20250930000002580|23.45877
20250930000102618|23.45877
20250930000202676|23.54102
20250930000302737|23.48618
20250930000402740|23.43137
20250930000502799|23.51361
20250930000602802|23.54102
20250930000702858|23.43137
20250930000802889|23.51361
20250930000902954|23.48618
20250930001003376|23.54102
20250930001103471|23.51361
20250930001203927|23.43137
20250930001304478|23.43137
20250930001404594|23.51361
20250930001504655|23.48618
20250930001605544|23.65073
20250930001705616|23.48618
20250930001805708|23.43137
20250930001905954|23.45877
20250930002006333|23.51361
20250930002106361|23.51361
20250930002206490|23.51361
20250930002306881|23.45877
20250930002406926|23.51361
20250930002506976|23.40396
20250930002607765|23.56845
20250930002707874|23.54102
20250930002807927|23.37653
20250930002908495|23.51361
20250930003008979|23.48618
20250930003109866|23.40396
20250930003210768|23.51361
20250930003310911|23.43137
20250930003411332|23.54102
20250930003511402|23.45877
20250930003611891|23.45877
20250930003711978|23.48618
20250930003812528|23.54102
20250930003912641|23.43137
20250930004013810|23.54102
20250930004113927|23.48618
20250930004214956|23.43137
20250930004315333|23.40396
20250930004415366|23.43137
20250930004515416|23.48618
20250930004615589|23.45877
20250930004715882|23.51361
20250930004815911|23.40396
20250930004915923|23.43137
20250930005015938|23.40396
20250930005116453|23.56845
20250930005216577|23.48618
20250930005316647|23.40396
20250930005416671|23.51361
20250930005516885|23.45877
20250930005616967|23.40396
20250930005716984|23.56845
20250930005817524|23.51361
20250930005917918|23.43137
20250930010018120|23.48618
20250930010118878|23.43137
20250930010218992|23.43137
20250930010319132|23.51361
20250930010419244|23.40396
20250930010519246|23.32175
20250930010619631|23.45877
20250930010719724|23.37653
20250930010819801|23.40396
20250930010919832|23.48618
20250930011019892|23.54102
20250930011119968|23.40396
20250930011219970|23.43137
20250930011320795|23.40396
20250930011420816|23.45877
20250930011520920|23.37653
20250930011621229|23.45877
20250930011721258|23.40396
20250930011821967|23.43137
20250930011922395|23.43137
20250930012022405|23.51361
20250930012122491|23.43137
20250930012222524|23.43137
20250930012322612|23.51361
20250930012422677|23.40396
20250930012522728|23.40396
20250930012622736|23.43137
20250930012722837|23.40396
20250930012822938|23.37653
20250930012923907|23.43137
20250930013023942|23.40396
20250930013124531|23.54102
20250930013224546|23.54102
20250930013325140|23.37653
20250930013425878|23.40396
20250930013525995|23.40396
20250930013626101|23.34915
20250930013726385|23.45877
20250930013826476|23.40396
20250930013927539|23.51361
20250930014027923|23.40396
20250930014127927|23.43137
20250930014227961|23.37653
20250930014328307|23.43137
20250930014428394|23.40396
20250930014526733|23.40396
20250930014816381|23.32175
20250930014916471|23.37653
20250930015016752|23.37653
20250930015116853|23.43137
20250930015217478|23.37653
20250930015317515|23.37653
20250930015418119|23.29437
20250930015518227|23.37653
20250930015618764|23.43137
20250930015718858|23.29437
20250930015819405|23.45877
20250930015919880|23.43137
20250930020020116|23.40396
20250930020120498|23.43137
20250930020220780|23.43137
20250930020320814|23.43137
20250930020421427|23.34915
20250930020521535|23.29437
20250930020622905|23.43137
20250930020722942|23.40396
20250930020822995|23.40396
20250930020923961|23.29437
20250930021024775|23.29437
20250930021124865|23.45877
20250930021224880|23.40396
20250930021324882|23.37653
20250930021424997|23.40396
20250930021525732|23.43137
20250930021625938|23.45877
20250930021725957|23.40396
20250930021825971|23.37653
20250930021926439|23.43137
20250930022026482|23.40396
20250930022126537|23.40396
20250930022226633|23.37653
20250930022326738|23.40396
20250930022426996|23.34915
20250930022527117|23.40396
20250930022627119|23.40396
20250930022727236|23.37653
20250930022827750|23.21216
20250930022927768|23.40396
20250930023027881|23.37653
20250930023127949|23.40396
20250930023227984|23.34915
20250930023328691|23.26694
20250930023428799|23.32175
20250930023528852|23.40396
20250930023628970|23.37653
20250930023729465|23.37653
20250930023829479|23.32175
20250930023929834|23.40396
20250930024029863|23.40396
20250930024129870|23.37653
20250930024229934|23.37653
20250930024329958|23.29437
20250930024429994|23.29437
20250930024531118|23.32175
20250930024631239|23.32175
20250930024731691|23.43137
20250930024831755|23.40396
20250930024932259|23.29437
20250930025032651|23.26694
20250930025132831|23.34915
20250930025232891|23.40396
20250930025332921|23.34915
20250930025432988|23.29437
20250930025534210|23.34915
20250930025634730|23.40396
20250930025734830|23.37653
20250930025834874|23.37653
20250930025935123|23.37653
20250930030035532|23.43137
20250930030135744|23.40396
20250930030235754|23.23956
20250930030336303|23.26694
20250930030436440|23.34915
20250930030536887|23.26694
20250930030636940|23.34915
20250930030737452|23.34915
20250930030837496|23.29437
20250930030937998|23.37653
20250930031038473|23.29437
20250930031138623|23.40396
20250930031238630|23.40396
20250930031338694|23.40396
20250930031438975|23.29437
20250930031539786|23.37653
20250930031639842|23.32175
20250930031740358|23.29437
20250930031840446|23.40396
20250930031940913|23.37653
20250930032041900|23.32175
20250930032141958|21.68295
20250930032241981|23.34915
20250930032342224|23.40396
20250930032442418|23.37653
20250930032542798|23.21216
20250930032642879|23.29437
20250930032743396|23.37653
20250930032843742|23.29437
20250930032944395|23.40396
20250930033044533|23.37653
20250930033144646|23.29437
20250930033244662|23.29437
20250930033345244|23.32175
20250930033445797|23.34915
20250930033545838|23.45877
20250930033645924|23.29437
20250930033746457|24.00769
20250930033846526|23.37653
20250930033947128|23.29437
20250930034047155|23.29437
20250930034147717|23.26694
20250930034247986|23.32175
20250930034348304|23.29437
20250930034448389|23.37653
20250930034553825|23.21216
20250930034841311|23.23956
20250930034941393|23.32175
20250930035041670|23.26694
20250930035141766|23.40396
20250930035241989|23.26694
20250930035342113|23.21216
20250930035442983|23.32175
20250930035543112|23.26694
20250930035643631|23.32175
20250930035743645|23.26694
20250930035844304|23.23956
20250930035944359|23.29437
20250930040045403|23.26694
20250930040145578|23.26694
20250930040245682|23.26694
20250930040345895|23.34915
20250930040446319|23.26694
20250930040546331|23.26694
20250930040646542|23.21216
20250930040746621|23.21216
20250930040846741|23.21216
20250930040946782|23.23956
20250930041046888|23.23956
20250930041147452|23.26694
20250930041247804|23.21216
20250930041347841|23.21216
20250930041447929|23.21216
20250930041547994|23.26694
20250930041648622|23.23956
20250930041748730|23.26694
20250930041848733|23.26694
20250930041948997|23.21216
20250930042049167|23.26694
20250930042149279|23.21216
20250930042249948|23.26694
20250930042349968|23.21216
20250930042450418|23.26694
20250930042550489|23.26694
20250930042650611|23.26694
20250930042750683|23.26694
20250930042850684|23.21216
20250930042950787|23.23956
20250930043050851|23.21216
20250930043150860|23.18478
20250930043250925|23.23956
20250930043351212|23.21216
20250930043451297|23.26694
20250930043551971|23.21216
20250930043652799|23.32175
20250930043752920|23.32175
20250930043852985|23.23956
20250930043953117|23.29437
20250930044053814|23.26694
20250930044153895|23.23956
20250930044253951|23.21216
20250930044354625|23.21216
20250930044454728|23.21216
20250930044556360|23.32175
20250930044656391|23.26694
20250930044756503|23.15744
20250930044856597|23.13004
20250930044956874|23.23956
20250930045056997|23.26694
20250930045157507|23.21216
20250930045257510|23.21216
20250930045358231|23.21216
20250930045458267|23.29437
20250930045558872|23.26694
20250930045658907|23.02057
20250930045758940|23.29437
20250930045859196|23.21216
20250930050000120|23.76053
20250930050100675|23.15744
20250930050200752|23.18478
20250930050300861|23.21216
20250930050401299|23.26694
20250930050501367|23.15744
20250930050601869|23.13004
20250930050701926|23.18478
20250930050802439|23.21216
20250930050902491|23.21216
20250930051003340|23.26694
20250930051103660|23.18478
20250930051203756|23.13004
20250930051303880|23.15744
20250930051404189|23.18478
20250930051504557|22.99319
20250930051604738|23.15744
20250930051704791|23.13004
20250930051805293|23.13004
20250930051905969|23.21216
20250930052006940|23.21216
20250930052107395|23.21216
20250930052207485|23.21216
20250930052307508|23.15744
20250930052407924|23.15744
20250930052508250|23.18478
20250930052608375|23.26694
20250930052708479|23.15744
20250930052808483|23.21216
20250930052908527|23.21216
20250930053008877|23.15744
20250930053108994|23.21216
20250930053209449|23.26694
20250930053309854|23.21216
20250930053410193|23.15744
20250930053510224|23.21216
20250930053610602|23.21216
20250930053710673|23.23956
20250930053810704|23.23956
20250930053910759|23.26694
20250930054011853|23.29437
20250930054111975|23.15744
20250930054212400|23.26694
20250930054312497|23.15744
20250930054413597|23.26694
20250930054513923|23.15744
20250930054620755|23.21216
20250930054720790|23.13004
20250930054820879|23.18478
20250930054920924|23.23956
20250930055021192|23.23956
20250930055121234|23.26694
20250930055221937|23.15744
20250930055321948|23.13004
20250930055421973|23.21216
20250930055522790|23.26694
20250930055622894|23.23956
20250930055722913|23.18478
20250930055822916|23.18478
20250930055922930|23.48618
20250930060023520|23.26694
20250930060123595|23.18478
20250930060223719|23.26694
20250930060323758|23.21216
20250930060423861|23.26694
20250930060524269|23.23956
20250930060624792|23.23956
20250930060724803|23.18478
20250930060824845|23.13004
20250930060924878|23.15744
20250930061025159|23.15744
20250930061125914|23.21216
20250930061226256|23.15744
20250930061326469|23.15744
20250930061426697|23.15744
20250930061527156|23.15744
20250930061627852|23.21216
20250930061727964|23.23956
20250930061828353|23.13004
20250930061928367|23.32175
20250930062028481|23.10269
20250930062128794|23.26694
20250930062228795|23.21216
20250930062329355|23.15744
20250930062429593|23.10269
20250930062529950|23.13004
20250930062630213|23.10269
20250930062730519|23.13004
20250930062830940|23.13004
20250930062931158|23.29437
20250930063031408|23.18478
20250930063131753|23.21216
20250930063231759|23.13004
20250930063331970|23.21216
20250930063431971|23.15744
20250930063532977|23.18478
20250930063633572|23.32175
20250930063733590|23.15744
20250930063833608|23.15744
20250930063934272|23.18478
20250930064034394|23.21216
20250930064134849|23.13004
20250930064234856|23.10269
20250930064335479|23.13004
20250930064435772|23.15744
20250930064536100|23.15744
20250930064636101|23.10269
20250930064736681|23.07532
20250930064836728|23.07532
20250930064936806|23.13004
20250930065036848|23.32175
20250930065136930|23.13004
20250930065237426|23.15744
20250930065337631|23.13004
20250930065437634|23.21216
20250930065537658|23.13004
20250930065637675|23.13004
20250930065737767|23.18478
20250930065837807|23.15744
20250930065937899|23.15744
20250930070037943|23.13004
20250930070138514|23.07532
20250930070238528|23.13004
20250930070338620|23.18478
20250930070438649|23.13004
20250930070538650|23.18478
20250930070638745|23.10269
20250930070738902|23.32175
20250930070838997|23.21216
20250930070939799|23.13004
20250930071039890|23.13004
20250930071139997|23.07532
20250930071240103|23.18478
20250930071340296|23.23956
20250930071440761|23.18478
20250930071540805|23.13004
20250930071641414|23.15744
20250930071741513|23.15744
20250930071842537|23.13004
20250930071942540|23.15744
20250930072042786|23.13004
20250930072142839|23.07532
20250930072243426|23.10269
20250930072343471|23.15744
20250930072444137|23.15744
20250930072544527|23.13004
20250930072644687|23.02057
20250930072744751|23.13004
20250930072845253|23.13004
20250930072945873|23.21216
20250930073045894|23.07532
20250930073145998|23.13004
20250930073246409|23.07532
20250930073346418|23.15744
20250930073446990|23.10269
20250930073547454|23.07532
20250930073647562|23.40396
20250930073747634|23.13004
20250930073848154|23.13004
20250930073948995|23.15744
20250930074049273|23.10269
20250930074149319|23.07532
20250930074249362|22.96585
20250930074349476|23.10269
20250930074449929|23.13004
20250930074550636|23.13004
20250930074648767|23.13004
20250930074748998|23.10269
20250930074849351|23.13004
20250930074949555|23.15744
20250930075049635|23.13004
20250930075149722|23.26694
20250930075249726|23.15744
20250930075349734|23.13004
20250930075449766|23.13004
20250930075549885|23.10269
20250930075649936|23.13004
20250930075750547|23.21216
20250930075850843|23.18478
20250930075950952|23.13004
20250930080050992|23.18478
20250930080151482|23.13004
20250930080251522|23.15744
20250930080351584|23.29437
20250930080451666|23.26694
20250930080551848|23.15744
20250930080651881|23.15744
20250930080752363|23.07532
20250930080852425|23.07532
20250930080952900|23.15744
20250930081052912|23.13004
20250930081153475|23.04794
20250930081253592|23.10269
20250930081354516|23.10269
20250930081454533|23.15744
20250930081554622|23.23956
20250930081654662|23.13004
20250930081755154|23.07532
20250930081855729|23.10269
20250930081955757|23.15744
20250930082055869|23.07532
20250930082156308|23.13004
20250930082256525|23.13004
20250930082356859|23.15744
20250930082456925|23.10269
20250930082557428|23.10269
20250930082657482|23.07532
20250930082757973|23.02057
20250930082858320|23.07532
20250930082958601|23.07532
20250930083058609|23.07532
20250930083159170|23.02057
20250930083259606|23.13004
20250930083359760|22.99319
20250930083459878|23.02057
20250930083600384|23.02057
20250930083700827|23.15744
20250930083800962|23.02057
20250930083901327|23.10269
20250930084001606|23.10269
20250930084101611|23.10269
20250930084201618|23.10269
20250930084301738|22.91116
20250930084401774|23.07532
20250930084501910|23.02057
20250930084601973|23.13004
20250930084701992|23.18478
20250930084802256|23.13004
20250930084902344|23.02057
20250930085002694|23.13004
20250930085102724|23.07532
20250930085202801|23.02057
20250930085302910|23.04794
20250930085402924|22.99319
20250930085503313|23.10269
20250930085603779|23.07532
20250930085703780|22.99319
20250930085803855|23.10269
20250930085903903|23.02057
20250930090003979|23.04794
20250930090104234|23.10269
20250930090204845|23.04794
20250930090304917|23.02057
20250930090404946|23.07532
20250930090505154|23.02057
20250930090605560|23.13004
20250930090705784|23.13004
20250930090805852|23.02057
20250930090906390|23.13004
20250930091006805|22.99319
20250930091107577|23.15744
20250930091207665|23.02057
20250930091307779|22.99319
20250930091407810|23.07532
20250930091508413|23.07532
20250930091608804|23.07532
20250930091709541|23.02057
20250930091809663|23.13004
20250930091909711|23.02057
20250930092009911|22.99319
20250930092110426|23.04794
20250930092210472|22.99319
20250930092311779|23.02057
20250930092411856|23.04794
20250930092511957|22.99319
20250930092612593|22.93848
20250930092712705|23.02057
20250930092812945|22.99319
20250930092913257|22.99319
20250930093013362|23.04794
20250930093113717|23.02057
20250930093213744|23.07532
20250930093314360|22.99319
20250930093414365|23.04794
20250930093515135|23.02057
20250930093615238|22.96585
20250930093715655|23.02057
20250930093815779|22.99319
20250930093915965|23.26694
20250930094016731|22.93848
20250930094117664|23.02057
20250930094217731|23.02057
20250930094317844|22.99319
20250930094417894|23.10269
20250930094518398|23.04794
20250930094618517|23.10269
20250930094713764|23.07532
20250930094813852|23.07532
20250930094913973|23.07532
20250930095013992|23.07532
20250930095114384|22.99319
20250930095214488|23.04794
20250930095314788|23.13004
20250930095414886|23.07532
20250930095514887|23.13004
20250930095614945|23.02057
20250930095715716|22.99319
20250930095815760|23.07532
20250930095915812|23.02057
20250930100015929|23.18478
20250930100115963|23.04794
20250930100216341|23.13004
20250930100316386|23.07532
20250930100416480|23.07532
20250930100516972|23.07532
20250930100617192|23.13004
20250930100717577|23.07532
20250930100817831|23.07532
20250930100917864|22.99319
20250930101017867|23.13004
20250930101117925|23.04794
20250930101217995|23.10269
20250930101318101|23.10269
20250930101418804|23.13004
20250930101518811|23.18478
20250930101618887|23.02057
20250930101718949|23.21216
20250930101819470|23.07532
20250930101919973|23.07532
20250930102020480|22.99319
20250930102120512|23.07532
20250930102220850|23.10269
20250930102320902|23.15744
20250930102420945|23.18478
20250930102521819|23.13004
20250930102621883|23.10269
20250930102721931|22.99319
20250930102821933|23.02057
20250930102922314|23.15744
20250930103022358|23.13004
20250930103122473|23.04794
20250930103222551|23.04794
20250930103322672|23.04794
20250930103422733|22.99319
20250930103522846|23.04794
20250930103622905|23.13004
20250930103722907|23.02057
20250930103823907|23.07532
20250930103923967|23.07532
20250930104024541|23.15744
20250930104124647|23.13004
20250930104225106|23.07532
20250930104325112|23.10269
20250930104425691|23.07532
20250930104525748|23.07532
20250930104626249|23.13004
20250930104726360|22.99319
20250930104826751|23.10269
20250930104926875|23.10269
20250930105026894|23.13004
20250930105126912|23.10269
20250930105226979|23.07532
20250930105327482|23.04794
20250930105427520|23.02057
20250930105527602|22.99319
20250930105627634|23.13004
20250930105727975|23.10269
20250930105828423|23.02057
20250930105928562|23.07532
20250930110028599|23.10269
20250930110128630|23.10269
20250930110228768|23.04794
20250930110328777|22.91116
20250930110428799|23.07532
20250930110528889|23.07532
20250930110628896|22.88382
20250930110729189|23.02057
20250930110829234|23.13004
20250930110929342|23.13004
20250930111029571|23.18478
20250930111129684|23.04794
20250930111229780|23.04794
20250930111330123|23.18478
20250930111430378|23.10269
20250930111530773|23.07532
20250930111630814|23.07532
20250930111731449|23.13004
20250930111831538|23.13004
20250930111932925|23.13004
20250930112032926|23.13004
20250930112133468|23.07532
20250930112233496|23.13004
20250930112333553|23.13004
20250930112433817|22.99319
20250930112534557|23.07532
20250930112634640|23.04794
20250930112734692|23.04794
20250930112834805|23.04794
20250930112935354|23.07532
20250930113035982|23.07532
20250930113136737|22.99319
20250930113236941|23.02057
20250930113336943|23.07532
20250930113436979|23.04794
20250930113537332|23.02057
20250930113637659|23.07532
20250930113737984|23.13004
20250930113838917|23.13004
20250930113939328|23.13004
20250930114039394|23.10269
20250930114139490|23.10269
20250930114239512|23.10269
20250930114339600|23.02057
20250930114439635|23.07532
20250930114539750|23.15744
20250930114639811|23.07532
20250930114740108|23.04794
20250930114840920|23.02057
20250930114941200|23.02057
20250930115041276|22.99319
20250930115141353|23.18478
20250930115241910|23.04794
20250930115341946|23.04794
20250930115442572|23.10269
20250930115542595|23.04794
20250930115642644|23.07532
20250930115742740|23.07532
20250930115842767|23.02057
20250930115942845|23.15744
20250930120042867|23.02057
20250930120142984|23.07532
20250930120242993|23.02057
20250930120343258|23.02057
20250930120443268|23.02057
20250930120543388|22.99319
20250930120643483|23.02057
20250930120743572|23.04794
20250930120843882|23.02057
20250930120943924|23.02057
20250930121043971|23.02057
20250930121144507|23.02057
20250930121244513|23.02057
20250930121344660|23.02057
20250930121444683|23.04794
20250930121544822|23.04794
20250930121645484|23.04794
20250930121745606|23.07532
20250930121845673|23.07532
20250930121945718|23.10269
20250930122046261|23.07532
20250930122146263|23.04794
20250930122246833|23.02057
20250930122346916|22.99319
20250930122447354|23.13004
20250930122547403|23.04794
20250930122647877|23.04794
20250930122747928|23.02057
20250930122848427|23.07532
20250930122948504|23.13004
20250930123049637|23.04794
20250930123149660|23.02057
20250930123249732|23.07532
20250930123349851|23.07532
20250930123450165|23.10269
20250930123550937|23.02057
20250930123651106|23.04794
20250930123751855|23.04794
20250930123851978|23.07532
20250930123952390|23.07532
20250930124052481|22.96585
20250930124152682|23.10269
20250930124252706|23.15744
20250930124352782|22.96585
20250930124453158|22.99319
20250930124553242|23.13004
20250930124653778|23.04794
20250930124753885|22.99319
20250930124853952|23.02057
20250930124954735|23.07532
20250930125054767|23.21216
20250930125154794|23.02057
20250930125254861|23.13004
20250930125354942|23.18478
20250930125454947|23.15744
20250930125555329|23.10269
20250930125655357|23.10269
20250930125755379|23.02057
20250930125855843|23.10269
20250930125955942|23.04794
20250930130056348|23.10269
20250930130156450|23.02057
20250930130256495|23.02057
20250930130356595|23.10269
20250930130456636|23.02057
20250930130556732|22.96585
20250930130656770|23.04794
20250930130756880|23.04794
20250930130856982|23.04794
20250930130957535|23.34915
20250930131057959|23.13004
20250930131158118|23.04794
20250930131258229|23.02057
20250930131358737|23.04794
20250930131458745|23.07532
20250930131558818|23.02057
20250930131658846|23.04794
20250930131758960|23.04794
20250930131859414|23.02057
20250930131959440|23.02057
20250930132059459|23.10269
20250930132200113|22.93848
20250930132300176|23.02057
20250930132400729|23.02057
20250930132500773|22.99319
20250930132601362|22.99319
20250930132701850|23.02057
20250930132801982|23.07532
20250930132902521|23.02057
20250930133002564|23.02057
20250930133102670|23.02057
20250930133203254|22.99319
20250930133303505|23.02057
20250930133403628|22.99319
20250930133503783|23.07532
20250930133603870|23.07532
20250930133703943|22.99319
20250930133803950|23.02057
20250930133904480|22.88382
20250930134004506|23.02057
20250930134104816|23.02057
20250930134204890|23.07532
20250930134305110|22.99319
20250930134405762|23.07532
20250930134505842|22.96585
20250930134605923|22.99319
20250930134706184|23.07532
20250930134806954|22.99319
20250930134907352|22.99319
20250930135007373|23.02057
20250930135107383|23.02057
20250930135207726|22.99319
20250930135307777|22.99319
20250930135407816|23.04794
20250930135507896|23.02057
20250930135607938|23.02057
20250930135708285|23.02057
20250930135808823|22.99319
20250930135908906|23.10269
20250930140008985|22.7471
20250930140109463|23.02057
20250930140209496|23.02057
20250930140309608|22.99319
20250930140409639|23.02057
20250930140509751|22.99319
20250930140609777|22.85645
20250930140709875|22.99319
20250930140809928|23.02057
20250930140910738|23.02057
20250930141010992|22.96585
20250930141111167|22.99319
20250930141211825|23.02057
20250930141311936|22.88382
20250930141411975|22.99319
20250930141512728|23.02057
20250930141612763|22.99319
20250930141712872|23.02057
20250930141812965|23.04794
20250930141912999|23.02057
20250930142013105|22.99319
20250930142113221|23.02057
20250930142213262|23.02057
20250930142313865|22.99319
20250930142413916|23.02057
20250930142514512|23.07532
20250930142614621|22.93848
20250930142715185|23.02057
20250930142815542|23.02057
20250930142915858|23.29437
20250930143015978|23.15744
20250930143116607|23.02057
20250930143216634|23.04794
20250930143317251|22.99319
20250930143417469|23.02057
20250930143517936|23.02057
20250930143617955|23.02057
20250930143718640|23.02057
20250930143818730|23.02057
20250930143918948|23.13004
20250930144018997|23.02057
20250930144119978|23.04794
20250930144220194|23.07532
20250930144320619|22.99319
20250930144420719|23.02057
20250930144521286|23.04794
20250930144621564|23.07532
20250930144721897|23.07532
20250930144821937|23.07532
20250930144922106|23.02057
20250930145022558|23.02057
20250930145122600|22.99319
20250930145222612|23.13004
20250930145322720|23.07532
20250930145422821|23.15744
20250930145522956|23.10269
20250930145623664|23.07532
20250930145723682|23.10269
20250930145823756|23.23956
20250930145923849|23.04794
20250930150023968|23.18478
20250930150124561|23.13004
20250930150224601|23.07532
20250930150324652|23.18478
20250930150424745|23.07532
20250930150524780|23.21216
20250930150624878|23.15744
20250930150724886|22.96585
20250930150824983|23.10269
20250930150925685|23.07532
20250930151025952|23.02057
20250930151126108|23.07532
20250930151226182|23.15744
20250930151326227|23.13004
20250930151426619|23.13004
20250930151526624|23.21216
20250930151626640|23.15744
20250930151726670|23.10269
20250930151827108|23.15744
20250930151927463|23.10269
20250930152027698|23.15744
20250930152127775|23.10269
20250930152228351|23.13004
20250930152328374|23.21216
20250930152428963|23.18478
20250930152528980|23.23956
20250930152629582|23.21216
20250930152729836|23.18478
20250930152829936|23.13004
20250930152930273|23.18478
20250930153030372|23.26694
20250930153130519|23.21216
20250930153230612|23.26694
20250930153330615|23.40396
20250930153430649|23.21216
20250930153530773|23.21216
20250930153630957|23.21216
20250930153731220|23.23956
20250930153831245|23.26694
20250930153931658|23.21216
20250930154031665|23.23956
20250930154131721|23.21216
20250930154231784|23.26694
20250930154331799|23.26694
20250930154431856|23.70563
20250930154531976|23.26694
20250930154632691|23.29437
20250930154732778|23.26694
20250930154832845|23.23956
20250930154932906|23.34915
20250930155032948|23.23956
20250930155132951|23.37653
20250930155233252|23.29437
20250930155333355|23.32175
20250930155433360|23.32175
20250930155533867|23.32175
20250930155633936|23.40396
20250930155734294|23.40396
20250930155834838|23.40396
20250930155934856|23.34915
20250930160034938|23.40396
20250930160135584|23.54102
20250930160235617|23.48618
20250930160335728|23.43137
20250930160435796|23.43137
20250930160535886|23.37653
20250930160636705|23.45877
20250930160736768|23.43137
20250930160836881|23.18478
20250930160936900|23.51361
20250930161036991|23.59586
20250930161137118|23.45877
20250930161237885|23.59586
20250930161337923|23.48618
20250930161437940|23.62329
20250930161538401|23.51361
20250930161638709|23.43137
20250930161738768|23.51361
20250930161838861|23.67816
20250930161938897|23.59586
20250930162038985|23.56845
20250930162139755|23.65073
20250930162239860|23.67816
20250930162339945|23.59586
20250930162439964|23.65073
20250930162540662|23.76053
20250930162640669|23.70563
20250930162740696|23.67816
20250930162840775|23.67816
20250930162940934|23.65073
20250930163041420|23.65073
20250930163141667|23.78799
20250930163241703|23.73306
20250930163342274|23.73306
20250930163442513|23.70563
20250930163542903|23.70563
20250930163642925|23.70563
20250930163743586|23.70563
20250930163843670|23.73306
20250930163943952|23.84286
20250930164043970|23.70563
20250930164144935|23.67816
20250930164244975|23.76053
20250930164345585|23.84286
20250930164445611|23.78799
20250930164545801|23.78799
20250930164645974|23.78799
20250930164746924|23.89783
20250930164846933|23.84286
20250930164947537|23.70563
20250930165047597|24.2002
20250930165147697|23.78799
20250930165247756|23.87033
20250930165347872|23.81543
20250930165447880|23.92529
20250930165547917|23.92529
20250930165648347|23.95279
20250930165748733|23.81543
20250930165848929|23.84286
20250930165948960|23.87033
20250930170049105|23.81543
20250930170149973|23.89783
20250930170250319|23.84286
20250930170350321|23.84286
20250930170450599|23.81543
20250930170550616|23.84286
20250930170650634|23.81543
20250930170750674|23.84286
20250930170850876|23.81543
20250930170950903|23.92529
20250930171050944|23.98022
20250930171151408|24.06271
20250930171251519|23.95279
20250930171351800|23.95279
20250930171451912|23.95279
20250930171551949|23.92529
20250930171652404|24.00769
20250930171752478|24.00769
20250930171853163|23.95279
20250930171953237|24.00769
20250930172053609|23.98022
20250930172153619|23.98022
20250930172253690|24.00769
20250930172353802|23.95279
20250930172453860|23.92529
20250930172553974|24.03522
20250930172654885|24.06271
20250930172754927|23.98022
20250930172855251|23.73306
20250930172955348|23.95279
20250930173055731|23.98022
20250930173155736|24.03522
20250930173255782|23.89783
20250930173355899|24.11768
20250930173455946|24.09018
20250930173555948|24.03522
20250930173655991|24.00769
20250930173756617|24.03522
20250930173856676|24.2002
20250930173956731|24.22772
20250930174056850|24.06271
20250930174156890|24.09018
20250930174256908|24.11768
20250930174356954|24.11768
20250930174456991|24.09018
20250930174556995|24.09018
20250930174657711|24.09018
20250930174757734|24.2002
20250930174859287|24.00769
20250930174959369|24.14514
20250930175059624|24.03522
20250930175159682|24.00769
20250930175259722|24.09018
20250930175359797|24.11768
20250930175459809|24.11768
20250930175559890|24.11768
20250930175659983|24.11768
20250930175800924|24.11768
20250930175901240|24.11768
20250930180001396|24.28271
20250930180101474|24.2002
20250930180201488|24.11768
20250930180301509|24.11768
20250930180401630|24.11768
20250930180501744|24.11768
20250930180601871|24.31027
20250930180701939|24.2002
20250930180802114|24.11768
20250930180902940|24.09018
20250930181002979|24.17267
20250930181103657|24.2002
20250930181203680|24.11768
20250930181303756|24.09018
20250930181403869|24.11768
20250930181503941|24.11768
20250930181604310|24.11768
20250930181704312|24.11768
20250930181804372|24.09018
20250930181904867|24.11768
20250930182004874|24.14514
20250930182104902|24.09018
20250930182204990|24.11768
20250930182304996|24.09018
20250930182405337|24.11768
20250930182505892|24.09018
20250930182605931|24.06271
20250930182706151|24.11768
20250930182806541|24.09018
20250930182906617|24.09018
20250930183007146|24.11768
20250930183107826|24.11768
20250930183207896|24.11768
20250930183308147|24.09018
20250930183408361|24.09018
20250930183508375|24.06271
20250930183608974|24.03522
20250930183709919|24.09018
20250930183810915|24.03522
20250930183910971|24.09018
20250930184011169|24.00769
20250930184111702|23.95279
20250930184211729|23.95279
20250930184311758|23.95279
20250930184411876|24.00769
20250930184511901|23.95279
20250930184612264|24.06271
20250930184712374|24.03522
20250930184812906|24.00769
20250930184912928|23.95279
20250930185012972|23.95279
20250930185112993|23.95279
20250930185213663|23.95279
20250930185313731|23.92529
20250930185413920|23.92529
20250930185513947|23.92529
20250930185613980|23.89783
20250930185714323|23.87033
20250930185814595|23.89783
20250930185914879|23.87033
20250930190014924|23.84286
20250930190114981|23.89783
20250930190214988|23.92529
20250930190315508|23.95279
20250930190415527|23.84286
20250930190515555|23.84286
20250930190615920|23.78799
20250930190715927|23.81543
20250930190816403|23.81543
20250930190916499|23.81543
20250930191016609|23.78799
20250930191117597|23.78799
20250930191217669|23.81543
20250930191317709|23.84286
20250930191417754|23.78799
20250930191517850|23.78799
20250930191617968|23.87033
20250930191718499|23.89783
20250930191818600|23.84286
20250930191918694|23.84286
20250930192018783|23.87033
20250930192118799|23.92529
20250930192218918|23.81543
20250930192318921|23.78799
20250930192419947|23.84286
20250930192519952|23.81543
20250930192619970|23.81543
20250930192720394|23.84286
20250930192820402|23.78799
20250930192920434|23.95279
20250930193020494|23.84286
20250930193120509|23.81543
20250930193220601|23.84286
20250930193320793|23.87033
20250930193420937|23.73306
20250930193521277|23.78799
20250930193621599|23.81543
20250930193721678|23.81543
20250930193821739|23.81543
20250930193921937|23.78799
20250930194021992|23.84286
20250930194122776|23.81543
20250930194222865|23.76053
20250930194322903|23.81543
20250930194423160|23.73306
20250930194523625|23.73306
20250930194623674|23.78799
20250930194723736|23.84286
20250930194823792|23.78799
20250930194925726|23.78799
20250930195025766|23.70563
20250930195125884|23.78799
20250930195225938|23.59586
20250930195325996|23.73306
20250930195426734|23.76053
20250930195526806|23.76053
20250930195626863|23.67816
20250930195726985|23.65073
20250930195827504|23.70563
20250930195927605|23.76053
20250930200027845|23.73306
20250930200127922|23.67816
20250930200227924|23.67816
20250930200327987|23.65073
20250930200428823|23.67816
20250930200528893|23.67816
20250930200628933|23.67816
20250930200729433|23.62329
20250930200829472|23.67816
20250930200929507|24.2002
20250930201029529|23.62329
20250930201129987|23.15744
20250930201230100|23.59586
20250930201330337|23.65073
20250930201430368|23.62329
20250930201530479|23.67816
20250930201630619|23.56845
20250930201730660|23.62329
20250930201830761|23.62329
20250930201930864|23.65073
20250930202030952|23.65073
20250930202131180|23.67816
20250930202231999|23.73306
20250930202332669|23.56845
20250930202432755|23.67816
20250930202532858|23.70563
20250930202632938|23.65073
20250930202733219|23.59586
20250930202833266|23.67816
20250930202933789|23.65073
20250930203033837|23.59586
20250930203133905|23.59586
20250930203233982|23.59586
20250930203333992|23.65073
20250930203434443|23.65073
20250930203534760|23.65073
20250930203635269|23.62329
20250930203735509|23.56845
20250930203835683|23.65073
20250930203935769|23.65073
20250930204036291|23.67816
20250930204136363|23.67816
20250930204236941|23.67816
20250930204336945|23.59586
20250930204437520|23.54102
20250930204537533|23.62329
20250930204637909|23.62329
20250930204737967|23.59586
20250930204838741|23.67816
20250930204938763|23.59586
20250930205038847|23.56845
20250930205138896|23.62329
20250930205238940|23.59586
20250930205338994|23.54102
20250930205439977|23.54102
20250930205540512|23.54102
20250930205640538|23.54102
20250930205740656|23.59586
20250930205840672|23.59586
20250930205940764|23.56845
20250930210040881|23.51361
20250930210140931|23.59586
20250930210241170|23.62329
20250930210341740|23.54102
20250930210441773|23.56845
20250930210541789|23.54102
20250930210641860|23.59586
20250930210741978|23.56845
20250930210841984|23.56845
20250930210942186|23.56845
20250930211042265|23.56845
20250930211142773|23.54102
20250930211242853|23.56845
20250930211343363|23.56845
20250930211443529|23.56845
20250930211544171|23.56845
20250930211644294|23.56845
20250930211744598|23.56845
20250930211844611|23.54102
20250930211944664|23.56845
20250930212044671|23.54102
20250930212144783|23.51361
20250930212244795|23.51361
20250930212344886|23.51361
20250930212444914|23.56845
20250930212544985|23.51361
20250930212645293|23.43137
20250930212745943|23.56845
20250930212846499|23.51361
20250930212946867|23.54102
20250930213046919|23.51361
20250930213146921|23.56845
20250930213247884|23.51361
20250930213347979|23.54102
20250930213448499|23.67816
20250930213548874|23.54102
20250930213648878|23.56845
20250930213748966|23.56845
20250930213849774|23.54102
20250930213949853|23.51361
20250930214049891|23.54102
20250930214149999|23.51361
20250930214250918|23.54102
20250930214350938|23.54102
20250930214450979|23.54102
20250930214551779|23.54102
20250930214651783|23.54102
20250930214751887|23.51361
20250930214852102|23.51361
20250930214952882|23.56845
20250930215052925|23.54102
20250930215153138|23.56845
20250930215253557|23.56845
20250930215353642|23.54102
20250930215453755|23.54102
20250930215553784|23.59586
20250930215653902|23.54102
20250930215753933|23.56845
20250930215854262|23.54102
20250930215954373|23.51361
20250930220054655|23.54102
20250930220154766|23.54102
20250930220254811|23.48618
20250930220354976|23.54102
20250930220455412|23.56845
20250930220555512|23.54102
20250930220655851|23.54102
20250930220755949|23.40396
20250930220856229|23.54102
20250930220956918|23.56845
20250930221056960|23.43137
20250930221157182|23.54102
20250930221257278|23.56845
20250930221357847|23.54102
20250930221457911|23.54102
20250930221558280|23.54102
20250930221658348|23.54102
20250930221758737|23.51361
20250930221858769|23.54102
20250930221958842|23.56845
20250930222058855|23.43137
20250930222158922|23.51361
20250930222259102|23.51361
20250930222359374|23.51361
20250930222459387|23.51361
20250930222559534|23.54102
20250930222659952|23.54102
20250930222759993|23.51361
20250930222900489|23.54102
20250930223000728|23.54102
20250930223101719|23.54102
20250930223201821|23.54102
20250930223301840|23.43137
20250930223401913|23.51361
20250930223502274|23.51361
20250930223602378|23.45877
20250930223702876|23.51361
20250930223802986|23.45877
20250930223903491|23.40396
20250930224003602|23.51361
20250930224104686|23.54102
20250930224204870|23.54102
20250930224304969|23.48618
20250930224404986|23.54102
20250930224505327|23.56845
20250930224605837|23.51361
20250930224705927|23.51361
20250930224805985|23.51361
20250930224906497|23.54102
20250930225006608|23.51361
20250930225106744|23.70563
20250930225206845|23.45877
20250930225306918|23.48618
20250930225406941|23.45877
20250930225507367|23.56845
20250930225607397|23.51361
20250930225707593|23.51361
20250930225807652|23.45877
20250930225907673|23.48618
20250930230007768|23.54102
20250930230107884|23.54102
20250930230207992|23.45877
20250930230308385|24.50305
20250930230408400|23.43137
20250930230508918|23.54102
20250930230609419|23.45877
20250930230709670|23.40396
20250930230809735|23.51361
20250930230909940|23.45877
20250930231010402|23.45877
20250930231110522|23.45877
20250930231210537|23.45877
20250930231310608|23.43137
20250930231410720|23.51361
20250930231510794|23.56845
20250930231611268|23.34915
20250930231711884|23.51361
20250930231811941|23.51361
20250930231912635|23.51361
20250930232012641|23.51361
20250930232112761|23.45877
20250930232212948|23.51361
20250930232313106|23.43137
20250930232413565|23.51361
20250930232513692|23.51361
20250930232614129|23.54102
20250930232714347|23.43137
20250930232814742|23.56845
20250930232914798|23.48618
20250930233015322|23.54102
20250930233115425|23.48618
20250930233215899|23.45877
20250930233315986|23.45877
20250930233416586|23.45877
20250930233516914|23.51361
20250930233617165|23.40396
20250930233717765|23.51361
20250930233817787|23.45877
20250930233917860|23.56845
20250930234018360|23.43137
20250930234118535|23.51361
20250930234218948|23.43137
20250930234319427|23.40396
20250930234419622|23.45877
20250930234519641|23.29437
20250930234620240|23.48618
20250930234720725|23.43137
20250930234820839|23.45877
20250930234920923|23.51361
20250930235018739|23.56845
20250930235118743|23.45877
20250930235218899|23.37653
20250930235318999|23.48618
20250930235419755|23.43137
20250930235519793|23.43137
20250930235619813|23.43137
20250930235719903|23.40396
20250930235819924|23.43137
20250930235920281|23.40396