20250925000057512|24.77878
20250925000157531|24.83395
20250925000257596|24.75119
20250925000357961|24.77878
20250925000457978|24.77878
20250925000557981|24.77878
20250925000658521|24.75119
20250925000758585|24.77878
20250925000858598|24.7236
20250925000958713|24.75119
20250925001058780|24.75119
20250925001158870|24.75119
20250925001258990|24.69601
20250925001359410|24.75119
20250925001459483|24.7236
20250925001559600|24.75119
20250925001659657|24.69601
20250925001759861|24.69601
20250925001859878|24.7236
20250925001959885|24.64084
20250925002059971|24.69601
20250925002200254|24.61328
20250925002300598|24.58575
20250925002400814|24.64084
20250925002500850|24.66843
20250925002600952|24.64084
20250925002701583|24.64084
20250925002801803|24.66843
20250925002901922|24.7236
20250925003001984|24.64084
20250925003101998|24.64084
20250925003202666|24.64084
20250925003302739|24.61328
20250925003402855|24.61328
20250925003502917|24.61328
20250925003603388|24.61328
20250925003703928|24.64084
20250925003804405|24.75119
20250925003904518|24.61328
20250925004004688|24.58575
20250925004104808|24.69601
20250925004204880|24.58575
20250925004304933|24.64084
20250925004405541|24.64084
20250925004505595|24.64084
20250925004605612|24.64084
20250925004705677|24.64084
20250925004805773|24.69601
20250925004905786|24.64084
20250925005005856|24.69601
20250925005105944|24.7236
20250925005205947|24.39285
20250925005306262|24.64084
20250925005406379|24.61328
20250925005506481|24.66843
20250925005606585|24.7236
20250925005706961|24.7236
20250925005807748|24.77878
20250925005907985|24.7236
20250925010008334|24.69601
20250925010108355|24.64084
20250925010208372|24.7236
20250925010308742|24.64084
20250925010408819|24.7236
20250925010508900|24.66843
20250925010609491|24.64084
20250925010714763|24.69601
20250925011001751|24.61328
20250925011101842|24.75119
20250925011202784|24.66843
20250925011302897|24.69601
20250925011402969|24.77878
20250925011503865|24.66843
20250925011603912|24.69601
20250925011704148|24.69601
20250925011804425|24.75119
20250925011904514|24.64084
20250925012004551|24.66843
20250925012104629|24.69601
20250925012204737|24.69601
20250925012304845|24.66843
20250925012405804|24.75119
20250925012505926|24.69601
20250925012606382|24.69601
20250925012706656|24.69601
20250925012806955|24.69601
20250925012907559|24.58575
20250925013007618|24.7236
20250925013107681|24.86157
20250925013208287|24.75119
20250925013308719|24.7236
20250925013408923|24.7236
20250925013508948|24.7236
20250925013609557|24.69601
20250925013709660|24.75119
20250925013809737|24.69601
20250925013909826|24.77878
20250925014010890|24.69601
20250925014110995|24.69601
20250925014211581|24.69601
20250925014311588|24.69601
20250925014411937|24.66843
20250925014511957|24.69601
20250925014612862|24.64084
20250925014712977|24.69601
20250925014813528|24.58575
20250925014913619|24.75119
20250925015014237|24.77878
20250925015114291|24.66843
20250925015214913|24.64084
20250925015314978|24.61328
20250925015415578|24.69601
20250925015515633|24.64084
20250925015616236|24.7236
20250925015716883|24.66843
20250925015816890|24.58575
20250925015917192|24.69601
20250925020017666|24.64084
20250925020117867|24.86157
20250925020218311|24.69601
20250925020318392|24.61328
20250925020418855|24.64084
20250925020518910|24.69601
20250925020618915|24.66843
20250925020718951|24.64084
20250925020818984|24.61328
20250925020919847|24.66843
20250925021019916|24.64084
20250925021119979|24.64084
20250925021220419|24.64084
20250925021320605|24.66843
20250925021420637|24.7236
20250925021520736|24.64084
20250925021620767|24.75119
20250925021720885|24.64084
20250925021820970|24.61328
20250925021921164|24.55817
20250925022021247|24.66843
20250925022121537|24.64084
20250925022221617|24.64084
20250925022321850|24.61328
20250925022421863|24.61328
20250925022521891|24.64084
20250925022621990|24.64084
20250925022722735|24.64084
20250925022822786|24.55817
20250925022922818|24.64084
20250925023022864|24.69601
20250925023122983|24.69601
20250925023223293|24.69601
20250925023323695|24.64084
20250925023423799|24.58575
20250925023523859|24.75119
20250925023623875|24.61328
20250925023723924|24.61328
20250925023824319|24.61328
20250925023924359|24.66843
20250925024024516|24.66843
20250925024124532|24.55817
20250925024224621|24.61328
20250925024324678|24.66843
20250925024424842|24.61328
20250925024524878|24.55817
20250925024624883|24.61328
20250925024724995|24.55817
20250925024825337|24.64084
20250925024925394|24.61328
20250925025025496|24.61328
20250925025125595|24.55817
20250925025225717|24.61328
20250925025325796|24.64084
20250925025425806|24.61328
20250925025525875|24.50305
20250925025625991|24.61328
20250925025726939|24.64084
20250925025827509|24.55817
20250925025927596|24.58575
20250925030027634|24.58575
20250925030127770|24.55817
20250925030227811|24.61328
20250925030327860|24.64084
20250925030427863|24.61328
20250925030527932|24.55817
20250925030628257|24.61328
20250925030741755|24.64084
20250925031025791|24.55817
20250925031125852|24.61328
20250925031226108|24.55817
20250925031326681|24.61328
20250925031426762|24.55817
20250925031526794|24.53058
20250925031627390|24.64084
20250925031727393|24.64084
20250925031828683|24.66843
20250925031928732|24.64084
20250925032028755|24.61328
20250925032128816|24.58575
20250925032229175|24.61328
20250925032329238|24.47546
20250925032429814|24.55817
20250925032529816|24.55817
20250925032630407|24.64084
20250925032730880|24.58575
20250925032830962|24.58575
20250925032931378|24.55817
20250925033031570|24.53058
20250925033131664|24.58575
20250925033232242|24.58575
20250925033332258|24.58575
20250925033432859|24.58575
20250925033532890|23.45877
20250925033633491|24.58575
20250925033733936|24.50305
20250925033834105|24.58575
20250925033934761|24.58575
20250925034034853|24.47546
20250925034134937|24.55817
20250925034235402|24.64084
20250925034335525|24.50305
20250925034436226|24.47546
20250925034536445|24.64084
20250925034636665|24.55817
20250925034736771|24.50305
20250925034837300|24.61328
20250925034937494|24.55817
20250925035038196|24.50305
20250925035138370|24.53058
20250925035238692|24.53058
20250925035338894|24.50305
20250925035439322|24.47546
20250925035539748|24.47546
20250925035639849|24.47546
20250925035739877|24.47546
20250925035839883|24.50305
20250925035939910|24.53058
20250925040039997|24.55817
20250925040140654|24.55817
20250925040240859|24.58575
20250925040340903|24.50305
20250925040440964|24.58575
20250925040541444|24.53058
20250925040641464|24.50305
20250925040741484|24.47546
20250925040841857|24.50305
20250925040941920|24.3378
20250925041041987|24.44794
20250925041142293|24.50305
20250925041242386|24.47546
20250925041342429|24.47546
20250925041442496|24.47546
20250925041542947|24.47546
20250925041642965|24.50305
20250925041743543|24.47546
20250925041843724|24.47546
20250925041944169|24.50305
20250925042044240|24.39285
20250925042144761|24.58575
20250925042244986|24.47546
20250925042345419|24.44794
20250925042445814|24.50305
20250925042546628|24.50305
20250925042646902|24.50305
20250925042746942|24.47546
20250925042847454|24.50305
20250925042947577|24.50305
20250925043047670|24.50305
20250925043147946|24.53058
20250925043248295|24.47546
20250925043348626|24.53058
20250925043448660|24.47546
20250925043548966|24.50305
20250925043649342|24.50305
20250925043749885|24.50305
20250925043850827|24.39285
20250925043950932|24.53058
20250925044051196|24.53058
20250925044151312|24.42041
20250925044251404|24.47546
20250925044351889|24.42041
20250925044451920|24.47546
20250925044552508|24.39285
20250925044652545|24.3378
20250925044753153|24.39285
20250925044853863|24.47546
20250925044953907|24.44794
20250925045053972|24.39285
20250925045154464|24.42041
20250925045254988|24.53058
20250925045355143|24.39285
20250925045455583|24.47546
20250925045555824|24.50305
20250925045655951|24.47546
20250925045756497|24.50305
20250925045856819|24.47546
20250925045957229|24.50305
20250925050057395|24.39285
20250925050157865|24.11768
20250925050257987|24.47546
20250925050358423|24.39285
20250925050458558|24.39285
20250925050559909|24.39285
20250925050659941|24.3378
20250925050808735|24.3378
20250925050908754|24.39285
20250925051008768|24.17267
20250925051108849|24.36533
20250925051208898|24.39285
20250925051308977|24.3378
20250925051409993|24.28271
20250925051510390|24.42041
20250925051610668|24.36533
20250925051710676|24.22772
20250925051810764|24.42041
20250925051910812|24.36533
20250925052010905|24.36533
20250925052110934|24.39285
20250925052211166|24.36533
20250925052311233|24.36533
20250925052411936|24.39285
20250925052511965|24.39285
20250925052611999|24.47546
20250925052712574|24.39285
20250925052812803|24.39285
20250925052912917|24.39285
20250925053012993|24.36533
20250925053113534|24.39285
20250925053213629|24.39285
20250925053313716|24.39285
20250925053413733|24.53058
20250925053513825|24.39285
20250925053613843|24.3378
20250925053714448|24.3378
20250925053814522|24.44794
20250925053915678|24.3378
20250925054015766|24.3378
20250925054115879|24.39285
20250925054215903|24.3378
20250925054316363|24.39285
20250925054416851|24.39285
20250925054516967|24.42041
20250925054617329|24.36533
20250925054717584|24.3378
20250925054817641|24.36533
20250925054918184|24.36533
20250925055018602|24.42041
20250925055118607|24.28271
20250925055218622|24.39285
20250925055318666|24.3378
20250925055418707|24.36533
20250925055518757|24.36533
20250925055618874|24.39285
20250925055718933|24.50305
20250925055819188|24.3378
20250925055919256|24.36533
20250925060019734|24.31027
20250925060119775|24.3378
20250925060219878|24.39285
20250925060319975|24.3378
20250925060419988|24.36533
20250925060520394|24.2002
20250925060620478|24.39285
20250925060720959|24.36533
20250925060820985|24.36533
20250925060920994|24.31027
20250925061021201|24.39285
20250925061121261|24.39285
20250925061221786|24.36533
20250925061321852|24.3378
20250925061422385|24.36533
20250925061522954|24.36533
20250925061623110|24.28271
20250925061723262|24.28271
20250925061823629|24.36533
20250925061923861|24.28271
20250925062024208|24.3378
20250925062124430|24.3378
20250925062224820|24.36533
20250925062324885|24.50305
20250925062425474|24.25522
20250925062525475|24.36533
20250925062626446|23.62329
20250925062726906|24.3378
20250925062826911|24.36533
20250925062926981|24.3378
20250925063027276|24.36533
20250925063127356|24.28271
20250925063227880|24.31027
20250925063327979|24.39285
20250925063428574|24.3378
20250925063528612|24.28271
20250925063628787|24.25522
20250925063728888|24.39285
20250925063829802|24.39285
20250925063929907|24.22772
20250925064030444|24.42041
20250925064130673|24.31027
20250925064231144|24.50305
20250925064331637|24.36533
20250925064431789|24.31027
20250925064531914|24.36533
20250925064632455|24.2002
20250925064732613|24.25522
20250925064833848|24.31027
20250925064933918|24.42041
20250925065033955|24.3378
20250925065134607|24.39285
20250925065234638|24.28271
20250925065334662|24.25522
20250925065435264|24.50305
20250925065535409|24.3378
20250925065635660|24.36533
20250925065735768|24.36533
20250925065836294|24.3378
20250925065936398|24.39285
20250925070036957|24.28271
20250925070137432|24.3378
20250925070237640|24.25522
20250925070337677|24.3378
20250925070438282|24.22772
20250925070538736|24.14514
20250925070638922|24.36533
20250925070739436|24.22772
20250925070835819|24.17267
20250925070935920|24.36533
20250925071036577|24.28271
20250925071136669|24.22772
20250925071236772|24.28271
20250925071336879|24.22772
20250925071436923|24.22772
20250925071537398|24.31027
20250925071637921|24.50305
20250925071737972|24.11768
20250925071838555|24.2002
20250925071938607|24.2002
20250925072038718|24.17267
20250925072138764|24.22772
20250925072238862|24.22772
20250925072338874|24.11768
20250925072438942|24.11768
20250925072538954|24.11768
20250925072639734|24.11768
20250925072739798|24.31027
20250925072839885|24.11768
20250925072939906|23.95279
20250925073039966|24.11768
20250925073140255|24.09018
20250925073240876|24.2002
20250925073340914|24.11768
20250925073440930|24.22772
20250925073541522|24.14514
20250925073641634|24.14514
20250925073742120|24.25522
20250925073842708|24.14514
20250925073942715|24.22772
20250925074042781|24.2002
20250925074143365|24.17267
20250925074243380|24.25522
20250925074343496|24.2002
20250925074443641|24.2002
20250925074543669|24.2002
20250925074643732|24.22772
20250925074743951|24.11768
20250925074844146|24.11768
20250925074944234|24.11768
20250925075044446|24.2002
20250925075144481|24.2002
20250925075244954|24.11768
20250925075344997|24.28271
20250925075445102|24.11768
20250925075545962|24.44794
20250925075645986|24.17267
20250925075746100|24.11768
20250925075846526|24.09018
20250925075946531|24.2002
20250925080046887|24.14514
20250925080146999|24.17267
20250925080247116|24.11768
20250925080347731|24.17267
20250925080447745|24.11768
20250925080547858|24.11768
20250925080647925|24.2002
20250925080747934|24.14514
20250925080848436|24.11768
20250925080948532|24.11768
20250925081048975|24.25522
20250925081149354|24.17267
20250925081249529|24.11768
20250925081349602|24.11768
20250925081450117|24.06271
20250925081550576|24.06271
20250925081650751|24.17267
20250925081750764|24.11768
20250925081851324|24.11768
20250925081951360|24.11768
20250925082051926|24.2002
20250925082152626|24.2002
20250925082252633|24.2002
20250925082352857|24.14514
20250925082453154|24.11768
20250925082553657|24.09018
20250925082653750|24.06271
20250925082753761|24.14514
20250925082854320|24.22772
20250925082954390|24.14514
20250925083054899|24.14514
20250925083154973|24.14514
20250925083255482|24.2002
20250925083355596|24.14514
20250925083456136|24.11768
20250925083556836|24.14514
20250925083656862|24.2002
20250925083756978|24.03522
20250925083857291|24.14514
20250925083957361|24.17267
20250925084057874|24.14514
20250925084157927|24.3378
20250925084258503|24.11768
20250925084358509|24.17267
20250925084459114|24.17267
20250925084559171|24.17267
20250925084659725|24.11768
20250925084759822|24.09018
20250925084900355|24.06271
20250925085000696|24.11768
20250925085100971|24.11768
20250925085201725|24.11768
20250925085301776|24.11768
20250925085401808|24.11768
20250925085502266|24.11768
20250925085602479|24.17267
20250925085702927|24.11768
20250925085803318|24.11768
20250925085903558|24.2002
20250925090003655|24.14514
20250925090104178|24.11768
20250925090204225|24.28271
20250925090304853|24.25522
20250925090404884|24.2002
20250925090505473|24.2002
20250925090605507|24.11768
20250925090706892|24.2002
20250925090806917|24.25522
20250925091031327|24.2002
20250925091131367|24.17267
20250925091231477|24.2002
20250925091331537|24.17267
20250925091431640|24.17267
20250925091531747|24.22772
20250925091631792|24.2002
20250925091731904|24.09018
20250925091831930|24.2002
20250925091931938|24.22772
20250925092032237|24.14514
20250925092132654|24.2002
20250925092232664|24.2002
20250925092332734|24.2002
20250925092432845|24.06271
20250925092532964|24.22772
20250925092633109|24.2002
20250925092733515|24.11768
20250925092833746|24.2002
20250925092933770|24.25522
20250925093033876|24.25522
20250925093134849|24.22772
20250925093234966|24.22772
20250925093335527|24.22772
20250925093435617|24.17267
20250925093536240|24.2002
20250925093636490|24.22772
20250925093736923|24.2002
20250925093837775|24.22772
20250925093938848|24.2002
20250925094038973|24.22772
20250925094139483|24.22772
20250925094239753|24.2002
20250925094340161|24.11768
20250925094440502|24.11768
20250925094540764|24.11768
20250925094640781|24.17267
20250925094741410|24.17267
20250925094858580|24.03522
20250925094958631|24.14514
20250925095059956|24.17267
20250925095159972|24.22772
20250925095300717|24.11768
20250925095400777|24.11768
20250925095500815|24.14514
20250925095600900|24.2002
20250925095701127|24.11768
20250925095801477|24.11768
20250925095901588|24.22772
20250925100001835|24.2002
20250925100102107|24.14514
20250925100202655|24.14514
20250925100302736|24.14514
20250925100402809|24.2002
20250925100503191|24.2002
20250925100603241|24.09018
20250925100703726|24.22772
20250925100803792|24.2002
20250925100904349|24.22772
20250925101004960|24.22772
20250925101104972|24.11768
20250925101204985|24.17267
20250925101305358|24.22772
20250925101405935|24.22772
20250925101505963|24.22772
20250925101606659|24.2002
20250925101706748|24.09018
20250925101806761|24.22772
20250925101906796|24.11768
20250925102006896|24.17267
20250925102106901|24.2002
20250925102206993|24.22772
20250925102307702|24.00769
20250925102407909|24.11768
20250925102507997|24.2002
20250925102608236|24.17267
20250925102708347|24.17267
20250925102808963|24.11768
20250925102909748|24.25522
20250925103009853|24.2002
20250925103109911|24.03522
20250925103209979|24.11768
20250925103310984|22.93848
20250925103411442|24.11768
20250925103511532|24.22772
20250925103611634|24.17267
20250925103711684|24.14514
20250925103811718|24.11768
20250925103911800|24.09018
20250925104011812|24.14514
20250925104111901|24.11768
20250925104211987|24.11768
20250925104312115|24.09018
20250925104412811|24.22772
20250925104512849|24.22772
20250925104612933|24.11768
20250925104713341|24.2002
20250925104813556|24.2002
20250925104913654|24.22772
20250925105013725|24.2002
20250925105113746|24.22772
20250925105213888|24.17267
20250925105313982|24.22772
20250925105414619|24.2002
20250925105514628|24.11768
20250925105614647|24.09018
20250925105714746|24.11768
20250925105814784|24.09018
20250925105914887|24.25522
20250925110015237|24.25522
20250925110115350|24.11768
20250925110215806|24.11768
20250925110315809|24.17267
20250925110416425|24.14514
20250925110516485|24.11768
20250925110617259|24.22772
20250925110717998|24.09018
20250925110818185|24.22772
20250925110918950|24.31027
20250925111018962|24.22772
20250925111143789|24.14514
20250925111243798|24.14514
20250925111343861|24.14514
20250925111443901|24.17267
20250925111543990|24.11768
20250925111644870|24.22772
20250925111744994|24.28271
20250925111845789|24.31027
20250925111945853|24.11768
20250925112045975|24.22772
20250925112145988|24.17267
20250925112246316|24.2002
20250925112346396|24.22772
20250925112446732|24.2002
20250925112546799|24.2002
20250925112646803|24.17267
20250925112746869|24.06271
20250925112846873|24.22772
20250925112946910|24.22772
20250925113046916|24.28271
20250925113147276|24.22772
20250925113248358|24.2002
20250925113348629|24.22772
20250925113448952|24.22772
20250925113549264|24.25522
20250925113649605|24.31027
20250925113749618|24.11768
20250925113849681|24.14514
20250925113949884|24.2002
20250925114050770|24.17267
20250925114150842|24.28271
20250925114251351|24.2002
20250925114351518|24.22772
20250925114451993|24.22772
20250925114552234|24.2002
20250925114652621|24.14514
20250925114752654|24.25522
20250925114853246|24.22772
20250925114953355|24.2002
20250925115053880|24.22772
20250925115153939|24.25522
20250925115254499|24.17267
20250925115354595|24.3378
20250925115454598|24.28271
20250925115554931|24.28271
20250925115655782|24.22772
20250925115755814|24.22772
20250925115856414|24.25522
20250925115956948|24.28271
20250925120057396|24.3378
20250925120157481|24.3378
20250925120257654|24.28271
20250925120357746|24.31027
20250925120457795|24.25522
20250925120557848|24.28271
20250925120658945|24.3378
20250925120758964|24.25522
20250925120859581|24.39285
20250925120959679|24.36533
20250925121059865|24.3378
20250925121159923|24.22772
20250925121259955|24.31027
20250925121400751|24.2002
20250925121500770|24.28271
20250925121600840|24.14514
20250925121700923|24.25522
20250925121801414|24.3378
20250925121901841|24.22772
20250925122001920|24.28271
20250925122101976|24.31027
20250925122202562|24.39285
20250925122302592|24.28271
20250925122402600|24.3378
20250925122502661|24.22772
20250925122602744|24.22772
20250925122702751|24.36533
20250925122802827|24.36533
20250925122902935|24.22772
20250925123003119|24.31027
20250925123103133|24.3378
20250925123203224|24.31027
20250925123303287|24.28271
20250925123403405|24.22772
20250925123503794|24.25522
20250925123603941|24.39285
20250925123704170|24.3378
20250925123804589|24.25522
20250925123904785|24.31027
20250925124005129|24.25522
20250925124105243|24.28271
20250925124205698|24.3378
20250925124305776|24.31027
20250925124406265|24.3378
20250925124506356|24.28271
20250925124606935|24.28271
20250925124706947|24.22772
20250925124807528|24.25522
20250925124907535|24.22772
20250925125008122|24.22772
20250925125108599|24.25522
20250925125208689|24.25522
20250925125308774|24.22772
20250925125409287|24.22772
20250925125509357|24.22772
20250925125609927|24.28271
20250925125710449|24.25522
20250925125810516|24.22772
20250925125910639|24.22772
20250925130011155|24.28271
20250925130111799|24.3378
20250925130211916|24.25522
20250925130312714|24.22772
20250925130412797|24.28271
20250925130512897|24.22772
20250925130613133|24.39285
20250925130713347|24.39285
20250925130813759|24.53058
20250925130913778|24.2002
20250925131013880|24.25522
20250925131113938|24.28271
20250925131255714|24.36533
20250925131355775|24.39285
20250925131455862|24.42041
20250925131555871|24.36533
20250925131655967|24.31027
20250925131756809|24.28271
20250925131856846|24.47546
20250925131956907|24.31027
20250925132056917|24.36533
20250925132156938|24.3378
20250925132257518|24.3378
20250925132357596|24.36533
20250925132457673|24.36533
20250925132557822|24.22772
20250925132657946|24.28271
20250925132758642|24.31027
20250925132858727|24.39285
20250925132959163|24.36533
20250925133059652|24.36533
20250925133159731|24.39285
20250925133259784|24.39285
20250925133400289|24.47546
20250925133500351|24.44794
20250925133600840|24.39285
20250925133700888|24.47546
20250925133801438|24.44794
20250925133901555|24.39285
20250925134002190|24.44794
20250925134102261|24.36533
20250925134202558|24.42041
20250925134302629|24.47546
20250925134403150|24.42041
20250925134503225|24.42041
20250925134603806|24.47546
20250925134703974|24.47546
20250925134804400|24.44794
20250925134904466|24.47546
20250925135004983|24.47546
20250925135105562|24.47546
20250925135205580|24.47546
20250925135305643|24.47546
20250925135406156|24.44794
20250925135506819|24.39285
20250925135606908|24.39285
20250925135707168|24.39285
20250925135807353|24.50305
20250925135907367|24.47546
20250925140007948|24.47546
20250925140108283|24.47546
20250925140208550|24.47546
20250925140308769|24.55817
20250925140409156|24.44794
20250925140509244|24.44794
20250925140609813|24.39285
20250925140709849|24.50305
20250925140809870|24.44794
20250925140909884|24.44794
20250925141009984|24.44794
20250925141110884|24.44794
20250925141210961|24.53058
20250925141311564|24.50305
20250925141411747|24.55817
20250925141511819|24.47546
20250925141611887|24.50305
20250925141711928|24.47546
20250925141811975|24.50305
20250925141912582|24.50305
20250925142012654|24.44794
20250925142112747|24.47546
20250925142212770|24.39285
20250925142312966|24.47546
20250925142412992|24.39285
20250925142513891|24.50305
20250925142613930|24.47546
20250925142713971|24.50305
20250925142814543|24.50305
20250925142914973|24.44794
20250925143015398|24.42041
20250925143115402|24.44794
20250925143215620|24.44794
20250925143315673|24.47546
20250925143415782|24.50305
20250925143515806|24.50305
20250925143615899|24.50305
20250925143715943|24.50305
20250925143816328|24.47546
20250925143916380|24.55817
20250925144016401|24.58575
20250925144116408|24.50305
20250925144216716|24.39285
20250925144316794|24.42041
20250925144416905|24.44794
20250925144517183|24.53058
20250925144617258|24.50305
20250925144717688|24.53058
20250925144817786|24.50305
20250925144918399|24.50305
20250925145018749|24.61328
20250925145119416|24.53058
20250925145219511|24.50305
20250925145319710|24.55817
20250925145419778|24.53058
20250925145520276|24.58575
20250925145620954|24.55817
20250925145720978|24.50305
20250925145821533|24.55817
20250925145921636|24.61328
20250925150021638|24.55817
20250925150122106|24.61328
20250925150222682|24.61328
20250925150322702|24.58575
20250925150422763|24.58575
20250925150523243|24.58575
20250925150623734|24.61328
20250925150723902|24.61328
20250925150823926|24.69601
20250925150924499|24.66843
20250925151024508|24.61328
20250925151125866|24.66843
20250925151225892|24.66843
20250925151322823|24.61328
20250925151422842|24.58575
20250925151522909|24.64084
20250925151622931|24.58575
20250925151723151|24.69601
20250925151823245|24.61328
20250925151923368|24.69601
20250925152023473|24.55817
20250925152123873|24.64084
20250925152223886|24.75119
20250925152323935|24.64084
20250925152424157|24.61328
20250925152524725|24.69601
20250925152624810|24.7236
20250925152724967|24.69601
20250925152825263|24.69601
20250925152925651|24.64084
20250925153025805|24.75119
20250925153125924|24.75119
20250925153226330|24.75119
20250925153326402|24.75119
20250925153426868|24.8064
20250925153526890|24.86157
20250925153627372|24.8064
20250925153727528|24.75119
20250925153827963|24.88919
20250925153928689|24.83395
20250925154028752|24.88919
20250925154128855|24.83395
20250925154229416|24.88919
20250925154329923|24.86157
20250925154429940|24.88919
20250925154529978|24.8064
20250925154630164|24.86157
20250925154730504|24.88919
20250925154830747|24.88919
20250925154930944|24.94443
20250925155031298|24.91684
20250925155131854|24.91684
20250925155231858|24.99966
20250925155331915|24.99966
20250925155432412|24.99966
20250925155532996|24.99966
20250925155633482|25.02731
20250925155733530|24.99966
20250925155833614|25.02731
20250925155933927|25.13788
20250925160034152|25.05496
20250925160134926|24.99966
20250925160234987|25.05496
20250925160335499|25.13788
20250925160435562|25.08258
20250925160535670|25.08258
20250925160636307|24.99966
20250925160736355|25.30389
20250925160836564|25.27621
20250925160936608|25.02731
20250925161037141|25.05496
20250925161137228|25.13788
20250925161237722|25.27621
20250925161337743|25.27621
20250925161437863|24.99966
20250925161537902|25.38696
20250925161638195|25.30389
20250925161738474|25.41467
20250925161838615|25.35928
20250925161938725|25.35928
20250925162038850|25.35928
20250925162138894|25.41467
20250925162238976|25.35928
20250925162339826|25.44235
20250925162439908|25.38696
20250925162539956|25.44235
20250925162640523|25.41467
20250925162740940|25.44235
20250925162841281|25.41467
20250925162941365|25.41467
20250925163041394|25.49777
20250925163141963|25.38696
20250925163241972|25.41467
20250925163342526|25.44235
20250925163442633|25.47009
20250925163542670|25.47009
20250925163642771|25.47009
20250925163742793|25.41467
20250925163842874|25.41467
20250925163942963|25.55322
20250925164042999|25.41467
20250925164143109|25.47009
20250925164243318|25.44235
20250925164343632|25.44235
20250925164443727|25.47009
20250925164544253|25.44235
20250925164644357|25.49777
20250925164744956|25.49777
20250925164844995|25.44235
20250925164945596|25.47009
20250925165045598|25.44235
20250925165146249|25.58096
20250925165246885|25.52551
20250925165347354|25.55322
20250925165447476|25.47009
20250925165547519|25.52551
20250925165647524|25.47009
20250925165748246|25.44235
20250925165848465|25.44235
20250925165948927|25.44235
20250925170048961|25.47009
20250925170149606|25.55322
20250925170249991|25.47009
20250925170350265|25.47009
20250925170450356|25.47009
20250925170550906|25.38696
20250925170651868|25.38696
20250925170751989|25.05496
20250925170852549|25.44235
20250925170952669|25.38696
20250925171052934|25.41467
20250925171152968|25.33157
20250925171253894|25.41467
20250925171348929|25.44235
20250925171448967|24.97208
20250925171549408|25.35928
20250925171649613|25.38696
20250925171749636|25.35928
20250925171849639|25.44235
20250925171949744|25.27621
20250925172049775|25.38696
20250925172149881|25.55322
20250925172249927|25.44235
20250925172349957|25.55322
20250925172450653|25.55322
20250925172550723|25.47009
20250925172650854|25.52551
20250925172750976|25.44235
20250925172851199|25.44235
20250925172951265|25.66415
20250925173051612|25.47009
20250925173151660|25.44235
20250925173251717|25.49777
20250925173351874|25.52551
20250925173451973|25.44235
20250925173552319|25.47009
20250925173652409|25.47009
20250925173752866|25.41467
20250925173852880|25.52551
20250925173952988|24.97208
20250925174053435|25.08258
20250925174153567|25.30389
20250925174253974|25.30389
20250925174354293|25.33157
20250925174454526|25.44235
20250925174554781|25.41467
20250925174655166|25.33157
20250925174755240|25.38696
20250925174855673|25.33157
20250925174955784|25.35928
20250925175056231|25.33157
20250925175156258|25.74744
20250925175256740|25.05496
20250925175356801|25.38696
20250925175457326|25.41467
20250925175557390|25.38696
20250925175657931|25.44235
20250925175757940|25.44235
20250925175858505|25.38696
20250925175958612|25.44235
20250925180059597|25.41467
20250925180159619|25.41467
20250925180259740|25.33157
20250925180359810|25.35928
20250925180500297|25.47009
20250925180600362|25.35928
20250925180700953|25.30389
20250925180801608|25.38696
20250925180901653|25.44235
20250925181001676|25.41467
20250925181102152|25.33157
20250925181202960|25.13788
20250925181303771|25.41467
20250925181403800|25.44235
20250925181503859|25.35928
20250925181603870|25.33157
20250925181703937|25.30389
20250925181803955|25.47009
20250925181904105|25.35928
20250925182004111|25.35928
20250925182104232|25.38696
20250925182204691|25.35928
20250925182304793|25.47009
20250925182404867|25.30389
20250925182504951|25.33157
20250925182604977|25.47009
20250925182705228|25.30389
20250925182805309|25.30389
20250925182905963|25.27621
20250925183006504|25.30389
20250925183106556|25.08258
20250925183206644|25.27621
20250925183306652|25.05496
20250925183406722|25.27621
20250925183506789|25.08258
20250925183606818|25.33157
20250925183706916|25.27621
20250925183806951|25.33157
20250925183907796|25.27621
20250925184007835|25.27621
20250925184107860|25.11026
20250925184207982|25.27621
20250925184308331|25.05496
20250925184408467|25.27621
20250925184508696|25.08258
20250925184609893|25.05496
20250925184709941|25.02731
20250925184810209|25.05496
20250925184910613|24.94443
20250925185010663|25.02731
20250925185110792|24.99966
20250925185211509|24.94443
20250925185311543|25.02731
20250925185411714|24.99966
20250925185511789|24.91684
20250925185611906|25.02731
20250925185711925|24.99966
20250925185813200|24.91684
20250925185913910|25.13788
20250925190013985|25.02731
20250925190114634|24.97208
20250925190214637|24.99966
20250925190314761|24.97208
20250925190415820|24.88919
20250925190515943|25.05496
20250925190616274|25.11026
20250925190716381|24.94443
20250925190816876|24.99966
20250925190916986|24.86157
20250925191017198|24.86157
20250925191117477|24.91684
20250925191217483|24.88919
20250925191317495|24.99966
20250925191518766|25.27621
20250925191618843|24.88919
20250925191718920|24.77878
20250925191818929|24.88919
20250925191919247|24.77878
20250925192019262|24.50305
20250925192119869|24.94443
20250925192219940|24.91684
20250925192319956|24.8064
20250925192420343|24.77878
20250925192520363|24.86157
20250925192620392|24.86157
20250925192720478|24.77878
20250925192820509|24.88919
20250925192920928|24.88919
20250925193021437|24.88919
20250925193121658|24.8064
20250925193221671|24.86157
20250925193321682|24.86157
20250925193421788|24.88919
20250925193521897|24.86157
20250925193621954|24.83395
20250925193722237|24.83395
20250925193822522|24.86157
20250925193922523|24.8064
20250925194022639|24.8064
20250925194122672|24.86157
20250925194223297|24.86157
20250925194323367|24.86157
20250925194423673|24.75119
20250925194523772|24.8064
20250925194624311|24.8064
20250925194724358|24.88919
20250925194825491|24.86157
20250925194925899|24.99966
20250925195026123|24.86157
20250925195126267|24.7236
20250925195226335|24.77878
20250925195326888|24.86157
20250925195427527|24.86157
20250925195527578|24.86157
20250925195627684|24.83395
20250925195727746|24.86157
20250925195827950|24.86157
20250925195928599|24.86157
20250925200028628|24.83395
20250925200128633|24.8064
20250925200229790|24.86157
20250925200329883|24.47546
20250925200429889|24.86157
20250925200529960|24.86157
20250925200629986|24.86157
20250925200730443|24.86157
20250925200830866|24.86157
20250925200930885|24.83395
20250925201031473|24.91684
20250925201131981|24.91684
20250925201232313|24.86157
20250925201332895|24.83395
20250925201432975|24.88919
20250925201533382|24.88919
20250925201633561|24.83395
20250925201733953|24.77878
20250925201834367|24.8064
20250925201934641|24.83395
20250925202034730|24.8064
20250925202134864|24.77878
20250925202234873|24.83395
20250925202334912|24.83395
20250925202434916|24.86157
20250925202535182|24.91684
20250925202635239|24.88919
20250925202735265|24.86157
20250925202835729|24.86157
20250925202935786|24.86157
20250925203035899|24.83395
20250925203135981|24.86157
20250925203235995|25.74744
20250925203336689|24.86157
20250925203436828|24.77878
20250925203536928|24.97208
20250925203637196|24.7236
20250925203737266|24.8064
20250925203837807|24.86157
20250925203937855|24.88919
20250925204037940|24.77878
20250925204138321|24.91684
20250925204238519|24.8064
20250925204338643|24.77878
20250925204438667|24.86157
20250925204539216|24.86157
20250925204639237|24.8064
20250925204739647|24.77878
20250925204839722|24.77878
20250925204940295|24.77878
20250925205040533|24.86157
20250925205140864|24.86157
20250925205240895|24.88919
20250925205341491|24.86157
20250925205441611|24.7236
20250925205541867|24.83395
20250925205641976|24.83395
20250925205742749|24.83395
20250925205842865|24.83395
20250925205943479|24.77878
20250925210043658|24.77878
20250925210143735|24.77878
20250925210243752|24.8064
20250925210343804|24.8064
20250925210443883|24.69601
20250925210543976|24.75119
20250925210644485|24.77878
20250925210744527|24.75119
20250925210844613|24.8064
20250925210944723|24.69601
20250925211044735|24.7236
20250925211144750|24.69601
20250925211244759|24.86157
20250925211344794|24.75119
20250925211444917|24.75119
20250925211605787|24.75119
20250925211705888|24.75119
20250925211805968|24.61328
20250925211906510|24.83395
20250925212006633|24.86157
20250925212106646|24.69601
20250925212206661|24.66843
20250925212306770|24.77878
20250925212406786|24.86157
20250925212506878|24.7236
20250925212606966|24.75119
20250925212707171|24.8064
20250925212807786|24.69601
20250925212907863|24.77878
20250925213007871|24.75119
20250925213107925|24.69601
20250925213207954|24.7236
20250925213308723|24.77878
20250925213408851|24.69601
20250925213508937|24.7236
20250925213609294|24.69601
20250925213709635|24.69601
20250925213809644|24.69601
20250925213909726|24.66843
20250925214009770|24.66843
20250925214109875|24.7236
20250925214209884|24.66843
20250925214309900|24.69601
20250925214409989|24.75119
20250925214510848|24.69601
20250925214610968|24.7236
20250925214711542|24.77878
20250925214811646|24.66843
20250925214912276|24.69601
20250925215012510|24.83395
20250925215112903|24.64084
20250925215212923|24.66843
20250925215313525|24.86157
20250925215413620|24.69601
20250925215514166|24.69601
20250925215614261|24.77878
20250925215714782|24.69601
20250925215814883|24.69601
20250925215915470|24.64084
20250925220015499|24.69601
20250925220116107|24.64084
20250925220216547|24.64084
20250925220316733|24.64084
20250925220416952|24.55817
20250925220517457|24.7236
20250925220617487|24.66843
20250925220718152|24.66843
20250925220818351|24.61328
20250925220918917|24.64084
20250925221018976|24.69601
20250925221119627|24.64084
20250925221219655|24.64084
20250925221320271|24.66843
20250925221420843|24.66843
20250925221520970|24.66843
20250925221621411|24.69601
20250925221721487|24.64084
20250925221821516|24.69601
20250925221921951|24.64084
20250925222021972|24.69601
20250925222122278|24.64084
20250925222222935|24.7236
20250925222322945|24.7236
20250925222423643|24.7236
20250925222523680|24.61328
20250925222623750|24.64084
20250925222723847|24.7236
20250925222823897|24.69601
20250925222923999|24.69601
20250925223024104|24.64084
20250925223124763|24.69601
20250925223224779|24.61328
20250925223324790|24.64084
20250925223424868|24.61328
20250925223524886|24.64084
20250925223624979|24.66843
20250925223725390|24.64084
20250925223825756|24.64084
20250925223925768|24.64084
20250925224025790|24.69601
20250925224125878|24.61328
20250925224225983|24.64084
20250925224326954|24.64084
20250925224427417|24.61328
20250925224527485|24.64084
20250925224627531|24.64084
20250925224727635|24.50305
20250925224827650|24.64084
20250925224927976|24.64084
20250925225028890|24.69601
20250925225128965|24.64084
20250925225229383|24.69601
20250925225329594|24.64084
20250925225429639|24.61328
20250925225529670|24.61328
20250925225630549|24.66843
20250925225730875|24.61328
20250925225831707|24.66843
20250925225931756|24.64084
20250925230031839|24.64084
20250925230131846|24.61328
20250925230232301|24.58575
20250925230332377|24.61328
20250925230432841|24.66843
20250925230532912|24.61328
20250925230633406|24.58575
20250925230733886|24.50305
20250925230833928|24.61328
20250925230933955|24.64084
20250925231034503|24.58575
20250925231134594|24.66843
20250925231235431|24.7236
20250925231335530|24.61328
20250925231435577|24.64084
20250925231535600|24.61328
20250925231631808|24.53058
20250925231731814|24.58575
20250925231831871|24.61328
20250925231931996|24.55817
20250925232032727|24.69601
20250925232132774|24.64084
20250925232232781|24.61328
20250925232332848|24.64084
20250925232432850|24.64084
20250925232532913|24.61328
20250925232633169|24.61328
20250925232733369|24.64084
20250925232833745|24.61328
20250925232933875|24.61328
20250925233033921|24.61328
20250925233133999|24.58575
20250925233234254|24.58575
20250925233334616|24.55817
20250925233434669|24.55817
20250925233534745|24.64084
20250925233634792|24.69601
20250925233734814|24.55817
20250925233834889|24.61328
20250925233935283|24.58575
20250925234035890|24.64084
20250925234135901|24.61328
20250925234235918|24.61328
20250925234336251|24.64084
20250925234436367|24.61328
20250925234536870|24.58575
20250925234636967|24.64084
20250925234737498|24.61328
20250925234837728|24.53058
20250925234938142|24.64084
20250925235038351|24.58575
20250925235138747|24.55817
20250925235238762|24.61328
20250925235339369|24.50305
20250925235439851|24.55817
20250925235539976|24.50305
20250925235640509|24.47546
20250925235740582|24.64084
20250925235840664|24.61328
20250925235941255|24.55817