20250929000043999|23.56845
20250929000144113|23.76053
20250929000244168|23.48618
20250929000344224|23.67816
20250929000444847|23.51361
20250929000544933|23.59586
20250929000644972|23.65073
20250929000745720|23.56845
20250929000845723|23.56845
20250929000945783|23.56845
20250929001045880|23.54102
20250929001145922|23.56845
20250929001246223|23.65073
20250929001346852|23.65073
20250929001446875|23.65073
20250929001546985|23.62329
20250929001647305|23.56845
20250929001747823|23.54102
20250929001847930|23.59586
20250929001947989|23.56845
20250929002048109|23.62329
20250929002148238|23.59586
20250929002248881|23.56845
20250929002348975|23.54102
20250929002449108|23.45877
20250929002549109|23.59586
20250929002649453|23.56845
20250929002749997|23.51361
20250929002850482|23.59586
20250929002950592|23.48618
20250929003050604|23.65073
20250929003150662|23.54102
20250929003250878|23.65073
20250929003350936|23.54102
20250929003450987|23.54102
20250929003551110|23.51361
20250929003651416|23.65073
20250929003751477|23.59586
20250929003851598|23.45877
20250929003951599|23.56845
20250929004051611|23.51361
20250929004151812|23.56845
20250929004251866|23.54102
20250929004352373|23.54102
20250929004452648|23.56845
20250929004552937|23.54102
20250929004653290|23.62329
20250929004753595|23.56845
20250929004853914|23.62329
20250929004954156|23.56845
20250929005054738|23.56845
20250929005154835|23.54102
20250929005254888|23.54102
20250929005355289|23.56845
20250929005455369|23.51361
20250929005555936|23.65073
20250929005655953|23.43137
20250929005756540|23.51361
20250929005856659|23.56845
20250929005957129|23.54102
20250929010057883|23.56845
20250929010157960|23.59586
20250929010257991|23.51361
20250929010358478|23.43137
20250929010458794|23.51361
20250929010559224|23.56845
20250929010659244|23.56845
20250929010759822|23.56845
20250929010859990|23.54102
20250929011000455|23.59586
20250929011100534|23.56845
20250929011201446|23.56845
20250929011301509|23.54102
20250929011401734|23.56845
20250929011501774|23.67816
20250929011602375|23.54102
20250929011702487|23.45877
20250929011803102|23.45877
20250929011903962|23.51361
20250929012003968|23.43137
20250929012104610|23.51361
20250929012204713|23.67816
20250929012304798|23.51361
20250929012404887|23.54102
20250929012504927|23.54102
20250929012605566|23.65073
20250929012705935|23.51361
20250929012806198|23.54102
20250929012906520|23.65073
20250929013006838|23.54102
20250929013106942|23.56845
20250929013207491|23.56845
20250929013307597|23.76053
20250929013407821|23.54102
20250929013507912|23.48618
20250929013608893|23.56845
20250929013708987|23.54102
20250929013809523|23.59586
20250929013909641|23.43137
20250929014006919|23.51361
20250929014255651|23.37653
20250929014355751|23.48618
20250929014456657|23.51361
20250929014556680|23.48618
20250929014656811|23.56845
20250929014756864|23.51361
20250929014857475|23.51361
20250929014957800|23.45877
20250929015057847|23.45877
20250929015157913|23.40396
20250929015257931|23.37653
20250929015358279|23.51361
20250929015458716|23.54102
20250929015558721|23.40396
20250929015658782|23.51361
20250929015758843|23.48618
20250929015858898|23.45877
20250929015958988|23.43137
20250929020058992|23.43137
20250929020159718|23.51361
20250929020259836|23.51361
20250929020359896|23.48618
20250929020459976|23.43137
20250929020600111|23.43137
20250929020700991|23.51361
20250929020800996|23.51361
20250929020901829|23.54102
20250929021001892|23.43137
20250929021101907|23.51361
20250929021202208|23.48618
20250929021302589|23.43137
20250929021402655|23.40396
20250929021502756|23.51361
20250929021602786|23.34915
20250929021702868|23.40396
20250929021802906|23.45877
20250929021902999|23.40396
20250929022003939|23.40396
20250929022103990|23.45877
20250929022204952|23.37653
20250929022305510|23.37653
20250929022405968|23.37653
20250929022506672|23.48618
20250929022606979|23.45877
20250929022707661|23.37653
20250929022807674|23.43137
20250929022907678|23.48618
20250929023007758|23.45877
20250929023107870|23.40396
20250929023207938|23.43137
20250929023307988|23.43137
20250929023407996|23.51361
20250929023508596|23.37653
20250929023608673|23.43137
20250929023708741|23.40396
20250929023808766|23.48618
20250929023908804|23.45877
20250929024010930|23.43137
20250929024110969|23.43137
20250929024211230|23.43137
20250929024311234|23.32175
20250929024411239|23.26694
20250929024511423|23.29437
20250929024611686|23.40396
20250929024711754|23.40396
20250929024811801|23.34915
20250929024911808|23.40396
20250929025012872|23.37653
20250929025112931|23.34915
20250929025213460|23.37653
20250929025313536|23.45877
20250929025414814|23.40396
20250929025514922|23.32175
20250929025615184|23.37653
20250929025715384|23.34915
20250929025815442|23.37653
20250929025915774|23.37653
20250929030015954|23.32175
20250929030116929|23.37653
20250929030216983|23.48618
20250929030317319|23.45877
20250929030417473|23.40396
20250929030517540|23.34915
20250929030617741|23.32175
20250929030717855|23.43137
20250929030818304|23.34915
20250929030918416|23.26694
20250929031018865|23.32175
20250929031118920|23.37653
20250929031219441|23.29437
20250929031319496|23.29437
20250929031419996|23.32175
20250929031520617|23.32175
20250929031620625|23.37653
20250929031720995|23.40396
20250929031821227|23.26694
20250929031921573|23.45877
20250929032021805|23.34915
20250929032121883|23.43137
20250929032222398|23.21216
20250929032322476|23.32175
20250929032423608|23.40396
20250929032523676|23.32175
20250929032623768|23.29437
20250929032723887|23.29437
20250929032823988|23.34915
20250929032924577|23.32175
20250929033024820|23.26694
20250929033124920|23.26694
20250929033225445|23.32175
20250929033325620|23.43137
20250929033426147|23.32175
20250929033526504|23.32175
20250929033626743|23.26694
20250929033726752|23.34915
20250929033826905|23.34915
20250929033926933|23.32175
20250929034036759|23.23956
20250929034322121|23.26694
20250929034422224|23.37653
20250929034522906|23.29437
20250929034623278|23.29437
20250929034723360|23.40396
20250929034823363|23.29437
20250929034923402|23.37653
20250929035023523|23.43137
20250929035123606|23.29437
20250929035223669|23.34915
20250929035323719|23.37653
20250929035423766|23.56845
20250929035523885|23.34915
20250929035623944|23.29437
20250929035723996|23.32175
20250929035824498|23.40396
20250929035924617|23.40396
20250929040024632|23.37653
20250929040124663|23.37653
20250929040224767|23.34915
20250929040324783|23.26694
20250929040424882|23.26694
20250929040524907|23.23956
20250929040624973|23.26694
20250929040725756|23.29437
20250929040825841|23.29437
20250929040925924|23.34915
20250929041026312|23.37653
20250929041126440|23.37653
20250929041226580|23.37653
20250929041326639|23.23956
20250929041426739|23.02057
20250929041526984|23.34915
20250929041627393|23.21216
20250929041727756|23.34915
20250929041827841|23.32175
20250929041927907|23.29437
20250929042028208|23.32175
20250929042128570|23.23956
20250929042228669|23.37653
20250929042328684|23.18478
20250929042429295|23.34915
20250929042529388|23.21216
20250929042629684|23.23956
20250929042729802|23.21216
20250929042830355|23.29437
20250929042930769|23.45877
20250929043031663|23.23956
20250929043131744|23.32175
20250929043231861|23.29437
20250929043331975|23.29437
20250929043432424|23.37653
20250929043532535|23.29437
20250929043633677|23.26694
20250929043733797|23.29437
20250929043833884|23.34915
20250929043933923|23.26694
20250929044034410|23.29437
20250929044134799|23.21216
20250929044234807|23.32175
20250929044334908|23.26694
20250929044434957|23.29437
20250929044535730|23.32175
20250929044635736|23.29437
20250929044735758|23.29437
20250929044835879|23.32175
20250929044935937|23.26694
20250929045035985|23.29437
20250929045136157|23.18478
20250929045236213|23.29437
20250929045336385|23.21216
20250929045436405|23.26694
20250929045536539|23.26694
20250929045636615|23.26694
20250929045736616|23.29437
20250929045836659|23.21216
20250929045936673|23.29437
20250929050036750|23.29437
20250929050137796|23.21216
20250929050237831|23.21216
20250929050337920|23.18478
20250929050437925|23.13004
20250929050538245|23.29437
20250929050638594|23.29437
20250929050738844|23.26694
20250929050838930|23.23956
20250929050939461|23.26694
20250929051039607|23.29437
20250929051140125|23.21216
20250929051240290|23.29437
20250929051340737|23.26694
20250929051440859|23.29437
20250929051541326|23.32175
20250929051641387|23.21216
20250929051741927|23.21216
20250929051841998|23.29437
20250929051942525|23.21216
20250929052042607|23.13004
20250929052142781|23.26694
20250929052242844|23.18478
20250929052343791|23.15744
20250929052443812|23.21216
20250929052544387|23.43137
20250929052644980|22.99319
20250929052745981|23.26694
20250929052846631|23.26694
20250929052946649|23.15744
20250929053046677|23.15744
20250929053146790|23.26694
20250929053246798|23.21216
20250929053346914|23.15744
20250929053446986|23.21216
20250929053546993|23.29437
20250929053647106|23.21216
20250929053747306|23.29437
20250929053847353|23.26694
20250929053947361|23.26694
20250929054100722|23.26694
20250929054200730|23.26694
20250929054300784|23.32175
20250929054400807|23.26694
20250929054500947|23.13004
20250929054601376|23.26694
20250929054701474|23.23956
20250929054801478|23.18478
20250929054901939|23.15744
20250929055002308|23.13004
20250929055102715|23.07532
20250929055202741|23.15744
20250929055302754|23.26694
20250929055402777|23.13004
20250929055502874|23.26694
20250929055602900|23.13004
20250929055703207|23.21216
20250929055803834|23.26694
20250929055903928|23.23956
20250929060004339|23.21216
20250929060104761|23.23956
20250929060204814|23.18478
20250929060304890|23.29437
20250929060404918|23.21216
20250929060504988|23.23956
20250929060605503|23.23956
20250929060705604|23.23956
20250929060805637|23.23956
20250929060905740|23.26694
20250929061005805|23.26694
20250929061105880|23.29437
20250929061205908|23.15744
20250929061305983|23.21216
20250929061406195|23.21216
20250929061506636|23.34915
20250929061606770|23.21216
20250929061706777|23.23956
20250929061807318|23.07532
20250929061907385|23.18478
20250929062007898|23.18478
20250929062107971|23.21216
20250929062208487|23.34915
20250929062308964|23.18478
20250929062409185|23.18478
20250929062509600|23.26694
20250929062609775|23.15744
20250929062709807|23.23956
20250929062810477|23.26694
20250929062910906|23.23956
20250929063011123|23.04794
20250929063111827|23.07532
20250929063211871|23.23956
20250929063311986|23.21216
20250929063412462|23.23956
20250929063512493|23.18478
20250929063613101|23.23956
20250929063713186|23.26694
20250929063813763|23.13004
20250929063913856|23.26694
20250929064014403|23.21216
20250929064114601|23.10269
20250929064214653|23.21216
20250929064314950|23.26694
20250929064415538|23.21216
20250929064515599|23.26694
20250929064615884|23.18478
20250929064715937|23.15744
20250929064815978|23.18478
20250929064916775|23.07532
20250929065016869|23.07532
20250929065116978|23.32175
20250929065217844|23.18478
20250929065317893|23.37653
20250929065417982|23.29437
20250929065518266|23.18478
20250929065618273|23.29437
20250929065718370|23.15744
20250929065818751|23.15744
20250929065918818|23.21216
20250929070018881|23.87033
20250929070118979|23.26694
20250929070219842|23.26694
20250929070319862|23.18478
20250929070419999|23.29437
20250929070520170|23.15744
20250929070620428|23.21216
20250929070720488|23.21216
20250929070820531|23.18478
20250929070920639|23.26694
20250929071020776|23.21216
20250929071120810|23.29437
20250929071220929|23.26694
20250929071320975|23.26694
20250929071421837|23.15744
20250929071521939|23.18478
20250929071621997|23.23956
20250929071722268|23.21216
20250929071822767|23.23956
20250929071922954|23.21216
20250929072022957|23.21216
20250929072123620|23.21216
20250929072223727|23.21216
20250929072324289|23.15744
20250929072424516|23.18478
20250929072525903|23.23956
20250929072625967|23.21216
20250929072726546|23.15744
20250929072826688|23.13004
20250929072926747|23.21216
20250929073026852|23.18478
20250929073126939|23.37653
20250929073227515|23.23956
20250929073327613|23.23956
20250929073427665|23.18478
20250929073527908|23.26694
20250929073627950|23.21216
20250929073728308|23.21216
20250929073828389|23.26694
20250929073928778|23.26694
20250929074028883|23.29437
20250929074126741|23.43137
20250929074226781|23.26694
20250929074326816|23.32175
20250929074426938|23.29437
20250929074526971|23.21216
20250929074627552|23.21216
20250929074727652|23.29437
20250929074827718|23.26694
20250929074927998|23.29437
20250929075028207|23.37653
20250929075128673|23.26694
20250929075228791|23.34915
20250929075328868|23.23956
20250929075428984|23.32175
20250929075529507|23.23956
20250929075629619|23.32175
20250929075729728|23.21216
20250929075829793|23.23956
20250929075929804|23.26694
20250929080029864|23.21216
20250929080129913|23.32175
20250929080230214|23.21216
20250929080330935|23.32175
20250929080430989|23.34915
20250929080531217|23.26694
20250929080631757|23.21216
20250929080731762|23.37653
20250929080831886|23.26694
20250929080931900|23.29437
20250929081031975|23.29437
20250929081132667|23.29437
20250929081232682|23.34915
20250929081332756|23.29437
20250929081432804|23.37653
20250929081532807|23.29437
20250929081632892|23.23956
20250929081732893|23.32175
20250929081832977|23.29437
20250929081933502|23.29437
20250929082033547|23.26694
20250929082133954|23.26694
20250929082234892|23.18478
20250929082334900|23.29437
20250929082434971|23.26694
20250929082534994|23.29437
20250929082635322|23.29437
20250929082735936|23.29437
20250929082835945|23.26694
20250929082936372|23.29437
20250929083036540|23.37653
20250929083136654|23.32175
20250929083237135|23.34915
20250929083337678|23.34915
20250929083437768|23.26694
20250929083537772|23.32175
20250929083638360|23.29437
20250929083738616|23.29437
20250929083838972|23.26694
20250929083939560|23.26694
20250929084039575|23.29437
20250929084139660|23.29437
20250929084239725|23.32175
20250929084339765|23.23956
20250929084439794|23.26694
20250929084539902|23.32175
20250929084640583|23.40396
20250929084740594|23.37653
20250929084840657|23.34915
20250929084940767|23.26694
20250929085040793|23.32175
20250929085140912|23.32175
20250929085241910|23.34915
20250929085341913|23.29437
20250929085442222|23.32175
20250929085542704|23.32175
20250929085642785|23.29437
20250929085742883|23.37653
20250929085842912|23.43137
20250929085942913|23.34915
20250929090042931|23.37653
20250929090143457|23.26694
20250929090243497|23.32175
20250929090343533|23.40396
20250929090443612|23.43137
20250929090543662|23.34915
20250929090643770|23.26694
20250929090743882|23.37653
20250929090843891|23.34915
20250929090944258|23.32175
20250929091044536|23.37653
20250929091144936|23.37653
20250929091245499|23.32175
20250929091345609|23.37653
20250929091445784|23.43137
20250929091546307|23.32175
20250929091646350|23.37653
20250929091746948|23.37653
20250929091846975|23.32175
20250929091947580|23.18478
20250929092047630|23.32175
20250929092148233|23.43137
20250929092248970|21.73746
20250929092349503|23.37653
20250929092449629|23.32175
20250929092549638|23.29437
20250929092649671|23.37653
20250929092749759|23.40396
20250929092849882|23.37653
20250929092949945|23.40396
20250929093050342|23.40396
20250929093150386|23.40396
20250929093250489|23.37653
20250929093350515|23.32175
20250929093450614|23.34915
20250929093550752|23.29437
20250929093650811|23.34915
20250929093750906|23.34915
20250929093851283|23.45877
20250929093951358|23.34915
20250929094051960|23.43137
20250929094152731|23.29437
20250929094252853|23.34915
20250929094352947|23.34915
20250929094452964|23.34915
20250929094553433|23.37653
20250929094653532|23.29437
20250929094753541|23.34915
20250929094853642|23.34915
20250929094953660|21.54678
20250929095053773|23.32175
20250929095153780|23.29437
20250929095253796|23.34915
20250929095353991|23.32175
20250929095454719|23.29437
20250929095554732|23.37653
20250929095654784|23.37653
20250929095754900|23.29437
20250929095854916|23.34915
20250929095954940|23.37653
20250929100055118|23.40396
20250929100155476|23.40396
20250929100255526|23.32175
20250929100355936|23.40396
20250929100455962|23.37653
20250929100556829|23.51361
20250929100656938|23.29437
20250929100757545|23.40396
20250929100857595|23.37653
20250929100957912|23.37653
20250929101057914|23.34915
20250929101157966|23.43137
20250929101257970|23.29437
20250929101358578|23.40396
20250929101458621|23.43137
20250929101558731|23.29437
20250929101658814|23.51361
20250929101758914|23.37653
20250929101859227|23.40396
20250929101959293|23.37653
20250929102059775|23.37653
20250929102159848|23.40396
20250929102300363|23.40396
20250929102400600|23.43137
20250929102501762|23.43137
20250929102601852|23.37653
20250929102701956|23.29437
20250929102801981|23.34915
20250929102902194|23.43137
20250929103002582|23.37653
20250929103102823|23.37653
20250929103202937|23.37653
20250929103303379|23.29437
20250929103403790|23.40396
20250929103504219|23.29437
20250929103604259|23.34915
20250929103704583|23.37653
20250929103804895|23.37653
20250929103905144|23.40396
20250929104005227|23.21216
20250929104105743|23.40396
20250929104205777|23.40396
20250929104305864|23.40396
20250929104405918|23.40396
20250929104505997|23.48618
20250929104606149|23.40396
20250929104706243|23.43137
20250929104806909|23.40396
20250929104906967|23.37653
20250929105007467|23.51361
20250929105107474|23.37653
20250929105207492|23.32175
20250929105307499|23.37653
20250929105407778|23.40396
20250929105507887|23.43137
20250929105607929|23.48618
20250929105708111|23.40396
20250929105808234|23.48618
20250929105908250|23.37653
20250929110008266|23.51361
20250929110108417|23.40396
20250929110208512|23.43137
20250929110308883|23.51361
20250929110408991|23.40396
20250929110509749|23.40396
20250929110609964|23.40396
20250929110710381|23.56845
20250929110810391|23.48618
20250929110910492|23.40396
20250929111010519|23.54102
20250929111110545|23.40396
20250929111210936|23.43137
20250929111311603|23.37653
20250929111411667|23.37653
20250929111511753|23.40396
20250929111612235|23.37653
20250929111712244|23.43137
20250929111812475|23.45877
20250929111912823|23.43137
20250929112012889|23.48618
20250929112112985|23.54102
20250929112213107|23.32175
20250929112313647|23.48618
20250929112413734|23.37653
20250929112513773|23.45877
20250929112613864|23.40396
20250929112713892|23.37653
20250929112813950|23.37653
20250929112913979|23.40396
20250929113014433|23.43137
20250929113114496|23.37653
20250929113214513|23.37653
20250929113314596|23.40396
20250929113414614|23.48618
20250929113514822|23.40396
20250929113614888|23.43137
20250929113714921|23.45877
20250929113815175|23.37653
20250929113915515|23.40396
20250929114015520|23.45877
20250929114115615|23.43137
20250929114219770|23.40396
20250929114319804|23.51361
20250929114419883|23.45877
20250929114519917|23.43137
20250929114620316|23.45877
20250929114720385|23.43137
20250929114820397|23.45877
20250929114920477|23.43137
20250929115020494|23.37653
20250929115120811|23.45877
20250929115220892|23.51361
20250929115320908|23.43137
20250929115420997|23.43137
20250929115521314|23.45877
20250929115621938|23.51361
20250929115722595|23.43137
20250929115822906|23.43137
20250929115922943|23.34915
20250929120022991|23.43137
20250929120123676|23.45877
20250929120223776|23.45877
20250929120323789|23.40396
20250929120423907|23.37653
20250929120523927|23.40396
20250929120624254|23.37653
20250929120724270|23.37653
20250929120824483|23.40396
20250929120924507|23.40396
20250929121024529|23.34915
20250929121124649|23.37653
20250929121224720|23.54102
20250929121325143|23.40396
20250929121425956|23.70563
20250929121526693|23.45877
20250929121626807|23.51361
20250929121726903|23.48618
20250929121826991|23.43137
20250929121927660|23.40396
20250929122027915|23.45877
20250929122127980|23.43137
20250929122228288|23.51361
20250929122328410|23.40396
20250929122428891|23.43137
20250929122528905|23.40396
20250929122629134|23.43137
20250929122729336|23.45877
20250929122829358|23.40396
20250929122929935|23.40396
20250929123029974|23.51361
20250929123130593|23.43137
20250929123230663|23.43137
20250929123331176|23.43137
20250929123431236|23.51361
20250929123531809|23.40396
20250929123631909|23.40396
20250929123731974|23.40396
20250929123832943|23.48618
20250929123933265|23.51361
20250929124033352|23.40396
20250929124133460|23.45877
20250929124233475|23.40396
20250929124333517|23.54102
20250929124433543|23.48618
20250929124533618|23.43137
20250929124633637|23.48618
20250929124733934|23.43137
20250929124834466|23.37653
20250929124934475|23.51361
20250929125034513|23.43137
20250929125134579|23.48618
20250929125234634|23.40396
20250929125334890|23.51361
20250929125434908|23.40396
20250929125535206|23.48618
20250929125635413|23.48618
20250929125735485|23.51361
20250929125835791|23.54102
20250929125935844|23.54102
20250929130035929|23.34915
20250929130135930|23.45877
20250929130236137|23.45877
20250929130336223|23.56845
20250929130436240|23.40396
20250929130536548|23.48618
20250929130636587|23.51361
20250929130736707|23.70563
20250929130837275|23.56845
20250929130937545|23.59586
20250929131037904|23.54102
20250929131137940|23.54102
20250929131237995|23.56845
20250929131338622|23.54102
20250929131438660|23.59586
20250929131538719|23.26694
20250929131638722|23.51361
20250929131738781|23.45877
20250929131838878|23.56845
20250929131938912|23.54102
20250929132039707|23.56845
20250929132139715|23.54102
20250929132239797|23.56845
20250929132339876|23.54102
20250929132439879|23.56845
20250929132539938|23.56845
20250929132640766|23.56845
20250929132740879|23.56845
20250929132840933|23.59586
20250929132941458|23.37653
20250929133041478|23.65073
20250929133141584|23.65073
20250929133241665|23.56845
20250929133341737|23.56845
20250929133441853|23.65073
20250929133541915|23.56845
20250929133641967|23.54102
20250929133742903|23.59586
20250929133843112|23.56845
20250929133943298|23.59586
20250929134043356|23.56845
20250929134143448|23.65073
20250929134245810|23.54102
20250929134345850|23.65073
20250929134445906|23.62329
20250929134545938|23.62329
20250929134646355|23.59586
20250929134746389|23.62329
20250929134846394|23.54102
20250929134946483|23.59586
20250929135046490|23.56845
20250929135146636|23.56845
20250929135246647|23.56845
20250929135346676|23.65073
20250929135446771|23.56845
20250929135546788|23.65073
20250929135646868|23.51361
20250929135746970|23.56845
20250929135846990|23.56845
20250929135947812|23.67816
20250929140047866|23.59586
20250929140147973|23.65073
20250929140248594|23.62329
20250929140348884|24.22772
20250929140448899|23.67816
20250929140548952|23.62329
20250929140649241|23.65073
20250929140749368|23.65073
20250929140849377|23.54102
20250929140950130|23.54102
20250929141050354|23.62329
20250929141150640|23.62329
20250929141250744|23.62329
20250929141351244|23.65073
20250929141451781|23.59586
20250929141551910|23.62329
20250929141651943|23.59586
20250929141752536|23.65073
20250929141852543|23.54102
20250929141953168|23.62329
20250929142053197|23.92529
20250929142153808|23.59586
20250929142253911|23.65073
20250929142354437|23.67816
20250929142454520|23.56845
20250929142555110|23.59586
20250929142655161|23.54102
20250929142755746|23.54102
20250929142855775|23.59586
20250929142956401|23.62329
20250929143056580|23.59586
20250929143157811|23.54102
20250929143257916|23.56845
20250929143357995|23.62329
20250929143458909|23.54102
20250929143558941|23.56845
20250929143658960|23.67816
20250929143759618|23.56845
20250929143859718|23.54102
20250929143959735|23.65073
20250929144059753|23.81543
20250929144200358|23.62329
20250929144300395|23.54102
20250929144400401|23.59586
20250929144500519|23.56845
20250929144600932|23.59586
20250929144700970|23.65073
20250929144801444|23.62329
20250929144901482|23.67816
20250929145001605|23.59586
20250929145101673|23.59586
20250929145201792|23.56845
20250929145301869|23.59586
20250929145401917|23.56845
20250929145501953|23.65073
20250929145602378|23.67816
20250929145702390|23.59586
20250929145802978|23.56845
20250929145903580|23.62329
20250929150003602|23.56845
20250929150103605|23.56845
20250929150203751|23.59586
20250929150303769|23.59586
20250929150403852|23.62329
20250929150503927|23.62329
20250929150603971|23.59586
20250929150704438|23.65073
20250929150804886|23.67816
20250929150905226|23.67816
20250929151005242|23.59586
20250929151105528|23.65073
20250929151205922|23.65073
20250929151306682|23.67816
20250929151406727|23.62329
20250929151506844|23.65073
20250929151606878|23.59586
20250929151707170|23.67816
20250929151807255|23.51361
20250929151907683|23.62329
20250929152007718|23.62329
20250929152108229|23.51361
20250929152208268|23.65073
20250929152308771|23.65073
20250929152408811|23.56845
20250929152509292|23.70563
20250929152609986|23.62329
20250929152710166|23.65073
20250929152810268|23.67816
20250929152910423|23.65073
20250929153010530|23.59586
20250929153110967|23.56845
20250929153211442|23.76053
20250929153311534|23.70563
20250929153411740|23.59586
20250929153512480|23.73306
20250929153612596|23.70563
20250929153712662|23.67816
20250929153812769|23.65073
20250929153912998|23.70563
20250929154013955|23.78799
20250929154114194|23.70563
20250929154214927|23.73306
20250929154312935|23.70563
20250929154412946|23.76053
20250929154512992|23.78799
20250929154613188|23.78799
20250929154713782|23.73306
20250929154813879|23.70563
20250929154913907|23.70563
20250929155013993|23.73306
20250929155114101|23.70563
20250929155214515|23.67816
20250929155314610|23.73306
20250929155414855|23.70563
20250929155514924|23.65073
20250929155615462|23.70563
20250929155715932|23.70563
20250929155816383|23.70563
20250929155916403|23.67816
20250929160016473|23.67816
20250929160116477|23.73306
20250929160216975|23.67816
20250929160317245|23.73306
20250929160417399|23.67816
20250929160517971|23.67816
20250929160617972|23.70563
20250929160718454|23.67816
20250929160818516|23.70563
20250929160918597|23.81543
20250929161018640|23.76053
20250929161118758|23.73306
20250929161218865|23.67816
20250929161318932|23.70563
20250929161418954|23.65073
20250929161519485|23.70563
20250929161619513|23.70563
20250929161719538|23.78799
20250929161819759|23.76053
20250929161919800|23.67816
20250929162020374|23.76053
20250929162120814|23.76053
20250929162220987|23.78799
20250929162321559|23.67816
20250929162421583|23.78799
20250929162521672|23.81543
20250929162622245|23.84286
20250929162722259|23.81543
20250929162822855|23.81543
20250929162922893|23.84286
20250929163023500|23.92529
20250929163123615|23.78799
20250929163224178|23.81543
20250929163324280|23.81543
20250929163424805|23.76053
20250929163524912|23.76053
20250929163625515|23.78799
20250929163725546|23.78799
20250929163826172|23.76053
20250929163926798|23.84286
20250929164026809|23.76053
20250929164126901|23.78799
20250929164227432|23.81543
20250929164327566|23.76053
20250929164427639|23.81543
20250929164527683|23.76053
20250929164627770|23.78799
20250929164727816|23.70563
20250929164827936|23.76053
20250929164928298|23.76053
20250929165028648|23.73306
20250929165128777|23.78799
20250929165228879|23.81543
20250929165328989|23.73306
20250929165429889|23.78799
20250929165529993|23.76053
20250929165630133|23.78799
20250929165730713|23.76053
20250929165830733|23.78799
20250929165930793|23.78799
20250929170030915|23.81543
20250929170131153|23.76053
20250929170231349|23.78799
20250929170331372|23.76053
20250929170431835|23.78799
20250929170531870|23.70563
20250929170631928|23.92529
20250929170732316|23.78799
20250929170832381|23.70563
20250929170932952|23.73306
20250929171032974|23.81543
20250929171133607|23.78799
20250929171233681|23.78799
20250929171334959|23.67816
20250929171434980|23.70563
20250929171535709|23.73306
20250929171635974|24.11768
20250929171736227|23.78799
20250929171836241|23.78799
20250929171936372|23.73306
20250929172036927|23.73306
20250929172136934|23.76053
20250929172236947|23.76053
20250929172336956|23.73306
20250929172436998|23.70563
20250929172537221|23.67816
20250929172637240|23.70563
20250929172737792|23.78799
20250929172837887|23.70563
20250929172938296|23.81543
20250929173038364|23.81543
20250929173138820|23.84286
20250929173238884|23.73306
20250929173339362|23.78799
20250929173439408|23.70563
20250929173539901|23.67816
20250929173639927|23.73306
20250929173740484|23.81543
20250929173840853|23.67816
20250929173941731|23.73306
20250929174041736|23.87033
20250929174141800|23.78799
20250929174241877|23.51361
20250929174339481|23.76053
20250929174439485|23.95279
20250929174539602|23.78799
20250929174639696|23.84286
20250929174739766|23.76053
20250929174839943|23.81543
20250929174940579|23.76053
20250929175040618|23.76053
20250929175140738|23.81543
20250929175240803|23.84286
20250929175340862|23.78799
20250929175440982|23.73306
20250929175541519|23.78799
20250929175641713|23.65073
20250929175741770|23.56845
20250929175841844|23.73306
20250929175941853|23.76053
20250929180041932|23.81543
20250929180142512|23.78799
20250929180242622|23.73306
20250929180342873|23.78799
20250929180442971|23.78799
20250929180543455|23.84286
20250929180643785|23.73306
20250929180743894|23.76053
20250929180843975|23.87033
20250929180944826|23.84286
20250929181044910|23.81543
20250929181144920|23.81543
20250929181245101|23.73306
20250929181345885|23.81543
20250929181445985|23.73306
20250929181546639|23.59586
20250929181646757|23.73306
20250929181746772|23.78799
20250929181846855|23.78799
20250929181946977|23.76053
20250929182046984|23.76053
20250929182147622|23.81543
20250929182247722|23.70563
20250929182347805|23.73306
20250929182447842|23.81543
20250929182547912|23.78799
20250929182648266|23.81543
20250929182748298|23.81543
20250929182848847|23.76053
20250929182948885|23.76053
20250929183049493|23.81543
20250929183149595|23.81543
20250929183250160|23.84286
20250929183350241|23.78799
20250929183450832|23.76053
20250929183550933|23.76053
20250929183651536|23.78799
20250929183751852|23.81543
20250929183852170|23.78799
20250929183952722|23.76053
20250929184052809|23.78799
20250929184152928|23.78799
20250929184252968|23.76053
20250929184353936|23.73306
20250929184453986|23.81543
20250929184554354|23.78799
20250929184654367|23.78799
20250929184754657|23.76053
20250929184854780|23.84286
20250929184954893|23.78799
20250929185054939|23.78799
20250929185154997|23.78799
20250929185255314|23.81543
20250929185355918|23.81543
20250929185456137|23.81543
20250929185556516|23.84286
20250929185656970|23.81543
20250929185757188|23.76053
20250929185857952|23.73306
20250929185958266|23.76053
20250929190058512|23.81543
20250929190158536|23.76053
20250929190258817|23.78799
20250929190358820|23.76053
20250929190458918|23.78799
20250929190558952|23.54102
20250929190659409|23.70563
20250929190759805|23.81543
20250929190859901|23.92529
20250929190959981|23.70563
20250929191100101|23.87033
20250929191200878|23.81543
20250929191300904|23.70563
20250929191400931|23.76053
20250929191501106|23.73306
20250929191601438|23.78799
20250929191701485|23.78799
20250929191801561|23.76053
20250929191901814|23.81543
20250929192002483|23.78799
20250929192102919|23.67816
20250929192202948|23.81543
20250929192303187|23.67816
20250929192403312|23.73306
20250929192503338|23.73306
20250929192603936|23.70563
20250929192704184|23.76053
20250929192804605|23.70563
20250929192904622|23.78799
20250929193004831|23.78799
20250929193104885|23.73306
20250929193204958|23.70563
20250929193305622|23.76053
20250929193405864|23.70563
20250929193505923|23.78799
20250929193605951|23.78799
20250929193706436|23.73306
20250929193806704|23.76053
20250929193906806|23.78799
20250929194006819|23.78799
20250929194106986|23.78799
20250929194207117|23.78799
20250929194307608|23.70563
20250929194405760|23.78799
20250929194505790|23.78799
20250929194605840|23.70563
20250929194705871|23.73306
20250929194805933|23.78799
20250929194905996|23.70563
20250929195006827|23.67816
20250929195106882|23.78799
20250929195207105|23.78799
20250929195307658|23.78799
20250929195407752|23.65073
20250929195507758|23.67816
20250929195607811|23.67816
20250929195707978|23.76053
20250929195808157|23.81543
20250929195908991|23.73306
20250929200009826|23.76053
20250929200109905|23.65073
20250929200210267|23.70563
20250929200310938|23.70563
20250929200411330|23.78799
20250929200511518|23.67816
20250929200611605|23.76053
20250929200711619|23.76053
20250929200811665|23.73306
20250929200911731|23.76053
20250929201011854|23.67816
20250929201111931|23.70563
20250929201212483|23.76053
20250929201312490|23.65073
20250929201412727|23.65073
20250929201512848|23.73306
20250929201612901|23.59586
20250929201712973|23.67816
20250929201813953|23.65073
20250929201914308|23.67816
20250929202014385|23.65073
20250929202114489|23.76053
20250929202214709|23.73306
20250929202314737|23.70563
20250929202414767|23.65073
20250929202514774|23.65073
20250929202614864|23.70563
20250929202714943|23.65073
20250929202814949|23.70563
20250929202915380|23.67816
20250929203015634|23.78799
20250929203115756|23.78799
20250929203215858|23.73306
20250929203316273|23.67816
20250929203416353|23.67816
20250929203516874|23.76053
20250929203616970|23.70563
20250929203717548|23.67816
20250929203817774|23.73306
20250929203918152|23.70563
20250929204018480|23.65073
20250929204118757|23.62329
20250929204218907|23.67816
20250929204319370|23.87033
20250929204419817|23.70563
20250929204519916|23.76053
20250929204620242|23.67816
20250929204720783|23.76053
20250929204820810|23.78799
20250929204920881|23.84286
20250929205020934|23.76053
20250929205120946|23.67816
20250929205221225|23.76053
20250929205321267|23.70563
20250929205421768|23.70563
20250929205521871|23.81543
20250929205621884|23.76053
20250929205721918|23.73306
20250929205821961|23.67816
20250929205922233|23.76053
20250929210022906|23.73306
20250929210122941|23.70563
20250929210223303|23.70563
20250929210323396|23.78799
20250929210423495|23.67816
20250929210523619|23.67816
20250929210623705|23.65073
20250929210723782|23.70563
20250929210824185|23.73306
20250929210924213|23.67816
20250929211024843|23.70563
20250929211124847|23.73306
20250929211225416|23.73306
20250929211325749|23.76053
20250929211426200|23.73306
20250929211526830|23.78799
20250929211626844|23.78799
20250929211726923|23.76053
20250929211827253|23.76053
20250929211927279|23.73306
20250929212027849|23.70563
20250929212127859|23.76053
20250929212228426|23.67816
20250929212328506|23.84286
20250929212429537|23.78799
20250929212529649|23.67816
20250929212629670|23.81543
20250929212729745|23.67816
20250929212830316|23.76053
20250929212930709|23.67816
20250929213030889|23.65073
20250929213130906|23.65073
20250929213231497|23.70563
20250929213331953|23.59586
20250929213432114|23.65073
20250929213532972|23.65073
20250929213633107|23.65073
20250929213733227|23.59586
20250929213833448|23.76053
20250929213933823|23.76053
20250929214034331|23.67816
20250929214134631|23.67816
20250929214234670|23.65073
20250929214334756|23.59586
20250929214432739|22.88382
20250929214532850|23.65073
20250929214632966|23.70563
20250929214732998|23.65073
20250929214833110|23.67816
20250929214933116|23.65073
20250929215033651|23.59586
20250929215133668|23.56845
20250929215233742|23.65073
20250929215333859|23.59586
20250929215433946|23.73306
20250929215534836|23.70563
20250929215634862|23.62329
20250929215734908|23.59586
20250929215835165|23.65073
20250929215935185|23.62329
20250929220035422|23.67816
20250929220135476|23.59586
20250929220235595|23.70563
20250929220335597|23.65073
20250929220435641|23.62329
20250929220536146|23.62329
20250929220636258|23.65073
20250929220736763|23.56845
20250929220836848|23.65073
20250929220937436|23.65073
20250929221037983|23.62329
20250929221138638|23.56845
20250929221238693|23.59586
20250929221338768|23.56845
20250929221438890|23.56845
20250929221538969|23.67816
20250929221639663|23.65073
20250929221739885|23.67816
20250929221839905|23.62329
20250929221940489|23.59586
20250929222040529|23.62329
20250929222141110|23.65073
20250929222241226|23.67816
20250929222341755|23.59586
20250929222441849|23.65073
20250929222542370|23.65073
20250929222642718|23.56845
20250929222743319|23.59586
20250929222843463|23.62329
20250929222943648|23.65073
20250929223043675|23.59586
20250929223144259|23.67816
20250929223244264|23.56845
20250929223344929|23.59586
20250929223445128|23.65073
20250929223545550|23.59586
20250929223645731|23.59586
20250929223746270|23.67816
20250929223846963|23.45877
20250929223947302|23.56845
20250929224047552|23.65073
20250929224148668|23.56845
20250929224248725|23.59586
20250929224349236|23.62329
20250929224449263|23.54102
20250929224549716|23.51361
20250929224649722|23.51361
20250929224749790|23.59586
20250929224849888|23.56845
20250929224949980|23.56845
20250929225050312|23.65073
20250929225150395|23.67816
20250929225250491|23.56845
20250929225350520|23.54102
20250929225450600|23.65073
20250929225550655|23.54102
20250929225650774|23.62329
20250929225750918|23.56845
20250929225850974|23.65073
20250929225951405|23.65073
20250929230051489|23.54102
20250929230151509|23.73306
20250929230251594|23.59586
20250929230351975|23.51361
20250929230452331|23.56845
20250929230552998|23.56845
20250929230653902|23.51361
20250929230754154|23.65073
20250929230854369|23.62329
20250929230954382|23.56845
20250929231054996|23.54102
20250929231155805|23.65073
20250929231255916|23.54102
20250929231355979|23.54102
20250929231456282|23.54102
20250929231556358|23.65073
20250929231656480|23.51361
20250929231756587|23.70563
20250929231856663|23.54102
20250929231956681|23.54102
20250929232056780|23.51361
20250929232156900|23.56845
20250929232256996|23.59586
20250929232357733|23.45877
20250929232457879|23.26694
20250929232557927|23.56845
20250929232657945|23.76053
20250929232758181|23.56845
20250929232858230|23.54102
20250929232958236|23.54102
20250929233058704|23.59586
20250929233158752|23.54102
20250929233259350|23.51361
20250929233359852|23.59586
20250929233459982|23.56845
20250929233600794|23.51361
20250929233700850|23.54102
20250929233800962|23.54102
20250929233901300|23.51361
20250929234001890|23.51361
20250929234101934|23.54102
20250929234202546|23.54102
20250929234302591|23.54102
20250929234402795|23.48618
20250929234459896|23.51361
20250929234559935|23.59586
20250929234700479|23.56845
20250929234800817|23.37653
20250929234900921|23.56845
20250929235001273|23.45877
20250929235101492|23.48618
20250929235201519|23.43137
20250929235301525|23.45877
20250929235401609|23.43137
20250929235501734|23.40396
20250929235601785|23.43137
20250929235701876|23.51361
20250929235801905|23.51361
20250929235902126|23.51361