20250926000041270|24.61328
20250926000141773|24.55817
20250926000241904|24.61328
20250926000341927|24.53058
20250926000441954|24.64084
20250926000542711|24.55817
20250926000642774|24.50305
20250926000743272|24.58575
20250926000843739|24.58575
20250926000943892|24.69601
20250926001043906|24.58575
20250926001144481|24.58575
20250926001244600|24.64084
20250926001345352|24.61328
20250926001445919|24.61328
20250926001545966|24.66843
20250926001957874|24.55817
20250926002246614|24.55817
20250926002346844|24.64084
20250926002446921|24.61328
20250926002546981|24.58575
20250926002647548|24.58575
20250926002747600|24.61328
20250926002848115|24.55817
20250926002948431|24.53058
20250926003048685|24.53058
20250926003148769|24.55817
20250926003249272|24.61328
20250926003349867|24.55817
20250926003449908|24.58575
20250926003549910|24.55817
20250926003650493|24.55817
20250926003750520|24.50305
20250926003851109|24.55817
20250926003951485|24.61328
20250926004051940|24.53058
20250926004152901|24.50305
20250926004253476|24.61328
20250926004353518|24.50305
20250926004454971|24.42041
20250926004555942|24.50305
20250926004656316|24.61328
20250926004756390|24.55817
20250926004856745|24.55817
20250926004956859|24.47546
20250926005056862|24.50305
20250926005156899|24.50305
20250926005257236|24.55817
20250926005357627|24.44794
20250926005457728|24.55817
20250926005557753|24.50305
20250926005657764|24.50305
20250926005757986|24.53058
20250926005858843|24.50305
20250926005958878|24.50305
20250926010058993|24.64084
20250926010159657|24.53058
20250926010259773|24.53058
20250926010359894|24.50305
20250926010459966|24.53058
20250926010600647|24.47546
20250926010700768|24.50305
20250926010800860|24.50305
20250926010900983|24.42041
20250926011001261|24.47546
20250926011101399|24.50305
20250926011201486|24.55817
20250926011302525|24.64084
20250926011402684|24.50305
20250926011502779|24.50305
20250926011602897|24.50305
20250926011702950|24.50305
20250926011803156|24.55817
20250926011903784|24.58575
20250926012003886|24.58575
20250926012103919|24.53058
20250926012204826|24.47546
20250926012304936|24.50305
20250926012404952|24.50305
20250926012505292|24.50305
20250926012605359|24.50305
20250926012705388|24.61328
20250926012805492|24.50305
20250926012905563|24.50305
20250926013005744|24.53058
20250926013105762|24.47546
20250926013205870|24.47546
20250926013305969|24.47546
20250926013405998|24.47546
20250926013506106|24.50305
20250926013606745|24.50305
20250926013706845|24.47546
20250926013806895|24.50305
20250926013906919|24.47546
20250926014006974|24.58575
20250926014107727|24.44794
20250926014207929|24.53058
20250926014308541|24.55817
20250926014408861|24.50305
20250926014508926|24.55817
20250926014609383|24.44794
20250926014709905|24.50305
20250926014809950|24.50305
20250926014910430|24.44794
20250926015010481|24.50305
20250926015110739|24.53058
20250926015210850|24.42041
20250926015310973|24.44794
20250926015411221|24.47546
20250926015511247|24.50305
20250926015611482|24.47546
20250926015711508|24.50305
20250926015812123|24.55817
20250926015912231|24.47546
20250926020012774|24.47546
20250926020112970|24.39285
20250926020213415|24.50305
20250926020313518|24.47546
20250926020414147|24.47546
20250926020514523|24.47546
20250926020614789|24.44794
20250926020714855|24.53058
20250926020815503|24.50305
20250926020915613|24.47546
20250926021016176|24.50305
20250926021116391|24.44794
20250926021216833|24.44794
20250926021316843|24.39285
20250926021416946|24.47546
20250926021517168|24.50305
20250926021617182|24.42041
20250926021717696|24.61328
20250926021817711|24.47546
20250926021917891|24.39285
20250926022025723|24.44794
20250926022309792|24.36533
20250926022409916|24.44794
20250926022510205|24.47546
20250926022610557|24.47546
20250926022710942|24.50305
20250926022810991|24.39285
20250926022911651|24.42041
20250926023011683|24.50305
20250926023112307|24.42041
20250926023212519|24.47546
20250926023312995|24.47546
20250926023413227|24.39285
20250926023513236|24.44794
20250926023613647|24.42041
20250926023713921|24.42041
20250926023813949|24.47546
20250926023913992|24.42041
20250926024014438|24.39285
20250926024114515|24.36533
20250926024214906|24.36533
20250926024314951|24.36533
20250926024414985|24.39285
20250926024515603|24.39285
20250926024615688|24.44794
20250926024715728|24.47546
20250926024815741|24.39285
20250926024915800|24.47546
20250926025015865|24.36533
20250926025115978|24.42041
20250926025216596|24.39285
20250926025316656|24.36533
20250926025416718|24.36533
20250926025516773|24.3378
20250926025616894|24.39285
20250926025716937|24.36533
20250926025816951|24.28271
20250926025916992|24.3378
20250926030017623|24.36533
20250926030117647|24.36533
20250926030217682|24.3378
20250926030317686|24.36533
20250926030417725|24.3378
20250926030517768|24.39285
20250926030617785|24.28271
20250926030717842|24.36533
20250926030817943|24.39285
20250926030917982|24.36533
20250926031018184|24.36533
20250926031118613|24.31027
20250926031218733|24.39285
20250926031318770|24.3378
20250926031419274|24.3378
20250926031519804|24.31027
20250926031619815|24.39285
20250926031719895|24.39285
20250926031820451|24.36533
20250926031920638|24.36533
20250926032021104|24.36533
20250926032121224|24.36533
20250926032221357|24.39285
20250926032321370|24.39285
20250926032421382|24.50305
20250926032521481|24.39285
20250926032621595|24.3378
20250926032721676|24.36533
20250926032821749|24.39285
20250926032921872|24.36533
20250926033021924|24.3378
20250926033121943|24.3378
20250926033221994|24.36533
20250926033322865|24.31027
20250926033422900|24.39285
20250926033522912|24.28271
20250926033622930|24.3378
20250926033723241|24.3378
20250926033823807|24.25522
20250926033923840|24.28271
20250926034023915|24.3378
20250926034123942|24.39285
20250926034224138|24.42041
20250926034324230|24.31027
20250926034424247|24.36533
20250926034524837|24.3378
20250926034624936|24.3378
20250926034724988|24.36533
20250926034825707|24.3378
20250926034925739|24.44794
20250926035025862|24.50305
20250926035126103|24.3378
20250926035226122|24.28271
20250926035326732|24.3378
20250926035426756|24.25522
20250926035526766|24.3378
20250926035626810|24.3378
20250926035726960|24.25522
20250926035826984|24.31027
20250926035927129|24.36533
20250926040027224|24.3378
20250926040127572|24.28271
20250926040227601|24.39285
20250926040327841|24.28271
20250926040427898|24.31027
20250926040528186|24.36533
20250926040628774|24.3378
20250926040728852|24.3378
20250926040828970|24.36533
20250926040929672|24.36533
20250926041029734|24.36533
20250926041129914|24.3378
20250926041229919|24.36533
20250926041329934|24.25522
20250926041429985|24.36533
20250926041529993|24.39285
20250926041630335|24.25522
20250926041730388|24.22772
20250926041830608|24.28271
20250926041930671|24.31027
20250926042052740|24.25522
20250926042152982|24.3378
20250926042252993|24.3378
20250926042353595|24.36533
20250926042453664|24.11768
20250926042553782|24.31027
20250926042653811|24.3378
20250926042753882|24.36533
20250926042853906|24.36533
20250926042954462|24.25522
20250926043054827|24.3378
20250926043154847|24.25522
20250926043254908|24.22772
20250926043354929|24.25522
20250926043455708|24.47546
20250926043555733|24.3378
20250926043655734|24.28271
20250926043755977|24.25522
20250926043856223|24.2002
20250926043956618|24.25522
20250926044056968|24.31027
20250926044157251|24.36533
20250926044257865|24.39285
20250926044357988|24.31027
20250926044458678|24.31027
20250926044558681|24.31027
20250926044658851|24.25522
20250926044759188|24.25522
20250926044859225|24.25522
20250926044959819|24.47546
20250926045059923|24.28271
20250926045200454|24.2002
20250926045300485|24.31027
20250926045401164|24.25522
20250926045501767|24.28271
20250926045601798|24.25522
20250926045701913|24.22772
20250926045802392|24.28271
20250926045902988|24.25522
20250926050003915|24.22772
20250926050103950|24.25522
20250926050203994|24.22772
20250926050304259|24.2002
20250926050404351|24.2002
20250926050504474|24.22772
20250926050604892|24.2002
20250926050704912|24.25522
20250926050805478|24.22772
20250926050905532|24.2002
20250926051006125|24.28271
20250926051106848|24.25522
20250926051206939|24.22772
20250926051307465|24.22772
20250926051407573|24.00769
20250926051507656|24.25522
20250926051607766|24.25522
20250926051707767|24.25522
20250926051807950|24.25522
20250926051908337|24.2002
20250926052008912|24.25522
20250926052109327|24.25522
20250926052209991|24.25522
20250926052310373|24.2002
20250926052410512|24.25522
20250926052510635|24.22772
20250926052610872|24.22772
20250926052710966|24.25522
20250926052811847|24.00769
20250926052911913|24.25522
20250926053012203|24.22772
20250926053112234|24.2002
20250926053212546|24.31027
20250926053312652|24.2002
20250926053412751|24.17267
20250926053512786|24.14514
20250926053612868|24.2002
20250926053712942|24.22772
20250926053812957|24.25522
20250926053913369|24.2002
20250926054013538|24.25522
20250926054113638|24.2002
20250926054213967|24.22772
20250926054313975|24.25522
20250926054414463|24.2002
20250926054514731|24.17267
20250926054614781|24.22772
20250926054714873|24.22772
20250926054814993|24.25522
20250926054915789|24.2002
20250926055015877|24.11768
20250926055115893|24.11768
20250926055215977|24.22772
20250926055315982|24.25522
20250926055416505|24.22772
20250926055516506|24.22772
20250926055616527|24.8064
20250926055716631|24.17267
20250926055816632|24.14514
20250926055916903|24.2002
20250926060016920|24.2002
20250926060116940|24.14514
20250926060217301|24.17267
20250926060317307|24.22772
20250926060417372|24.22772
20250926060517826|24.11768
20250926060617857|24.22772
20250926060718440|24.11768
20250926060818475|24.22772
20250926060919588|24.14514
20250926061019611|24.22772
20250926061119659|24.17267
20250926061219768|24.14514
20250926061319820|24.11768
20250926061419941|24.11768
20250926061521403|24.17267
20250926061621747|24.2002
20250926061721804|24.14514
20250926061821944|24.42041
20250926061921987|24.14514
20250926062022687|24.11768
20250926062140980|24.11768
20250926062241421|24.25522
20250926062341898|24.11768
20250926062441986|24.09018
20250926062542558|24.22772
20250926062642620|24.11768
20250926062742740|24.11768
20250926062842813|24.11768
20250926062942866|24.11768
20250926063042917|24.06271
20250926063142984|24.11768
20250926063242995|24.06271
20250926063343782|24.06271
20250926063443907|24.17267
20250926063543920|24.14514
20250926063644199|24.11768
20250926063744588|24.11768
20250926063844622|24.14514
20250926063944740|24.06271
20250926064044762|24.14514
20250926064144827|24.11768
20250926064244843|24.11768
20250926064344916|24.11768
20250926064444922|24.11768
20250926064544938|24.09018
20250926064645145|24.11768
20250926064745712|24.11768
20250926064845809|24.14514
20250926064945871|24.11768
20250926065046759|23.98022
20250926065146805|24.06271
20250926065246815|24.11768
20250926065346896|24.11768
20250926065447249|24.09018
20250926065547351|24.03522
20250926065647362|23.92529
20250926065747475|24.17267
20250926065847506|24.03522
20250926065947607|24.11768
20250926070047635|24.06271
20250926070147646|24.14514
20250926070247975|24.11768
20250926070348889|24.09018
20250926070448948|24.06271
20250926070549610|24.09018
20250926070649630|24.11768
20250926070749648|24.11768
20250926070849947|24.09018
20250926070950577|24.06271
20250926071050736|24.06271
20250926071150788|24.09018
20250926071250792|24.06271
20250926071350889|24.11768
20250926071450994|24.06271
20250926071551580|24.09018
20250926071651641|24.11768
20250926071751758|24.09018
20250926071851815|24.06271
20250926071952403|23.98022
20250926072052550|24.09018
20250926072152769|24.14514
20250926072252785|24.00769
20250926072352852|23.98022
20250926072452969|24.03522
20250926072553633|24.03522
20250926072653717|23.98022
20250926072753726|24.2002
20250926072853814|23.95279
20250926072953893|23.95279
20250926073053972|23.98022
20250926073154365|23.92529
20250926073254497|24.03522
20250926073354602|23.98022
20250926073454657|24.06271
20250926073554758|24.03522
20250926073654798|24.00769
20250926073754867|23.95279
20250926073854946|23.84286
20250926073954997|23.84286
20250926074055111|23.81543
20250926074155813|23.78799
20250926074255928|23.92529
20250926074355930|23.78799
20250926074455978|23.87033
20250926074556916|23.87033
20250926074657296|23.92529
20250926074757696|23.70563
20250926074857793|23.87033
20250926074957888|23.84286
20250926075057936|23.84286
20250926075157970|23.78799
20250926075258274|23.78799
20250926075358370|23.81543
20250926075458582|23.84286
20250926075558638|23.70563
20250926075658688|23.67816
20250926075758729|23.59586
20250926075858882|23.76053
20250926075958931|23.78799
20250926080059417|23.81543
20250926080159543|23.73306
20250926080300438|23.73306
20250926080400505|23.76053
20250926080500576|23.70563
20250926080600845|23.78799
20250926080701127|23.67816
20250926080801719|23.70563
20250926080901826|23.56845
20250926081001870|23.78799
20250926081102315|23.70563
20250926081202591|23.56845
20250926081302858|23.87033
20250926081402968|23.56845
20250926081503590|23.78799
20250926081603602|23.81543
20250926081703712|23.81543
20250926081803721|23.81543
20250926081903730|23.84286
20250926082003769|23.81543
20250926082103788|23.84286
20250926082205760|23.78799
20250926082305809|23.65073
20250926082405876|23.81543
20250926082505879|23.89783
20250926082605916|23.84286
20250926082705977|23.78799
20250926082806827|23.92529
20250926082906896|23.84286
20250926083007939|23.92529
20250926083107940|23.81543
20250926083207978|23.92529
20250926083308715|23.84286
20250926083408721|23.87033
20250926083508740|23.95279
20250926083608794|23.84286
20250926083708853|24.06271
20250926083808963|23.95279
20250926083909299|23.95279
20250926084009387|23.98022
20250926084109725|23.84286
20250926084209744|23.78799
20250926084309749|23.84286
20250926084409808|23.89783
20250926084509812|23.92529
20250926084609872|23.95279
20250926084709949|23.98022
20250926084810585|23.95279
20250926084910657|23.81543
20250926085010660|23.92529
20250926085110740|23.92529
20250926085210829|23.84286
20250926085310946|23.89783
20250926085411156|23.92529
20250926085511849|23.92529
20250926085611850|23.87033
20250926085711921|23.89783
20250926085812369|23.98022
20250926085912489|23.95279
20250926090012792|23.98022
20250926090112847|23.98022
20250926090212916|23.95279
20250926090313344|23.92529
20250926090413907|24.00769
20250926090513944|23.92529
20250926090614578|23.92529
20250926090714643|23.87033
20250926090814656|23.89783
20250926090914741|23.84286
20250926091014847|23.95279
20250926091114865|23.81543
20250926091214937|23.92529
20250926091315938|23.92529
20250926091416196|23.84286
20250926091516648|23.89783
20250926091616664|23.89783
20250926091717279|23.98022
20250926091817559|24.00769
20250926091917889|23.87033
20250926092017978|23.95279
20250926092118510|23.84286
20250926092218523|23.84286
20250926092318598|23.89783
20250926092418635|24.03522
20250926092518736|23.98022
20250926092618764|24.11768
20250926092718862|23.95279
20250926092818946|23.95279
20250926092918954|24.06271
20250926093019559|23.92529
20250926093119856|23.95279
20250926093219935|23.95279
20250926093320202|23.92529
20250926093420506|23.92529
20250926093520510|23.92529
20250926093620532|23.95279
20250926093720618|23.92529
20250926093820730|23.92529
20250926093920747|23.92529
20250926094020844|24.03522
20250926094120878|24.28271
20250926094220970|23.95279
20250926094321765|23.95279
20250926094421844|23.89783
20250926094521977|23.95279
20250926094622603|23.98022
20250926094722614|23.92529
20250926094822729|24.00769
20250926094922744|23.92529
20250926095023228|24.03522
20250926095123364|24.03522
20250926095223887|23.95279
20250926095323986|23.92529
20250926095424546|23.98022
20250926095524659|23.98022
20250926095624758|23.98022
20250926095724759|24.00769
20250926095824814|23.95279
20250926095924843|23.98022
20250926100024891|23.92529
20250926100124947|23.95279
20250926100225569|23.95279
20250926100325598|24.00769
20250926100425889|24.00769
20250926100525903|24.06271
20250926100625983|24.03522
20250926100726799|24.06271
20250926100826859|24.06271
20250926100926982|24.03522
20250926101027291|24.00769
20250926101127576|24.11768
20250926101227647|24.00769
20250926101327727|24.09018
20250926101427809|24.09018
20250926101527856|23.95279
20250926101627879|24.06271
20250926101727974|24.00769
20250926101827988|23.98022
20250926101928980|24.14514
20250926102029865|23.51361
20250926102129892|24.03522
20250926102232724|23.98022
20250926102332773|24.06271
20250926102432977|24.03522
20250926102533728|24.06271
20250926102633743|24.09018
20250926102733856|24.11768
20250926102833942|24.14514
20250926102933997|24.06271
20250926103034993|24.11768
20250926103135187|24.14514
20250926103235515|24.11768
20250926103335542|24.09018
20250926103435947|24.06271
20250926103535950|24.09018
20250926103635993|24.11768
20250926103736517|24.06271
20250926103836534|24.11768
20250926103936627|24.11768
20250926104036747|24.06271
20250926104136814|24.09018
20250926104236885|24.09018
20250926104337636|24.11768
20250926104437725|24.11768
20250926104537853|24.09018
20250926104637901|24.09018
20250926104737976|24.14514
20250926104838932|24.06271
20250926104939169|24.11768
20250926105039690|24.06271
20250926105139796|24.14514
20250926105239866|24.09018
20250926105339879|24.11768
20250926105439943|24.09018
20250926105540215|24.11768
20250926105640261|24.11768
20250926105740893|24.11768
20250926105840942|24.09018
20250926105941604|24.2002
20250926110041670|24.22772
20250926110141680|24.14514
20250926110241753|24.11768
20250926110341783|24.11768
20250926110441886|24.25522
20250926110541977|24.11768
20250926110642927|24.31027
20250926110742937|24.11768
20250926110842997|24.14514
20250926110943701|24.11768
20250926111043769|24.14514
20250926111143777|24.11768
20250926111243842|24.11768
20250926111343853|24.17267
20250926111443906|24.2002
20250926111544108|24.14514
20250926111644471|24.09018
20250926111744735|24.11768
20250926111844765|24.14514
20250926111944851|24.14514
20250926112044944|24.14514
20250926112145948|24.11768
20250926112245965|24.11768
20250926112346612|24.25522
20250926112446720|24.17267
20250926112546814|24.14514
20250926112646853|24.11768
20250926112746938|24.2002
20250926112847175|24.11768
20250926112947305|24.2002
20250926113047382|24.22772
20250926113147405|24.17267
20250926113247502|24.25522
20250926113347602|24.2002
20250926113447629|24.2002
20250926113547743|24.11768
20250926113647774|24.14514
20250926113747867|24.11768
20250926113847972|24.14514
20250926113948586|24.2002
20250926114048609|24.2002
20250926114148611|24.22772
20250926114248978|24.17267
20250926114349789|24.17267
20250926114449865|24.2002
20250926114549977|24.2002
20250926114650533|24.14514
20250926114750634|24.2002
20250926114850729|24.2002
20250926114950756|24.14514
20250926115050871|24.11768
20250926115150897|24.11768
20250926115251247|24.11768
20250926115351936|24.2002
20250926115452107|24.17267
20250926115552970|24.11768
20250926115652975|24.2002
20250926115753380|24.17267
20250926115853392|24.11768
20250926115953678|24.2002
20250926120053924|24.2002
20250926120153957|24.2002
20250926120254644|24.14514
20250926120354649|24.2002
20250926120454653|24.22772
20250926120554738|24.2002
20250926120654809|24.17267
20250926120754927|24.2002
20250926120854978|24.14514
20250926120955165|24.2002
20250926121055988|24.2002
20250926121156542|24.2002
20250926121256662|24.31027
20250926121356682|24.25522
20250926121456946|24.25522
20250926121557267|24.22772
20250926121657348|24.2002
20250926121757372|24.22772
20250926121857707|24.2002
20250926121957994|24.25522
20250926122058374|24.25522
20250926122158494|24.22772
20250926122258721|24.2002
20250926122358760|24.25522
20250926122458790|24.3378
20250926122558811|24.2002
20250926122658844|24.28271
20250926122758909|24.3378
20250926122858977|24.2002
20250926122959374|24.31027
20250926123059398|24.31027
20250926123159779|24.22772
20250926123259866|24.31027
20250926123359982|24.31027
20250926123500736|24.31027
20250926123600739|24.25522
20250926123700794|24.28271
20250926123800849|24.25522
20250926123900852|24.28271
20250926124000899|24.22772
20250926124100975|24.25522
20250926124201271|24.28271
20250926124301626|24.25522
20250926124401673|24.25522
20250926124501899|24.2002
20250926124601975|24.25522
20250926124702405|24.2002
20250926124802908|24.22772
20250926124902934|24.22772
20250926125002989|24.22772
20250926125102992|24.28271
20250926125202999|24.28271
20250926125303661|24.22772
20250926125403664|24.22772
20250926125503737|24.3378
20250926125603795|24.28271
20250926125703889|24.2002
20250926125804209|24.31027
20250926125904854|24.25522
20250926130004896|24.28271
20250926130104947|24.3378
20250926130205315|24.3378
20250926130305396|24.25522
20250926130405891|24.3378
20250926130505939|24.31027
20250926130606490|24.25522
20250926130706601|24.36533
20250926130807387|24.3378
20250926130907439|24.31027
20250926131007611|24.25522
20250926131107649|24.17267
20250926131208169|24.3378
20250926131308246|24.36533
20250926131408750|24.3378
20250926131508812|24.42041
20250926131609400|24.31027
20250926131709519|24.3378
20250926131809963|24.36533
20250926131910755|24.25522
20250926132010767|24.39285
20250926132110811|24.31027
20250926132211652|24.36533
20250926132624860|24.39285
20250926132724880|24.3378
20250926132824968|24.31027
20250926132924995|24.39285
20250926133025801|24.36533
20250926133125905|24.39285
20250926133225914|24.39285
20250926133326498|24.39285
20250926133426520|24.39285
20250926133526630|24.36533
20250926133626720|24.25522
20250926133726751|24.3378
20250926133826806|24.36533
20250926133926908|24.44794
20250926134026913|24.3378
20250926134126918|24.3378
20250926134227398|24.36533
20250926134327508|24.39285
20250926134427526|24.36533
20250926134527635|24.42041
20250926134627737|24.36533
20250926134727772|24.31027
20250926134827869|24.39285
20250926134927890|24.39285
20250926135027988|24.36533
20250926135128605|24.44794
20250926135228616|24.36533
20250926135329239|24.47546
20250926135429242|24.39285
20250926135529875|24.47546
20250926135629988|24.47546
20250926135730477|24.36533
20250926135830480|24.44794
20250926135930483|24.39285
20250926140030776|24.44794
20250926140130899|24.39285
20250926140230924|24.42041
20250926140331470|24.39285
20250926140431967|24.36533
20250926140532855|24.47546
20250926140632914|24.47546
20250926140732926|24.28271
20250926140833322|24.47546
20250926140933360|24.50305
20250926141033482|24.50305
20250926141133571|24.47546
20250926141233792|24.47546
20250926141333912|24.50305
20250926141434361|24.50305
20250926141534397|24.47546
20250926141634493|24.50305
20250926141734507|24.47546
20250926141834880|24.42041
20250926141934909|24.44794
20250926142034948|24.42041
20250926142135322|24.50305
20250926142235549|24.50305
20250926142335647|24.47546
20250926142435729|24.47546
20250926142535731|24.50305
20250926142636391|24.50305
20250926142736398|24.47546
20250926142836995|24.47546
20250926142937112|24.50305
20250926143037638|24.42041
20250926143137744|24.47546
20250926143238261|24.42041
20250926143338595|24.44794
20250926143438966|24.50305
20250926143538994|24.47546
20250926143639611|24.50305
20250926143739707|24.42041
20250926143839855|24.47546
20250926143939935|24.44794
20250926144040852|24.50305
20250926144140930|24.55817
20250926144241532|24.50305
20250926144341541|24.53058
20250926144442135|24.47546
20250926144542353|24.55817
20250926144642773|24.50305
20250926144742856|24.55817
20250926144843423|24.50305
20250926144943526|24.58575
20250926145044568|24.55817
20250926145144621|23.18478
20250926145244758|24.50305
20250926145344789|24.58575
20250926145445443|24.47546
20250926145545540|24.58575
20250926145645973|24.61328
20250926145746116|24.55817
20250926145846498|24.61328
20250926145946518|24.55817
20250926150047100|24.61328
20250926150147823|24.61328
20250926150247897|24.50305
20250926150347997|24.50305
20250926150448164|24.64084
20250926150548891|24.58575
20250926150648976|24.61328
20250926150749443|24.44794
20250926150849523|24.64084
20250926150949594|24.61328
20250926151049889|24.58575
20250926151150501|24.69601
20250926151250569|24.58575
20250926151350673|24.55817
20250926151450971|24.58575
20250926151551371|24.64084
20250926151651522|24.61328
20250926151751991|24.66843
20250926151852785|24.61328
20250926151952892|24.61328
20250926152052965|24.66843
20250926152153814|24.64084
20250926152253900|24.64084
20250926152353998|24.64084
20250926152454547|24.69601
20250926152554627|24.69601
20250926152650733|24.7236
20250926152750804|24.75119
20250926152850865|24.69601
20250926152950894|24.64084
20250926153050913|24.61328
20250926153151170|24.69601
20250926153251264|24.7236
20250926153351850|24.69601
20250926153451878|24.64084
20250926153551906|24.69601
20250926153651935|24.69601
20250926153751966|24.69601
20250926153852318|24.69601
20250926153952540|24.69601
20250926154052597|24.64084
20250926154152667|24.69601
20250926154252679|24.7236
20250926154352986|24.66843
20250926154453109|24.69601
20250926154553741|24.75119
20250926154653764|24.77878
20250926154753781|24.75119
20250926154853854|24.69601
20250926154953871|24.77878
20250926155053951|24.77878
20250926155154709|24.69601
20250926155254810|24.69601
20250926155354850|24.75119
20250926155454971|24.7236
20250926155555375|24.75119
20250926155655471|24.77878
20250926155755850|24.77878
20250926155855886|24.75119
20250926155955892|24.86157
20250926160055951|24.86157
20250926160156241|24.83395
20250926160256277|24.86157
20250926160356799|24.86157
20250926160456887|24.88919
20250926160556892|24.8064
20250926160656965|24.91684
20250926160757691|24.88919
20250926160857769|24.86157
20250926160957981|24.83395
20250926161057982|24.88919
20250926161158366|24.91684
20250926161258463|24.91684
20250926161358508|24.94443
20250926161458824|24.99966
20250926161558841|24.88919
20250926161658940|24.88919
20250926161758941|24.94443
20250926161859534|24.97208
20250926161959610|25.05496
20250926162059612|24.97208
20250926162159676|24.97208
20250926162259683|24.99966
20250926162359752|24.99966
20250926162459877|25.02731
20250926162559992|24.97208
20250926162700783|24.99966
20250926162800853|24.99966
20250926162901936|24.75119
20250926163001998|25.02731
20250926163102536|24.99966
20250926163202621|24.88919
20250926163303150|24.99966
20250926163403227|24.97208
20250926163503838|25.05496
20250926163603846|25.05496
20250926163704442|24.99966
20250926163804513|25.02731
20250926163905469|25.08258
20250926164005514|25.05496
20250926164105694|25.27621
20250926164205781|25.05496
20250926164306361|25.05496
20250926164406398|25.05496
20250926164506989|25.27621
20250926164607627|25.27621
20250926164707714|25.27621
20250926164807809|25.05496
20250926164907898|25.05496
20250926165007927|25.30389
20250926165108833|25.27621
20250926165208920|25.30389
20250926165309515|25.35928
20250926165409537|25.27621
20250926165510142|25.27621
20250926165610498|25.30389
20250926165710744|25.08258
20250926165810847|25.30389
20250926165911366|25.27621
20250926170011933|25.41467
20250926170112570|25.33157
20250926170212595|25.27621
20250926170312693|25.38696
20250926170412757|25.11026
20250926170513357|25.33157
20250926170613782|25.27621
20250926170713987|25.05496
20250926170814773|25.41467
20250926170914871|25.27621
20250926171014978|25.27621
20250926171115338|25.33157
20250926171215355|25.33157
20250926171315974|25.30389
20250926171415992|25.30389
20250926171516598|25.27621
20250926171616790|25.33157
20250926171716896|25.30389
20250926171816948|25.35928
20250926171917882|25.33157
20250926172017964|25.38696
20250926172118601|25.41467
20250926172218673|25.38696
20250926172319271|25.33157
20250926172419319|25.33157
20250926172519840|25.44235
20250926172619910|25.30389
20250926172718804|25.41467
20250926172818858|25.41467
20250926172918917|25.33157
20250926173018935|25.38696
20250926173118989|25.38696
20250926173219639|25.41467
20250926173319669|25.47009
20250926173419676|25.47009
20250926173519758|25.44235
20250926173619867|25.47009
20250926173719921|25.41467
20250926173819943|25.47009
20250926173919996|25.38696
20250926174020118|25.47009
20250926174120927|25.52551
20250926174221299|25.49777
20250926174321397|25.49777
20250926174421912|25.55322
20250926174521993|25.44235
20250926174622399|25.49777
20250926174722679|25.41467
20250926174822781|25.41467
20250926174922813|25.41467
20250926175022901|25.41467
20250926175122932|25.47009
20250926175223357|25.41467
20250926175323893|25.55322
20250926175423905|25.47009
20250926175523993|25.44235
20250926175624423|25.55322
20250926175724675|25.44235
20250926175824932|25.47009
20250926175924962|25.30389
20250926180025518|25.35928
20250926180125818|25.47009
20250926180226656|25.41467
20250926180326779|25.30389
20250926180426848|25.55322
20250926180526885|25.47009
20250926180627123|25.44235
20250926180727430|25.66415
20250926180827674|25.49777
20250926180927991|25.38696
20250926181028259|25.41467
20250926181128290|25.41467
20250926181228838|25.38696
20250926181328938|25.41467
20250926181429402|25.55322
20250926181529713|25.49777
20250926181629947|25.41467
20250926181729998|25.47009
20250926181830481|25.44235
20250926181930540|25.38696
20250926182031836|25.41467
20250926182131918|25.58096
20250926182232532|25.44235
20250926182332607|25.35928
20250926182432650|25.44235
20250926182532787|25.35928
20250926182632796|25.13788
20250926182732870|25.41467
20250926182832912|25.33157
20250926182932918|25.47009
20250926183032982|25.33157
20250926183133106|25.33157
20250926183233295|25.35928
20250926183333354|25.35928
20250926183433848|25.41467
20250926183533902|25.30389
20250926183634207|25.47009
20250926183734796|25.38696
20250926183834859|25.33157
20250926183934860|25.41467
20250926184034889|25.30389
20250926184135893|25.30389
20250926184235918|25.41467
20250926184335988|25.35928
20250926184435991|25.30389
20250926184536740|25.30389
20250926184636882|25.11026
20250926184736905|25.30389
20250926184836964|25.41467
20250926184936975|25.27621
20250926185037824|25.27621
20250926185137960|25.27621
20250926185238272|25.11026
20250926185338358|25.08258
20250926185438966|25.27621
20250926185539780|25.33157
20250926185639883|25.33157
20250926185739918|25.33157
20250926185840417|25.08258
20250926185940509|25.27621
20250926190040910|25.05496
20250926190140919|25.27621
20250926190240923|25.33157
20250926190341326|25.08258
20250926190441461|24.99966
20250926190541498|25.05496
20250926190641602|25.05496
20250926190741653|25.05496
20250926190841739|25.33157
20250926190941781|25.27621
20250926191041879|25.08258
20250926191141886|25.30389
20250926191241947|25.27621
20250926191342198|25.08258
20250926191442980|25.33157
20250926191543847|25.27621
20250926191643913|24.99966
20250926191743932|25.05496
20250926191844529|25.05496
20250926191944646|25.05496
20250926192044724|25.11026
20250926192144846|25.08258
20250926192244999|25.30389
20250926192345319|25.13788
20250926192445364|25.08258
20250926192545971|25.27621
20250926192646672|25.27621
20250926192746799|25.11026
20250926192846801|25.08258
20250926192946895|24.99966
20250926193046934|25.27621
20250926193147384|25.11026
20250926193247404|25.05496
20250926193347735|25.27621
20250926193447794|24.99966
20250926193547960|25.05496
20250926193647968|25.27621
20250926193748673|24.99966
20250926193848676|25.13788
20250926193948774|25.11026
20250926194048798|25.05496
20250926194148868|25.08258
20250926194249434|25.08258
20250926194349542|25.02731
20250926194450564|25.02731
20250926194550956|25.02731
20250926194650977|25.05496
20250926194751595|25.05496
20250926194851634|25.02731
20250926194951672|25.02731
20250926195051772|25.05496
20250926195151791|25.05496
20250926195252321|25.02731
20250926195352519|24.99966
20250926195452829|24.99966
20250926195552906|25.27621
20250926195653321|24.91684
20250926195753361|25.05496
20250926195853829|25.02731
20250926195953876|25.27621
20250926200054415|25.05496
20250926200154531|25.05496
20250926200254957|25.02731
20250926200355782|25.02731
20250926200455863|25.02731
20250926200555894|24.99966
20250926200656246|24.99966
20250926200756634|24.99966
20250926200856660|25.02731
20250926200956720|25.02731
20250926201057142|25.02731
20250926201157301|24.99966
20250926201257654|25.02731
20250926201357762|25.02731
20250926201458194|25.02731
20250926201558236|25.05496
20250926201658742|25.02731
20250926201758792|25.05496
20250926201859288|25.02731
20250926201959839|24.99966
20250926202059868|25.02731
20250926202159941|24.99966
20250926202300391|25.05496
20250926202400507|24.99966
20250926202500940|24.99966
20250926202600988|24.99966
20250926202701475|24.99966
20250926202801478|24.99966
20250926202901486|25.05496
20250926203001584|24.99966
20250926203101611|24.99966
20250926203201614|24.99966
20250926203301674|24.91684
20250926203401749|25.02731
20250926203501862|25.02731
20250926203601936|25.05496
20250926203702610|24.99966
20250926203802774|24.99966
20250926203902828|24.88919
20250926204002948|24.91684
20250926204103837|24.94443
20250926204203873|24.88919
20250926204303926|24.91684
20250926204403988|24.91684
20250926204504101|24.88919
20250926204604309|24.88919
20250926204704751|24.86157
20250926204804896|24.86157
20250926204904969|24.86157
20250926205004996|24.86157
20250926205105505|24.99966
20250926205206367|24.94443
20250926205306918|24.94443
20250926205406939|24.75119
20250926205506948|24.75119
20250926205607273|24.88919
20250926205707413|24.77878
20250926205807879|24.86157
20250926205907934|24.83395
20250926210008444|24.91684
20250926210108510|24.83395
20250926210209964|24.88919
20250926210309980|24.86157
20250926210410563|24.88919
20250926210510720|24.83395
20250926210610776|24.88919
20250926210710855|24.88919
20250926210810874|24.86157
20250926210910943|24.83395
20250926211010972|24.86157
20250926211111504|24.86157
20250926211212145|24.91684
20250926211312498|24.88919
20250926211412772|24.86157
20250926211512794|24.88919
20250926211613392|24.77878
20250926211713472|24.91684
20250926211813992|24.61328
20250926211914891|24.88919
20250926212014972|24.86157
20250926212115477|24.88919
20250926212215544|24.86157
20250926212315627|24.86157
20250926212415920|25.55322
20250926212515973|24.86157
20250926212616554|24.83395
20250926212716648|24.88919
20250926212813789|24.91684
20250926212913841|24.88919
20250926213013927|24.77878
20250926213113948|24.8064
20250926213213959|24.86157
20250926213314634|24.86157
20250926213414659|24.77878
20250926213514727|24.8064
20250926213614729|24.77878
20250926213714795|24.77878
20250926213814976|24.77878
20250926213914982|24.86157
20250926214015384|24.83395
20250926214115440|24.86157
20250926214215490|24.86157
20250926214315943|24.75119
20250926214416633|24.83395
20250926214516751|24.75119
20250926214616754|24.8064
20250926214717121|24.69601
20250926214817529|24.86157
20250926214917693|24.8064
20250926215017752|24.8064
20250926215118252|24.8064
20250926215218697|24.77878
20250926215318891|24.77878
20250926215419123|24.88919
20250926215519459|24.77878
20250926215619644|24.86157
20250926215720777|24.86157
20250926215820894|24.86157
20250926215920908|24.88919
20250926220020965|24.86157
20250926220121291|24.88919
20250926220221685|24.77878
20250926220321916|24.77878
20250926220421933|24.77878
20250926220522535|24.86157
20250926220622613|24.77878
20250926220723145|24.86157
20250926220823229|24.88919
20250926220923765|24.86157
20250926221023860|24.86157
20250926221124445|24.86157
20250926221224486|24.83395
20250926221325663|24.77878
20250926221425841|24.86157
20250926221525869|24.86157
20250926221625899|24.88919
20250926221726259|24.83395
20250926221826463|24.83395
20250926221926790|24.88919
20250926222026941|24.8064
20250926222127357|24.83395
20250926222227983|24.8064
20250926222328819|24.86157
20250926222428980|24.86157
20250926222529787|24.86157
20250926222629789|24.86157
20250926222729888|24.88919
20250926222829907|24.77878
20250926222929932|24.86157
20250926223029940|24.83395
20250926223129989|24.88919
20250926223230110|23.67816
20250926223330209|24.83395
20250926223430642|24.86157
20250926223530646|24.83395
20250926223630726|24.7236
20250926223730880|24.86157
20250926223830903|24.77878
20250926223930988|24.77878
20250926224031108|24.86157
20250926224131452|24.83395
20250926224231465|24.83395
20250926224331887|24.86157
20250926224432761|24.86157
20250926224532854|24.77878
20250926224632938|24.88919
20250926224733472|24.83395
20250926224833521|24.86157
20250926224933808|24.88919
20250926225033843|24.86157
20250926225133899|24.86157
20250926225233916|24.8064
20250926225333967|24.83395
20250926225434254|24.86157
20250926225534339|24.91684
20250926225634353|24.86157
20250926225734906|25.30389
20250926225834934|24.86157
20250926225934991|24.86157
20250926230034996|24.8064
20250926230135600|24.83395
20250926230235651|24.83395
20250926230335769|24.86157
20250926230435915|24.86157
20250926230535953|24.77878
20250926230636376|24.88919
20250926230736479|24.94443
20250926230836513|24.83395
20250926230936902|24.77878
20250926231036972|24.88919
20250926231137371|24.7236
20250926231237392|24.8064
20250926231337515|24.8064
20250926231437837|24.75119
20250926231537957|24.8064
20250926231638398|24.77878
20250926231738491|24.86157
20250926231839211|24.77878
20250926231939526|25.02731
20250926232039572|24.8064
20250926232139635|24.83395
20250926232239789|24.91684
20250926232339959|24.77878
20250926232440807|24.86157
20250926232540879|24.77878
20250926232640914|24.77878
20250926232740967|24.69601
20250926232839782|24.83395
20250926232939878|24.7236
20250926233039919|24.86157
20250926233139927|24.86157
20250926233239971|24.8064
20250926233340402|24.8064
20250926233440517|24.77878
20250926233540794|24.86157
20250926233640909|24.86157
20250926233740976|24.91684
20250926233841264|24.77878
20250926233941272|24.22772
20250926234041874|24.77878
20250926234141971|24.8064
20250926234242317|24.83395
20250926234342961|24.8064
20250926234443638|24.77878
20250926234543641|24.75119
20250926234643755|24.75119
20250926234743852|24.83395
20250926234843899|24.77878
20250926234943917|24.75119
20250926235043992|24.7236
20250926235144616|24.75119
20250926235244828|24.77878
20250926235344899|24.75119
20250926235445164|24.77878
20250926235545876|24.86157
20250926235645963|24.77878
20250926235746856|24.83395
20250926235846972|24.7236
20250926235947444|24.75119