20250928000008629|24.09018
20250928000108752|24.11768
20250928000208783|24.09018
20250928000308894|24.09018
20250928000408976|24.06271
20250928000509888|24.06271
20250928000609969|24.09018
20250928000710281|24.11768
20250928000810371|24.06271
20250928000910567|24.09018
20250928001010652|24.09018
20250928001110988|24.09018
20250928001211360|24.03522
20250928001311387|24.14514
20250928001411780|24.09018
20250928001511805|24.09018
20250928001611872|24.11768
20250928001711916|24.2002
20250928001812356|24.11768
20250928001912475|24.11768
20250928002012703|24.09018
20250928002112730|24.06271
20250928002212790|24.09018
20250928002313308|24.06271
20250928002413927|24.09018
20250928002513965|24.09018
20250928002614273|24.09018
20250928002714454|24.06271
20250928002814625|24.11768
20250928002914975|24.09018
20250928003014980|24.11768
20250928003115578|24.09018
20250928003215644|24.09018
20250928003316153|24.11768
20250928003416293|24.09018
20250928003516489|24.11768
20250928003616511|24.06271
20250928003716598|24.09018
20250928003816607|24.09018
20250928003916674|24.11768
20250928004016737|24.17267
20250928004116842|24.11768
20250928004216918|24.11768
20250928004316923|24.06271
20250928004416977|24.06271
20250928004517537|24.00769
20250928004617646|24.11768
20250928004717735|24.14514
20250928004817743|24.11768
20250928004917783|24.11768
20250928005017865|24.09018
20250928005117987|23.98022
20250928005218686|24.11768
20250928005318804|24.09018
20250928005418867|24.11768
20250928005518934|23.95279
20250928005619474|24.06271
20250928005719598|24.09018
20250928005819950|24.06271
20250928005920586|24.03522
20250928010020631|24.06271
20250928010120750|24.06271
20250928010220962|24.00769
20250928010321796|24.03522
20250928010421885|24.11768
20250928010521967|24.06271
20250928010622136|24.09018
20250928010722992|24.06271
20250928010823483|23.95279
20250928010923628|24.03522
20250928011023643|24.06271
20250928011123765|24.06271
20250928011223860|24.09018
20250928011323863|23.98022
20250928011423966|24.06271
20250928011524359|24.03522
20250928011624431|24.06271
20250928011724482|23.95279
20250928011824829|24.09018
20250928011924849|24.00769
20250928012025433|23.98022
20250928012125475|23.98022
20250928012226700|23.95279
20250928012326778|24.03522
20250928012426804|24.09018
20250928012526913|24.06271
20250928012627332|24.03522
20250928012727468|23.98022
20250928012827958|24.09018
20250928012927969|23.98022
20250928013028132|24.00769
20250928013128256|23.98022
20250928013228348|23.92529
20250928013328479|23.95279
20250928013426950|24.03522
20250928013715462|23.87033
20250928013815533|24.00769
20250928013915779|24.00769
20250928014015848|23.92529
20250928014116420|24.00769
20250928014216520|23.92529
20250928014316990|23.98022
20250928014417597|23.98022
20250928014517689|24.00769
20250928014617761|23.98022
20250928014718160|24.00769
20250928014818875|23.95279
20250928014918910|24.00769
20250928015019240|23.98022
20250928015119360|24.00769
20250928015219365|24.09018
20250928015319942|23.95279
20250928015420556|24.09018
20250928015520628|24.00769
20250928015620679|24.06271
20250928015721436|23.95279
20250928015821514|23.98022
20250928015921719|23.98022
20250928020021744|23.98022
20250928020121940|24.06271
20250928020222129|24.00769
20250928020322942|23.95279
20250928020423122|24.00769
20250928020523516|23.98022
20250928020623610|23.98022
20250928020723962|23.95279
20250928020823985|23.98022
20250928020924823|24.06271
20250928021024846|24.06271
20250928021125448|24.09018
20250928021225524|24.09018
20250928021326445|24.06271
20250928021426506|23.98022
20250928021526663|24.00769
20250928021626760|23.95279
20250928021726995|24.11768
20250928021827995|23.98022
20250928021928915|23.98022
20250928022028977|23.89783
20250928022129926|23.98022
20250928022229938|23.95279
20250928022330264|23.95279
20250928022430363|23.98022
20250928022530397|24.00769
20250928022630671|23.98022
20250928022730731|23.98022
20250928022830786|23.98022
20250928022930846|24.06271
20250928023030930|23.98022
20250928023131873|23.98022
20250928023231937|24.06271
20250928023332428|24.00769
20250928023432987|23.98022
20250928023533855|23.95279
20250928023633915|23.98022
20250928023733992|23.92529
20250928023834158|23.95279
20250928023934661|24.00769
20250928024034755|23.32175
20250928024134868|23.98022
20250928024234946|23.95279
20250928024334960|24.00769
20250928024435748|23.95279
20250928024535755|23.98022
20250928024635796|23.84286
20250928024735878|23.98022
20250928024835899|23.92529
20250928024935973|23.95279
20250928025036593|24.00769
20250928025136647|24.06271
20250928025236757|23.92529
20250928025336767|23.95279
20250928025436844|24.00769
20250928025536912|23.98022
20250928025636933|24.00769
20250928025737829|24.11768
20250928025837882|24.06271
20250928025937941|24.06271
20250928030038375|24.03522
20250928030138427|23.92529
20250928030238504|24.17267
20250928030338742|24.00769
20250928030438922|24.09018
20250928030539244|24.09018
20250928030639257|23.95279
20250928030739365|24.09018
20250928030839374|24.03522
20250928030939670|23.98022
20250928031039781|24.06271
20250928031139792|23.98022
20250928031239885|23.98022
20250928031339930|24.00769
20250928031440225|23.95279
20250928031540543|23.98022
20250928031640819|23.95279
20250928031740904|24.09018
20250928031841518|23.92529
20250928031941529|23.81543
20250928032042135|23.98022
20250928032142984|24.00769
20250928032242992|23.92529
20250928032343386|23.92529
20250928032443391|23.98022
20250928032543829|23.92529
20250928032643930|23.87033
20250928032744277|23.92529
20250928032844920|23.95279
20250928032944946|24.00769
20250928033045198|23.95279
20250928033145347|23.89783
20250928033245805|23.89783
20250928033345811|23.89783
20250928033452770|23.98022
20250928033737854|23.95279
20250928033837892|23.92529
20250928033937908|23.81543
20250928034037995|23.89783
20250928034138647|23.98022
20250928034238670|23.92529
20250928034338745|23.84286
20250928034438747|23.95279
20250928034539182|23.92529
20250928034639312|23.81543
20250928034739788|23.92529
20250928034839841|23.56845
20250928034940406|23.70563
20250928035040412|24.00769
20250928035140971|23.89783
20250928035241938|23.95279
20250928035342472|23.89783
20250928035442478|23.78799
20250928035542480|23.84286
20250928035642595|23.87033
20250928035742694|23.84286
20250928035842785|23.78799
20250928035943366|23.87033
20250928040043600|23.84286
20250928040143945|23.84286
20250928040243953|23.89783
20250928040344542|23.89783
20250928040444607|23.84286
20250928040545138|23.84286
20250928040645873|23.84286
20250928040745975|23.84286
20250928040846446|23.89783
20250928040946513|23.81543
20250928041046528|23.84286
20250928041146986|23.92529
20250928041247189|23.84286
20250928041347615|23.92529
20250928041447677|23.92529
20250928041547945|23.92529
20250928041648574|23.92529
20250928041748895|23.81543
20250928041848917|23.81543
20250928041949512|23.81543
20250928042049541|23.89783
20250928042149804|23.84286
20250928042249859|23.84286
20250928042350773|23.84286
20250928042450823|23.84286
20250928042551406|23.78799
20250928042651519|23.89783
20250928042751596|23.87033
20250928042851666|23.84286
20250928042952784|23.84286
20250928043052847|23.81543
20250928043153436|23.81543
20250928043253518|23.81543
20250928043354924|23.84286
20250928043455620|23.84286
20250928043555704|23.81543
20250928043655787|23.81543
20250928043755899|23.78799
20250928043855955|23.78799
20250928043955972|23.84286
20250928044056437|23.78799
20250928044156518|23.78799
20250928044256614|23.78799
20250928044356650|23.87033
20250928044456664|23.78799
20250928044556780|23.78799
20250928044656807|23.76053
20250928044756911|23.76053
20250928044856946|23.84286
20250928044957336|23.81543
20250928045057387|23.76053
20250928045157406|23.76053
20250928045257523|23.65073
20250928045357542|23.65073
20250928045457660|23.78799
20250928045557742|23.76053
20250928045657793|23.65073
20250928045757842|23.67816
20250928045857884|23.67816
20250928045957905|23.67816
20250928050057964|23.67816
20250928050157988|23.78799
20250928050258500|23.67816
20250928050358629|23.70563
20250928050458750|23.92529
20250928050558846|23.70563
20250928050658944|23.67816
20250928050759162|23.67816
20250928050859468|23.67816
20250928050959892|23.67816
20250928051059899|23.62329
20250928051159926|23.78799
20250928051259982|23.67816
20250928051400355|23.67816
20250928051500362|23.59586
20250928051600401|23.65073
20250928051700496|23.67816
20250928051800607|23.76053
20250928051900659|23.73306
20250928052000888|23.67816
20250928052101816|23.67816
20250928052201843|23.70563
20250928052301876|23.65073
20250928052401938|23.67816
20250928052502254|23.67816
20250928052602777|23.78799
20250928052702805|23.67816
20250928052802857|23.70563
20250928052902896|23.70563
20250928053003958|23.70563
20250928053104383|23.78799
20250928053204396|23.62329
20250928053304631|23.67816
20250928053404753|23.62329
20250928053517793|23.65073
20250928053617859|23.62329
20250928053717922|23.65073
20250928053818436|23.56845
20250928053918470|23.67816
20250928054018971|23.59586
20250928054119624|23.65073
20250928054219633|23.56845
20250928054319641|23.56845
20250928054419725|23.54102
20250928054519783|23.59586
20250928054619800|23.51361
20250928054719863|23.56845
20250928054819865|23.59586
20250928054919940|23.54102
20250928055020250|23.56845
20250928055120263|23.62329
20250928055220911|23.51361
20250928055320953|23.34915
20250928055421267|23.48618
20250928055521706|23.45877
20250928055621844|23.54102
20250928055721882|23.43137
20250928055821892|23.51361
20250928055921945|23.54102
20250928060022306|23.59586
20250928060122373|23.48618
20250928060222924|23.54102
20250928060322963|23.54102
20250928060423608|23.51361
20250928060523641|23.56845
20250928060623739|23.48618
20250928060723843|23.43137
20250928060823950|23.56845
20250928060924784|23.45877
20250928061024864|23.54102
20250928061124897|23.48618
20250928061224912|23.54102
20250928061325307|23.56845
20250928061425389|23.51361
20250928061525475|23.45877
20250928061625914|23.51361
20250928061726109|23.59586
20250928061826615|23.54102
20250928061926677|23.56845
20250928062027286|23.62329
20250928062127389|23.56845
20250928062228603|23.54102
20250928062328636|23.51361
20250928062428721|23.54102
20250928062528728|23.54102
20250928062629430|23.54102
20250928062729772|23.54102
20250928062830191|23.45877
20250928062930238|23.54102
20250928063030893|23.43137
20250928063130998|23.48618
20250928063231591|23.56845
20250928063331844|23.51361
20250928063432263|23.54102
20250928063532707|23.40396
20250928063632755|23.43137
20250928063732853|23.51361
20250928063832869|23.45877
20250928063932933|23.51361
20250928064032970|23.51361
20250928064133146|23.56845
20250928064233156|23.51361
20250928064333310|23.54102
20250928064433363|23.54102
20250928064533396|23.48618
20250928064633453|23.59586
20250928064733497|23.51361
20250928064833888|23.45877
20250928064933943|23.45877
20250928065033994|23.54102
20250928065134387|23.48618
20250928065234509|23.56845
20250928065334849|23.59586
20250928065434939|23.67816
20250928065535983|23.45877
20250928065636467|23.54102
20250928065736767|23.54102
20250928065836794|23.54102
20250928065937480|23.54102
20250928070037484|23.56845
20250928070137620|23.56845
20250928070237664|23.54102
20250928070337726|23.54102
20250928070437727|23.51361
20250928070537747|23.34915
20250928070637794|23.51361
20250928070737895|23.48618
20250928070838337|21.95551
20250928070938670|23.37653
20250928071038687|23.62329
20250928071138803|23.56845
20250928071238877|23.56845
20250928071338955|23.59586
20250928071439439|23.48618
20250928071539485|23.37653
20250928071639915|23.21216
20250928071739924|23.43137
20250928071841497|23.26694
20250928071941538|23.37653
20250928072042611|23.29437
20250928072142715|23.15744
20250928072242718|23.15744
20250928072342753|23.21216
20250928072442849|23.21216
20250928072542906|23.10269
20250928072642930|23.10269
20250928072742985|23.18478
20250928072843115|23.21216
20250928072943226|23.37653
20250928073043615|23.37653
20250928073143639|23.29437
20250928073244129|23.21216
20250928073344627|23.40396
20250928073444757|23.26694
20250928073544738|23.34915
20250928073644856|23.37653
20250928073744903|23.29437
20250928073844905|23.40396
20250928073944973|23.37653
20250928074045667|23.40396
20250928074145677|23.37653
20250928074245752|23.51361
20250928074345865|23.43137
20250928074445916|23.54102
20250928074545968|23.54102
20250928074645983|23.37653
20250928074746391|23.43137
20250928074846424|23.45877
20250928074946485|23.32175
20250928075046772|23.43137
20250928075146800|23.29437
20250928075246908|23.40396
20250928075347255|23.37653
20250928075447968|23.29437
20250928075548206|23.48618
20250928075648496|23.37653
20250928075748608|23.40396
20250928075848972|23.32175
20250928075949792|23.51361
20250928080049888|23.45877
20250928080149898|23.40396
20250928080249968|23.40396
20250928080349986|23.45877
20250928080450544|23.43137
20250928080550605|23.37653
20250928080650857|23.51361
20250928080750924|23.40396
20250928080851704|23.43137
20250928080951773|23.40396
20250928081051877|23.40396
20250928081151905|23.37653
20250928081251995|23.43137
20250928081352695|23.43137
20250928081452719|23.43137
20250928081552796|23.40396
20250928081652822|23.29437
20250928081752909|23.51361
20250928081853132|23.37653
20250928081953454|23.48618
20250928082053737|23.34915
20250928082153750|23.37653
20250928082254361|23.40396
20250928082354720|23.40396
20250928082454963|23.37653
20250928082555486|23.40396
20250928082655587|23.40396
20250928082755661|23.40396
20250928082856261|23.40396
20250928082956477|23.43137
20250928083056886|23.51361
20250928083156899|23.45877
20250928083257509|23.56845
20250928083357993|23.40396
20250928083458131|23.45877
20250928083558242|23.40396
20250928083658929|23.37653
20250928083759105|23.43137
20250928083859159|23.43137
20250928083959540|23.48618
20250928084059651|23.40396
20250928084159749|23.40396
20250928084259759|23.45877
20250928084359831|23.40396
20250928084459901|23.56845
20250928084600633|23.37653
20250928084700735|23.51361
20250928084800777|23.45877
20250928084900886|23.51361
20250928085000932|23.32175
20250928085100943|23.40396
20250928085201661|23.45877
20250928085301821|23.48618
20250928085401875|23.43137
20250928085501912|23.54102
20250928085601937|23.40396
20250928085701939|23.40396
20250928085801975|23.48618
20250928085902754|23.43137
20250928090002756|23.48618
20250928090102875|23.29437
20250928090202990|23.40396
20250928090303975|23.43137
20250928090404525|23.40396
20250928090504533|23.43137
20250928090605109|23.45877
20250928090705805|23.48618
20250928090805846|23.40396
20250928090905926|23.54102
20250928091006400|23.54102
20250928091106506|23.51361
20250928091206981|23.51361
20250928091307760|23.48618
20250928091407831|23.40396
20250928091507905|23.40396
20250928091608184|23.54102
20250928091708279|23.56845
20250928091808777|23.40396
20250928091908869|23.59586
20250928092008924|23.54102
20250928092108997|23.45877
20250928092208998|23.45877
20250928092309122|23.45877
20250928092409225|23.51361
20250928092509595|23.54102
20250928092609825|23.48618
20250928092709931|23.48618
20250928092809973|23.56845
20250928092910735|23.54102
20250928093010791|23.54102
20250928093110818|23.56845
20250928093210921|23.56845
20250928093310994|23.56845
20250928093411537|23.51361
20250928093511652|23.51361
20250928093610983|23.54102
20250928093710992|23.56845
20250928093811114|23.54102
20250928093911382|23.54102
20250928094011386|23.62329
20250928094111488|23.51361
20250928094211519|23.59586
20250928094311639|23.59586
20250928094411666|23.56845
20250928094511777|23.45877
20250928094611888|23.54102
20250928094711968|23.62329
20250928094812636|23.59586
20250928094912735|23.43137
20250928095012796|23.56845
20250928095112926|23.62329
20250928095212996|23.59586
20250928095313768|23.56845
20250928095413807|23.59586
20250928095513880|23.51361
20250928095613943|23.56845
20250928095713948|23.54102
20250928095814303|23.54102
20250928095914410|23.54102
20250928100014886|23.54102
20250928100114893|23.56845
20250928100215139|23.62329
20250928100315331|23.56845
20250928100415941|23.56845
20250928100516348|23.56845
20250928100616973|23.59586
20250928100717412|23.70563
20250928100817678|23.54102
20250928100917771|23.56845
20250928101017896|23.67816
20250928101117980|23.54102
20250928101217994|23.56845
20250928101318294|23.51361
20250928101418362|23.54102
20250928101518860|23.54102
20250928101618915|23.54102
20250928101719429|23.54102
20250928101819493|23.56845
20250928101920100|23.54102
20250928102020614|23.56845
20250928102120778|23.54102
20250928102220791|23.54102
20250928102321361|23.59586
20250928102421865|23.54102
20250928102521962|23.65073
20250928102622244|23.62329
20250928102722555|23.65073
20250928102822633|23.56845
20250928102922970|23.62329
20250928103022978|23.65073
20250928103123831|23.65073
20250928103223931|23.56845
20250928103324404|23.62329
20250928103424491|23.67816
20250928103525257|23.65073
20250928103625597|23.65073
20250928103725640|23.78799
20250928103825671|23.56845
20250928103925761|23.32175
20250928104025837|23.56845
20250928104125905|22.99319
20250928104225997|23.56845
20250928104326120|23.56845
20250928104426933|23.54102
20250928104526972|23.65073
20250928104627815|23.54102
20250928104727909|23.56845
20250928104827953|23.56845
20250928104928433|23.59586
20250928105028961|23.67816
20250928105129423|23.62329
20250928105229536|23.62329
20250928105329543|23.67816
20250928105429640|23.62329
20250928105529758|23.56845
20250928105629791|23.65073
20250928105729824|23.56845
20250928105829931|23.54102
20250928105929992|23.56845
20250928110030943|23.67816
20250928110130996|23.65073
20250928110231562|23.62329
20250928110331650|23.59586
20250928110431721|23.59586
20250928110531732|23.65073
20250928110631814|23.67816
20250928110731873|23.62329
20250928110831878|23.56845
20250928110931965|23.70563
20250928111032411|23.62329
20250928111132520|23.59586
20250928111232975|23.78799
20250928111333956|23.59586
20250928111434238|23.65073
20250928111534355|23.67816
20250928111634378|23.65073
20250928111734827|23.62329
20250928111834861|23.67816
20250928111934930|23.65073
20250928112035393|23.65073
20250928112135405|23.65073
20250928112235994|23.70563
20250928112336117|23.56845
20250928112436575|23.65073
20250928112536664|23.59586
20250928112637169|23.65073
20250928112737350|23.62329
20250928112837778|23.78799
20250928112937866|23.70563
20250928113038448|23.65073
20250928113138998|23.70563
20250928113239468|23.65073
20250928113339535|23.56845
20250928113439632|23.54102
20250928113539726|23.65073
20250928113637123|23.67816
20250928113737227|23.67816
20250928113837754|23.62329
20250928113937861|23.67816
20250928114037889|23.65073
20250928114137919|23.65073
20250928114237940|23.67816
20250928114337943|23.54102
20250928114437982|23.62329
20250928114538888|23.56845
20250928114638924|23.76053
20250928114738933|23.67816
20250928114839492|23.76053
20250928114939977|23.70563
20250928115040346|23.67816
20250928115140394|23.59586
20250928115240411|23.62329
20250928115340517|23.65073
20250928115440770|23.70563
20250928115540782|23.70563
20250928115640869|23.67816
20250928115740908|23.65073
20250928115841134|23.76053
20250928115941745|23.70563
20250928120041808|23.70563
20250928120141909|23.70563
20250928120241934|23.65073
20250928120342381|23.56845
20250928120442831|23.65073
20250928120542927|23.65073
20250928120643321|23.62329
20250928120743800|23.65073
20250928120843918|23.65073
20250928120944197|23.65073
20250928121044723|23.65073
20250928121144814|23.67816
20250928121244855|23.65073
20250928121345868|23.65073
20250928121445948|23.67816
20250928121545999|23.65073
20250928121646107|23.65073
20250928121746471|23.67816
20250928121846519|23.67816
20250928121947945|23.65073
20250928122047958|23.67816
20250928122148311|23.67816
20250928122248385|23.56845
20250928122348453|23.67816
20250928122448606|23.65073
20250928122548820|23.65073
20250928122648904|23.70563
20250928122749426|23.70563
20250928122849678|23.70563
20250928122950954|23.62329
20250928123050980|23.70563
20250928123151799|23.65073
20250928123251875|23.67816
20250928123351901|23.67816
20250928123451974|23.65073
20250928123552310|23.70563
20250928123652368|23.62329
20250928123752836|23.67816
20250928123852942|23.65073
20250928123953638|23.65073
20250928124053860|23.70563
20250928124153884|23.65073
20250928124253994|23.65073
20250928124354899|23.70563
20250928124454949|23.73306
20250928124555553|23.70563
20250928124655655|23.70563
20250928124755771|23.65073
20250928124855799|23.70563
20250928124955810|23.73306
20250928125055942|23.78799
20250928125155989|23.78799
20250928125256334|23.65073
20250928125356382|23.67816
20250928125456737|23.81543
20250928125556789|23.78799
20250928125656860|23.67816
20250928125756897|23.70563
20250928125857117|23.73306
20250928125957672|23.73306
20250928130057837|23.70563
20250928130157901|23.78799
20250928130257928|23.70563
20250928130358355|23.76053
20250928130458475|23.78799
20250928130558985|23.76053
20250928130659564|23.78799
20250928130759985|23.76053
20250928130900997|23.78799
20250928131001267|23.78799
20250928131101911|23.78799
20250928131201940|23.67816
20250928131302200|23.78799
20250928131402766|23.78799
20250928131502772|23.81543
20250928131602880|23.70563
20250928131702998|23.70563
20250928131803476|23.78799
20250928131903540|23.84286
20250928132003935|23.70563
20250928132104120|23.70563
20250928132204231|23.78799
20250928132304529|23.87033
20250928132404634|23.78799
20250928132504659|23.81543
20250928132604734|23.70563
20250928132704755|23.78799
20250928132804808|23.76053
20250928132904820|23.78799
20250928133004908|23.70563
20250928133105179|23.73306
20250928133205248|23.67816
20250928133305344|23.70563
20250928133405936|23.76053
20250928133506263|23.70563
20250928133606874|23.78799
20250928133725755|23.73306
20250928133825788|23.67816
20250928133925848|23.67816
20250928134025870|23.67816
20250928134125978|23.78799
20250928134226719|23.67816
20250928134326849|23.67816
20250928134426930|23.81543
20250928134526934|23.78799
20250928134627400|23.70563
20250928134727511|23.70563
20250928134827540|23.70563
20250928134927635|23.70563
20250928135027671|23.21216
20250928135127767|23.65073
20250928135227863|23.65073
20250928135327892|23.62329
20250928135427913|23.56845
20250928135527934|23.65073
20250928135628341|23.73306
20250928135728362|23.67816
20250928135828412|23.67816
20250928135928489|23.67816
20250928140028772|23.70563
20250928140128978|23.81543
20250928140229481|23.70563
20250928140329491|23.70563
20250928140430105|23.76053
20250928140530121|23.67816
20250928140630728|23.67816
20250928140730753|23.67816
20250928140831350|23.70563
20250928140931771|23.73306
20250928141032532|23.78799
20250928141132829|23.67816
20250928141232931|23.73306
20250928141332976|23.78799
20250928141433339|23.76053
20250928141533879|23.76053
20250928141633998|23.78799
20250928141734120|23.76053
20250928141834700|23.87033
20250928141934799|23.81543
20250928142035423|23.78799
20250928142135493|23.78799
20250928142236110|23.81543
20250928142336287|23.81543
20250928142436792|23.81543
20250928142536796|23.84286
20250928142636942|23.78799
20250928142736955|23.76053
20250928142836992|23.84286
20250928142937112|23.78799
20250928143037230|23.81543
20250928143137465|23.76053
20250928143237512|23.81543
20250928143337858|23.81543
20250928143437980|23.84286
20250928143538148|23.78799
20250928143638795|23.84286
20250928143738902|23.81543
20250928143838972|23.81543
20250928143938995|23.73306
20250928144039116|23.78799
20250928144139492|23.84286
20250928144239538|23.81543
20250928144339997|23.81543
20250928144440512|23.81543
20250928144540822|23.78799
20250928144640884|23.89783
20250928144741374|23.92529
20250928144841378|23.84286
20250928144941892|23.81543
20250928145041910|23.78799
20250928145142438|23.89783
20250928145242480|23.81543
20250928145343479|23.81543
20250928145443524|23.92529
20250928145543593|23.87033
20250928145643717|23.84286
20250928145744169|23.84286
20250928145844793|23.84286
20250928145944823|23.89783
20250928150044882|23.84286
20250928150145266|23.84286
20250928150245478|23.89783
20250928150345847|23.89783
20250928150445942|23.87033
20250928150546371|23.84286
20250928150646975|23.84286
20250928150747296|23.84286
20250928150847653|23.84286
20250928150947701|23.89783
20250928151047772|23.81543
20250928151148855|23.87033
20250928151248929|23.84286
20250928151349198|23.87033
20250928151449261|23.95279
20250928151549327|23.81543
20250928151649401|23.95279
20250928151749768|23.92529
20250928151849818|24.11768
20250928151950317|23.95279
20250928152050850|23.92529
20250928152150942|23.92529
20250928152251438|24.11768
20250928152351505|23.92529
20250928152451515|23.98022
20250928152552796|24.03522
20250928152652890|23.95279
20250928152752917|23.95279
20250928152852971|24.06271
20250928152953234|23.98022
20250928153053494|23.95279
20250928153153861|23.98022
20250928153253883|24.03522
20250928153353909|24.00769
20250928153453976|23.95279
20250928153555404|24.06271
20250928153655476|24.00769
20250928153752730|23.98022
20250928153852855|24.11768
20250928153952931|24.06271
20250928154053462|24.03522
20250928154153490|24.00769
20250928154253588|24.09018
20250928154353734|24.06271
20250928154453769|24.06271
20250928154553782|24.06271
20250928154653872|24.09018
20250928154753936|24.11768
20250928154853950|24.06271
20250928154954185|24.09018
20250928155054525|24.06271
20250928155154617|24.11768
20250928155254702|24.09018
20250928155354753|24.06271
20250928155454756|24.11768
20250928155554763|24.06271
20250928155654846|24.06271
20250928155754911|24.09018
20250928155854920|24.11768
20250928155954991|24.11768
20250928160055513|24.11768
20250928160155880|24.11768
20250928160256190|24.17267
20250928160356761|24.11768
20250928160456782|24.11768
20250928160556796|24.2002
20250928160657383|24.11768
20250928160757736|23.40396
20250928160857988|24.2002
20250928160958719|24.11768
20250928161058803|24.11768
20250928161158820|24.17267
20250928161259326|24.17267
20250928161359373|24.11768
20250928161459964|24.14514
20250928161600591|24.17267
20250928161700635|24.2002
20250928161800732|24.11768
20250928161901287|24.17267
20250928162001884|24.17267
20250928162101977|24.11768
20250928162201994|24.09018
20250928162302618|24.11768
20250928162402635|24.11768
20250928162503245|24.11768
20250928162603361|24.09018
20250928162703902|24.11768
20250928162803997|24.11768
20250928162904535|24.11768
20250928163004643|24.11768
20250928163104995|24.09018
20250928163205371|24.11768
20250928163305884|24.06271
20250928163405913|24.11768
20250928163506509|24.11768
20250928163606616|24.11768
20250928163706925|23.92529
20250928163806953|24.09018
20250928163906980|24.09018
20250928164007577|24.09018
20250928164107642|24.09018
20250928164207714|24.06271
20250928164307756|24.09018
20250928164407874|24.17267
20250928164507911|24.09018
20250928164607969|24.09018
20250928164707974|23.98022
20250928164808636|24.03522
20250928164908762|24.06271
20250928165008773|23.37653
20250928165108862|24.03522
20250928165208886|23.98022
20250928165308921|24.00769
20250928165409296|23.98022
20250928165509741|24.09018
20250928165609901|24.14514
20250928165710136|24.11768
20250928165810464|24.03522
20250928165910536|24.03522
20250928170011612|24.06271
20250928170111653|23.98022
20250928170211697|24.11768
20250928170311785|23.98022
20250928170412381|24.06271
20250928170512402|23.98022
20250928170613215|24.00769
20250928170713516|24.00769
20250928170813643|23.95279
20250928170913736|23.95279
20250928171014270|23.98022
20250928171114527|23.98022
20250928171214943|24.03522
20250928171315598|24.06271
20250928171415712|23.87033
20250928171515801|24.00769
20250928171615986|23.98022
20250928171716353|23.95279
20250928171816509|23.98022
20250928171916769|24.00769
20250928172017621|23.95279
20250928172117622|23.98022
20250928172217693|23.87033
20250928172317802|23.95279
20250928172418235|23.98022
20250928172518843|24.06271
20250928172618884|24.00769
20250928172718949|24.09018
20250928172819336|24.00769
20250928172919397|23.95279
20250928173019902|24.06271
20250928173119969|23.95279
20250928173220545|23.95279
20250928173320644|23.98022
20250928173421827|24.03522
20250928173521832|23.95279
20250928173621905|23.92529
20250928173721972|24.00769
20250928173818745|23.92529
20250928173918985|23.98022
20250928174019691|23.89783
20250928174119928|23.95279
20250928174220441|23.98022
20250928174320481|23.98022
20250928174420600|23.95279
20250928174520778|23.95279
20250928174620892|23.98022
20250928174720915|23.92529
20250928174821493|23.98022
20250928174921522|23.95279
20250928175021597|24.06271
20250928175121628|24.09018
20250928175221898|24.00769
20250928175322221|24.03522
20250928175422281|24.11768
20250928175522388|24.09018
20250928175622390|24.09018
20250928175722840|24.09018
20250928175822874|24.11768
20250928175922886|23.98022
20250928180022950|23.84286
20250928180123125|24.09018
20250928180223926|24.14514
20250928180323930|24.11768
20250928180423938|24.11768
20250928180524307|24.11768
20250928180624393|24.11768
20250928180724978|23.95279
20250928180825803|24.06271
20250928180925855|24.09018
20250928181025919|24.06271
20250928181126238|24.09018
20250928181226433|24.03522
20250928181326516|24.11768
20250928181426529|24.09018
20250928181526536|24.06271
20250928181626611|24.06271
20250928181726637|24.06271
20250928181826734|24.09018
20250928181927119|24.06271
20250928182027224|24.11768
20250928182127838|24.06271
20250928182227873|24.09018
20250928182327990|24.03522
20250928182428337|23.98022
20250928182529852|24.06271
20250928182629920|24.06271
20250928182729951|23.98022
20250928182830627|24.00769
20250928182930721|24.09018
20250928183030763|23.98022
20250928183130840|24.06271
20250928183230849|24.00769
20250928183330896|24.00769
20250928183430905|24.00769
20250928183530977|24.06271
20250928183631381|24.06271
20250928183731437|24.09018
20250928183831491|24.06271
20250928183931525|24.09018
20250928184031605|24.09018
20250928184131735|24.09018
20250928184231847|24.09018
20250928184331899|24.09018
20250928184431985|24.11768
20250928184531989|24.11768
20250928184632213|24.09018
20250928184732227|24.11768
20250928184832821|24.00769
20250928184932894|24.00769
20250928185033408|24.06271
20250928185133497|24.06271
20250928185234425|24.11768
20250928185334480|24.22772
20250928185434696|24.09018
20250928185534934|24.09018
20250928185635305|24.06271
20250928185735575|24.09018
20250928185835882|24.00769
20250928185935949|24.06271
20250928190036468|24.09018
20250928190136763|24.06271
20250928190237102|24.00769
20250928190337757|24.09018
20250928190437790|24.06271
20250928190537871|24.06271
20250928190638435|24.11768
20250928190738471|24.06271
20250928190839927|24.06271
20250928190940476|24.06271
20250928191040917|24.03522
20250928191140951|24.06271
20250928191241471|24.06271
20250928191341589|24.06271
20250928191441665|24.09018
20250928191541675|24.00769
20250928191641783|24.09018
20250928191741860|24.03522
20250928191842290|24.09018
20250928191942752|24.09018
20250928192042920|24.06271
20250928192143924|24.06271
20250928192243970|23.95279
20250928192343995|24.09018
20250928192444244|24.03522
20250928192544272|24.06271
20250928192644868|24.03522
20250928192744969|24.06271
20250928192845514|24.11768
20250928192945985|24.36533
20250928193046122|24.09018
20250928193146974|24.00769
20250928193247859|24.00769
20250928193347969|24.09018
20250928193448580|24.03522
20250928193548860|24.09018
20250928193648948|24.06271
20250928193748990|24.06271
20250928193845750|24.03522
20250928193945828|24.06271
20250928194045854|23.98022
20250928194145973|24.11768
20250928194246111|24.09018
20250928194346837|24.11768
20250928194446983|24.00769
20250928194547449|24.06271
20250928194647720|24.03522
20250928194747786|24.06271
20250928194847848|24.03522
20250928194947860|24.09018
20250928195047971|25.02731
20250928195147990|24.09018
20250928195248652|24.11768
20250928195348774|24.11768
20250928195448780|24.09018
20250928195548870|24.06271
20250928195648986|24.03522
20250928195749623|24.09018
20250928195849630|24.06271
20250928195949631|24.3378
20250928200049735|24.06271
20250928200149995|24.06271
20250928200250461|23.98022
20250928200350509|24.11768
20250928200450523|24.06271
20250928200550616|24.03522
20250928200650734|24.09018
20250928200750815|24.03522
20250928200850912|24.06271
20250928200950928|24.03522
20250928201051290|23.98022
20250928201151619|24.09018
20250928201251643|24.06271
20250928201352234|23.98022
20250928201452247|24.00769
20250928201552824|24.06271
20250928201652927|24.06271
20250928201753439|24.09018
20250928201853511|24.00769
20250928201954515|24.00769
20250928202054529|24.03522
20250928202154754|24.00769
20250928202254778|24.00769
20250928202354798|24.00769
20250928202454804|23.98022
20250928202554854|24.06271
20250928202654938|23.95279
20250928202755524|23.98022
20250928202855896|23.81543
20250928202955934|23.95279
20250928203055978|23.89783
20250928203156573|23.84286
20250928203256638|23.89783
20250928203356741|23.84286
20250928203456855|23.84286
20250928203556900|23.81543
20250928203656979|23.70563
20250928203757954|23.81543
20250928203858143|23.87033
20250928203958234|23.84286
20250928204058685|23.84286
20250928204158770|23.84286
20250928204258785|23.73306
20250928204358969|23.81543
20250928204459392|23.78799
20250928204559401|23.81543
20250928204659485|23.78799
20250928204759518|23.73306
20250928204859597|23.76053
20250928204959669|23.78799
20250928205059798|23.70563
20250928205159898|23.65073
20250928205300405|23.67816
20250928205400838|23.73306
20250928205501268|23.73306
20250928205601472|23.76053
20250928205701636|23.65073
20250928205801678|23.81543
20250928205902272|23.95279
20250928210002811|23.73306
20250928210102849|23.70563
20250928210202926|23.70563
20250928210303477|23.78799
20250928210403801|23.76053
20250928210504181|23.65073
20250928210604800|23.67816
20250928210704906|23.76053
20250928210804926|23.70563
20250928210905399|23.70563
20250928211005977|23.70563
20250928211106778|23.73306
20250928211206946|23.56845
20250928211306950|23.73306
20250928211406956|23.73306
20250928211507315|23.70563
20250928211607740|23.73306
20250928211707975|23.67816
20250928211808761|23.65073
20250928211908869|23.70563
20250928212008963|23.84286
20250928212109253|23.78799
20250928212209348|23.81543
20250928212309945|23.78799
20250928212409977|23.73306
20250928212510566|23.73306
20250928212610965|23.78799
20250928212711188|23.78799
20250928212811304|23.78799
20250928212911799|23.70563
20250928213011874|23.78799
20250928213112430|23.73306
20250928213212528|23.78799
20250928213312937|23.73306
20250928213413509|23.70563
20250928213513764|23.78799
20250928213613789|23.78799
20250928213714403|23.70563
20250928213814513|23.67816
20250928213912985|23.67816
20250928214013347|23.67816
20250928214113372|23.67816
20250928214213614|23.78799
20250928214313641|23.70563
20250928214413647|22.61044
20250928214513791|23.70563
20250928214613813|23.65073
20250928214713851|23.65073
20250928214813921|23.67816
20250928214913926|23.65073
20250928215013975|23.62329
20250928215114830|23.67816
20250928215214870|23.62329
20250928215314985|23.59586
20250928215415914|23.56845
20250928215515990|23.56845
20250928215616114|23.62329
20250928215716134|23.56845
20250928215816240|23.59586
20250928215916931|23.56845
20250928220016997|23.62329
20250928220117559|23.59586
20250928220217756|23.65073
20250928220317792|23.65073
20250928220417886|23.59586
20250928220517994|23.65073
20250928220618194|23.59586
20250928220718811|23.59586
20250928220818904|23.67816
20250928220918968|23.62329
20250928221019336|23.62329
20250928221119587|23.56845
20250928221220282|23.65073
20250928221320390|23.59586
20250928221420614|23.62329
20250928221520618|23.62329
20250928221620672|23.54102
20250928221720782|23.54102
20250928221820869|23.51361
20250928221920920|23.54102
20250928222021127|23.62329
20250928222121625|23.59586
20250928222221628|23.62329
20250928222321742|23.59586
20250928222421804|23.45877
20250928222521903|23.54102
20250928222621985|23.51361
20250928222722662|23.56845
20250928222822672|23.59586
20250928222922720|23.59586
20250928223022799|23.59586
20250928223122937|23.59586
20250928223223581|23.65073
20250928223323661|23.65073
20250928223423728|23.65073
20250928223523913|23.56845
20250928223623999|23.54102
20250928223724679|23.56845
20250928223824681|23.45877
20250928223924717|23.48618
20250928224024790|23.51361
20250928224124898|23.54102
20250928224224948|23.40396
20250928224325443|23.43137
20250928224425520|23.51361
20250928224526830|23.51361
20250928224626915|23.51361
20250928224727679|23.65073
20250928224827748|23.56845
20250928224927805|23.54102
20250928225027854|23.59586
20250928225127978|23.56845
20250928225228500|23.54102
20250928225328548|23.45877
20250928225428621|23.37653
20250928225528955|23.40396
20250928225629642|23.51361
20250928225729750|23.40396
20250928225829866|23.48618
20250928225930534|23.43137
20250928230030598|23.51361
20250928230130636|23.62329
20250928230230688|23.43137
20250928230330947|23.51361
20250928230430961|23.45877
20250928230531906|23.54102
20250928230631918|23.51361
20250928230732522|23.48618
20250928230832640|23.40396
20250928230933107|23.48618
20250928231033584|23.51361
20250928231133694|23.18478
20250928231233770|23.45877
20250928231333830|23.51361
20250928231433841|23.54102
20250928231534918|23.45877
20250928231634921|23.48618
20250928231735489|23.54102
20250928231835672|23.48618
20250928231936843|23.48618
20250928232036885|23.43137
20250928232136901|23.51361
20250928232236986|23.56845
20250928232337321|23.51361
20250928232437922|23.51361
20250928232537931|23.40396
20250928232637932|23.56845
20250928232738509|23.54102
20250928232838767|23.70563
20250928232939977|23.51361
20250928233040597|23.54102
20250928233140855|23.56845
20250928233240925|23.51361
20250928233341351|23.54102
20250928233441664|23.56845
20250928233541773|23.54102
20250928233641784|23.51361
20250928233741889|23.56845
20250928233841971|23.54102
20250928233939831|23.54102
20250928234039853|23.56845
20250928234139858|23.54102
20250928234239907|23.54102
20250928234340134|23.56845
20250928234440150|23.67816
20250928234540407|23.59586
20250928234640733|23.56845
20250928234740851|23.54102
20250928234840880|23.51361
20250928234940925|23.59586
20250928235040997|23.73306
20250928235141805|23.59586
20250928235241888|23.51361
20250928235341999|23.56845
20250928235442917|23.56845
20250928235542972|23.56845
20250928235643617|23.54102
20250928235743733|23.48618
20250928235843847|23.56845
20250928235943948|23.54102