534599|25.33157
20250924183634651|25.35928
20250924183735236|25.05496
20250924183835721|25.41467
20250924183935738|25.33157
20250924184035818|25.41467
20250924184135942|25.38696
20250924184236376|25.33157
20250924184336402|25.30389
20250924184436483|25.30389
20250924184536631|25.41467
20250924184636820|25.33157
20250924184736898|25.35928
20250924184836918|25.30389
20250924184936997|25.27621
20250924185037771|25.33157
20250924185137805|25.33157
20250924185237892|25.35928
20250924185338815|25.35928
20250924185438864|25.27621
20250924185538952|25.33157
20250924185638979|25.30389
20250924185739424|25.11026
20250924185839527|25.33157
20250924185939597|25.33157
20250924190039669|25.05496
20250924190139677|25.27621
20250924190240245|25.27621
20250924190340269|25.11026
20250924190440620|25.13788
20250924190540821|25.30389
20250924190641250|25.11026
20250924190741367|25.27621
20250924190841887|25.13788
20250924190942345|25.27621
20250924191042596|25.27621
20250924191142630|24.99966
20250924191243183|25.05496
20250924191343265|25.05496
20250924191443789|25.11026
20250924191543886|25.08258
20250924191644418|25.13788
20250924191744506|25.05496
20250924191845113|25.05496
20250924191945289|25.05496
20250924192045747|24.94443
20250924192145772|25.02731
20250924192246350|24.94443
20250924192346544|25.02731
20250924192446928|25.02731
20250924192547200|25.02731
20250924192647567|25.02731
20250924192747664|24.91684
20250924192848278|24.99966
20250924192948521|25.08258
20250924193048921|24.99966
20250924193148951|24.99966
20250924193249549|25.02731
20250924193349649|25.02731
20250924193450186|24.99966
20250924193550740|24.99966
20250924193650852|24.99966
20250924193750889|24.91684
20250924193851494|24.88919
20250924193951838|24.99966
20250924194052130|24.91684
20250924194152632|24.97208
20250924194252688|24.88919
20250924194352763|25.05496
20250924194453259|25.02731
20250924194553848|24.91684
20250924194653919|24.97208
20250924194753921|24.91684
20250924194854460|24.88919
20250924194954490|24.86157
20250924195055883|24.88919
20250924195155912|24.88919
20250924195255953|24.91684
20250924195356361|24.8064
20250924195456441|24.75119
20250924195556523|24.88919
20250924195656973|24.7236
20250924195756984|24.77878
20250924195857558|24.86157
20250924195957636|24.77878
20250924200058177|24.86157
20250924200158430|24.83395
20250924200254801|24.88919
20250924200354858|24.88919
20250924200454886|24.75119
20250924200554910|24.86157
20250924200654984|24.75119
20250924200755810|24.69601
20250924200855872|24.77878
20250924200955987|24.77878
20250924201056205|24.8064
20250924201156226|24.8064
20250924201256228|24.7236
20250924201356233|24.86157
20250924201456726|24.77878
20250924201556909|24.83395
20250924201656935|24.88919
20250924201757140|24.86157
20250924201857158|24.86157
20250924201957237|24.7236
20250924202057977|24.77878
20250924202158935|24.91684
20250924202259533|24.83395
20250924202359741|24.77878
20250924202459780|24.8064
20250924202559809|24.88919
20250924202659901|24.86157
20250924202759902|24.8064
20250924202859906|24.75119
20250924203000185|24.88919
20250924203100442|24.86157
20250924203200778|24.88919
20250924203300892|24.86157
20250924203400897|24.8064
20250924203500968|24.83395
20250924203600971|24.83395
20250924203701627|24.75119
20250924203801750|24.88919
20250924203901756|24.83395
20250924204001816|24.86157
20250924204101908|24.86157
20250924204202299|24.86157
20250924204302356|24.77878
20250924204402473|24.86157
20250924204502528|24.88919
20250924204602609|24.88919
20250924204702628|24.99966
20250924204802798|24.77878
20250924204902897|24.88919
20250924205002998|24.8064
20250924205103759|24.86157
20250924205203826|24.77878
20250924205303881|24.77878
20250924205403979|24.75119
20250924205504761|24.86157
20250924205604777|24.86157
20250924205704788|24.88919
20250924205804861|24.8064
20250924205904885|24.83395
20250924210004969|24.77878
20250924210105425|24.69601
20250924210205431|24.8064
20250924210305801|24.86157
20250924210405922|24.77878
20250924210506456|24.77878
20250924210606497|24.8064
20250924210706620|24.83395
20250924210806716|24.7236
20250924210906739|24.88919
20250924211006849|24.88919
20250924211106938|24.83395
20250924211206977|24.88919
20250924211307874|24.83395
20250924211407934|24.99966
20250924211507950|24.97208
20250924211608323|24.91684
20250924211708570|24.91684
20250924211808646|24.99966
20250924211908732|24.91684
20250924212008743|24.91684
20250924212108850|24.88919
20250924212208898|24.99966
20250924212308988|24.91684
20250924212409105|24.94443
20250924212509404|24.99966
20250924212609515|24.94443
20250924212709536|24.91684
20250924212809655|24.99966
20250924212909764|24.91684
20250924213009895|24.94443
20250924213109911|24.91684
20250924213209950|24.94443
20250924213310629|24.91684
20250924213410663|24.91684
20250924213510685|24.99966
20250924213610774|24.88919
20250924213710800|24.91684
20250924213811422|24.94443
20250924213911514|24.91684
20250924214012438|24.88919
20250924214112508|24.88919
20250924214212695|24.91684
20250924214312786|24.91684
20250924214413403|24.99966
20250924214513723|24.91684
20250924214614509|24.94443
20250924214714540|24.91684
20250924214814731|24.86157
20250924214914881|24.91684
20250924215015378|24.91684
20250924215115389|24.83395
20250924215216136|24.88919
20250924215316524|24.88919
20250924215416814|24.83395
20250924215516885|24.86157
20250924215617501|24.86157
20250924215717616|24.86157
20250924215818154|24.8064
20250924215918238|24.88919
20250924220018848|24.86157
20250924220118969|24.83395
20250924220219574|24.77878
20250924220321765|24.86157
20250924220421861|24.8064
20250924220521976|24.91684
20250924220622929|24.86157
20250924220723303|24.8064
20250924220823388|24.77878
20250924220923782|24.77878
20250924221023902|24.58575
20250924221124238|24.75119
20250924221224263|24.77878
20250924221324995|24.77878
20250924221425830|24.91684
20250924221525885|24.86157
20250924221626562|24.77878
20250924221726802|24.83395
20250924221826907|24.91684
20250924221926934|24.88919
20250924222027775|24.86157
20250924222127869|24.99966
20250924222227975|24.99966
20250924222328380|24.88919
20250924222428404|24.88919
20250924222528492|24.91684
20250924222628535|24.88919
20250924222728605|24.88919
20250924222828656|24.88919
20250924222928738|24.88919
20250924223028812|24.97208
20250924223128930|24.94443
20250924223228967|24.91684
20250924223329275|24.88919
20250924223429526|24.86157
20250924223529854|24.88919
20250924223630140|24.8064
20250924223730619|24.88919
20250924223830695|24.88919
20250924223930810|24.86157
20250924224031232|24.86157
20250924224131294|24.88919
20250924224231771|24.88919
20250924224331855|24.86157
20250924224432328|24.88919
20250924224532365|24.88919
20250924224632919|24.83395
20250924224733299|24.88919
20250924224833467|24.75119
20250924224933772|24.22772
20250924225034139|24.91684
20250924225134709|24.88919
20250924225234785|24.88919
20250924225334848|24.83395
20250924225435100|24.86157
20250924225535367|24.83395
20250924225635727|24.77878
20250924225735759|24.86157
20250924225836294|24.91684
20250924225936346|24.86157
20250924230036862|24.88919
20250924230136974|24.77878
20250924230236985|24.8064
20250924230647753|24.88919
20250924230747843|24.22772
20250924230847899|24.88919
20250924230947921|24.77878
20250924231047988|24.86157
20250924231148633|24.86157
20250924231248680|24.8064
20250924231348754|24.8064
20250924231448870|24.8064
20250924231548901|24.86157
20250924231648917|24.83395
20250924231748938|24.75119
20250924231849337|24.86157
20250924231949382|24.77878
20250924232049657|24.86157
20250924232149667|24.83395
20250924232249787|24.8064
20250924232349854|24.75119
20250924232449987|24.77878
20250924232550482|24.77878
20250924232650522|24.86157
20250924232750552|24.8064
20250924232850618|24.83395
20250924232950765|24.8064
20250924233050877|24.8064
20250924233151394|24.77878
20250924233251395|24.77878
20250924233351997|24.83395
20250924233452228|24.77878
20250924233552614|24.77878
20250924233652935|24.77878
20250924233753225|24.7236
20250924233853547|24.75119
20250924233953917|24.77878
20250924234053936|24.77878
20250924234154519|24.77878
20250924234254543|24.75119
20250924234355153|24.75119
20250924234455263|24.77878
20250924234555792|24.77878
20250924234655795|24.69601
20250924234755858|24.77878
20250924234855930|24.86157
20250924234956133|24.75119
20250924235056565|24.77878
20250924235156672|24.75119
20250924235256728|24.86157
20250924235356730|24.69601
20250924235456734|24.77878
20250924235556742|24.75119
20250924235656853|24.69601
20250924235756913|24.77878
20250924235857407|24.77878
20250924235957473|24.83395