20251001000020363|23.43137
20251001000120589|23.56845
20251001000220660|23.43137
20251001000320728|23.40396
20251001000420985|23.43137
20251001000521116|23.40396
20251001000621133|23.43137
20251001000721788|23.43137
20251001000821803|23.45877
20251001000921866|23.51361
20251001001021942|23.43137
20251001001121948|23.45877
20251001001221996|23.51361
20251001001322110|23.40396
20251001001422383|23.40396
20251001001522993|23.43137
20251001001623842|23.40396
20251001001723877|23.40396
20251001001823984|23.45877
20251001001924401|23.43137
20251001002024485|23.98022
20251001002124608|23.34915
20251001002224805|23.40396
20251001002324899|23.40396
20251001002425150|23.43137
20251001002525926|23.43137
20251001002625953|23.43137
20251001002726226|23.37653
20251001002826444|23.43137
20251001002926514|23.40396
20251001003026603|23.32175
20251001003126604|23.40396
20251001003226659|23.51361
20251001003326990|23.37653
20251001003427106|23.43137
20251001003527548|23.40396
20251001003627657|23.40396
20251001003728971|23.43137
20251001003829536|23.43137
20251001003929807|23.48618
20251001004029873|23.43137
20251001004130543|23.40396
20251001004230804|23.40396
20251001004331134|23.40396
20251001004431228|23.40396
20251001004531673|23.40396
20251001004631791|23.43137
20251001004732240|23.40396
20251001004832856|23.43137
20251001004932882|23.40396
20251001005032989|23.40396
20251001005133432|23.54102
20251001005233535|23.34915
20251001005333933|23.34915
20251001005433955|23.37653
20251001005534140|23.40396
20251001005634779|23.29437
20251001005734795|23.40396
20251001005834851|23.29437
20251001005934965|23.40396
20251001010035102|23.32175
20251001010135636|23.37653
20251001010235675|23.48618
20251001010335731|23.40396
20251001010435848|23.40396
20251001010535900|23.40396
20251001010635966|23.37653
20251001010736777|23.32175
20251001010836872|23.37653
20251001010936980|23.37653
20251001011037391|23.40396
20251001011137832|23.40396
20251001011237865|23.40396
20251001011337935|23.40396
20251001011438517|23.40396
20251001011538609|23.32175
20251001011638650|23.40396
20251001011738660|23.32175
20251001011838731|23.37653
20251001011938733|23.37653
20251001012038793|23.40396
20251001012138866|23.40396
20251001012238871|23.37653
20251001012338950|23.37653
20251001012439280|23.29437
20251001012539395|23.51361
20251001012639475|23.34915
20251001012739568|23.37653
20251001012839587|23.37653
20251001012939657|23.32175
20251001013040168|23.37653
20251001013140246|23.37653
20251001013240774|23.40396
20251001013340844|23.40396
20251001013441408|23.54102
20251001013541528|23.37653
20251001013642206|23.40396
20251001013742314|23.23956
20251001013842620|23.29437
20251001013942775|23.37653
20251001014042935|23.34915
20251001014143395|23.37653
20251001014243826|23.34915
20251001014343899|23.32175
20251001014444478|23.32175
20251001014544486|23.29437
20251001014645884|23.37653
20251001014745968|23.34915
20251001014846385|23.37653
20251001014946504|23.34915
20251001015044738|23.34915
20251001015335942|23.26694
20251001015436406|23.26694
20251001015536436|23.29437
20251001015636526|23.34915
20251001015737346|23.34915
20251001015837419|23.32175
20251001015937633|23.34915
20251001020037735|23.34915
20251001020138283|23.32175
20251001020238294|23.34915
20251001020338931|23.45877
20251001020438933|23.34915
20251001020539659|23.29437
20251001020639972|23.29437
20251001020740308|23.37653
20251001020840798|23.29437
20251001020941190|23.29437
20251001021041930|23.37653
20251001021142274|23.29437
20251001021242386|23.34915
20251001021342411|23.29437
20251001021442505|23.29437
20251001021543973|23.29437
20251001021644434|23.32175
20251001021744521|23.37653
20251001021844537|23.37653
20251001021944547|23.32175
20251001022044656|23.37653
20251001022144943|23.29437
20251001022245645|23.26694
20251001022345725|23.32175
20251001022445845|23.32175
20251001022546316|23.29437
20251001022646984|23.29437
20251001022747713|23.37653
20251001022847784|23.29437
20251001022947824|23.32175
20251001023047891|23.29437
20251001023148267|23.29437
20251001023248791|23.34915
20251001023348884|23.26694
20251001023448885|23.37653
20251001023548976|23.32175
20251001023649896|23.29437
20251001023749996|23.21216
20251001023850573|23.37653
20251001023950656|23.37653
20251001024050842|23.29437
20251001024150908|23.29437
20251001024250964|23.32175
20251001024351129|23.34915
20251001024451241|23.13004
20251001024551271|23.29437
20251001024651385|23.29437
20251001024751433|23.37653
20251001024851486|23.29437
20251001024951817|23.26694
20251001025051896|23.26694
20251001025152900|23.29437
20251001025252929|23.29437
20251001025352975|23.29437
20251001025453906|23.29437
20251001025554369|23.29437
20251001025654578|23.26694
20251001025754662|23.34915
20251001025854718|23.26694
20251001025954794|23.26694
20251001030054895|23.26694
20251001030154954|23.34915
20251001030255774|23.26694
20251001030355856|23.32175
20251001030455865|23.62329
20251001030555914|23.26694
20251001030656103|23.29437
20251001030756118|23.29437
20251001030856486|23.34915
20251001030956527|23.32175
20251001031056967|23.26694
20251001031156995|23.26694
20251001031257108|23.29437
20251001031357205|23.29437
20251001031457261|23.26694
20251001031557555|23.29437
20251001031657603|23.26694
20251001031757910|23.32175
20251001031858150|23.32175
20251001031958240|23.21216
20251001032058448|23.32175
20251001032158750|23.26694
20251001032258995|23.26694
20251001032359521|23.29437
20251001032459546|23.21216
20251001032559880|23.32175
20251001032700143|23.26694
20251001032800281|23.34915
20251001032900712|23.26694
20251001033000783|23.26694
20251001033101284|23.29437
20251001033201956|23.29437
20251001033301960|23.23956
20251001033402881|23.29437
20251001033502944|23.26694
20251001033603541|23.26694
20251001033703957|23.26694
20251001033804131|23.21216
20251001033904233|23.26694
20251001034004902|23.29437
20251001034104954|23.37653
20251001034205428|23.29437
20251001034305529|23.32175
20251001034405601|23.32175
20251001034505669|23.32175
20251001034605784|23.26694
20251001034705996|23.21216
20251001034806132|23.23956
20251001034906563|23.29437
20251001035006635|23.26694
20251001035112845|23.34915
20251001035400149|23.29437
20251001035500237|23.26694
20251001035600505|23.29437
20251001035700734|23.07532
20251001035801169|23.29437
20251001035901445|23.43137
20251001040001745|23.29437
20251001040101776|23.21216
20251001040202388|23.32175
20251001040302478|23.26694
20251001040403163|23.29437
20251001040503249|23.26694
20251001040603697|23.26694
20251001040703992|23.26694
20251001040804300|23.37653
20251001040904879|23.23956
20251001041004968|23.26694
20251001041105626|23.23956
20251001041205712|23.29437
20251001041305795|23.23956
20251001041406188|23.26694
20251001041506261|23.26694
20251001041606863|23.26694
20251001041706888|23.23956
20251001041807478|23.26694
20251001041907488|23.26694
20251001042008950|23.29437
20251001042109291|23.21216
20251001042209564|23.18478
20251001042309645|23.29437
20251001042409673|23.21216
20251001042509778|23.18478
20251001042610103|23.21216
20251001042710478|23.23956
20251001042810652|23.40396
20251001042910677|23.18478
20251001043010721|23.07532
20251001043110765|23.21216
20251001043210920|23.23956
20251001043310948|23.18478
20251001043410996|23.26694
20251001043510999|23.21216
20251001043611763|23.23956
20251001043711836|23.23956
20251001043811889|23.23956
20251001043911977|23.23956
20251001044011979|23.23956
20251001044112512|23.26694
20251001044212542|23.21216
20251001044312630|23.21216
20251001044412768|23.21216
20251001044512823|23.26694
20251001044612902|23.18478
20251001044712912|23.21216
20251001044812975|23.34915
20251001044913583|23.23956
20251001045013664|23.26694
20251001045115286|23.26694
20251001045215393|23.23956
20251001045315497|23.23956
20251001045415705|23.29437
20251001045515735|23.21216
20251001045615809|23.15744
20251001045715824|23.26694
20251001045815935|23.21216
20251001045916507|23.21216
20251001050016942|23.18478
20251001050117227|23.23956
20251001050217950|23.21216
20251001050318493|23.23956
20251001050418894|23.21216
20251001050518942|23.29437
20251001050619124|23.13004
20251001050719621|23.21216
20251001050819644|23.21216
20251001050919705|23.23956
20251001051019796|23.15744
20251001051119859|23.21216
20251001051219918|23.21216
20251001051320297|23.18478
20251001051420816|23.18478
20251001051520933|23.21216
20251001051620975|23.21216
20251001051721390|23.21216
20251001051821485|23.23956
20251001051921913|23.21216
20251001052022120|23.26694
20251001052122438|23.21216
20251001052222517|23.15744
20251001052323997|23.26694
20251001052424397|23.18478
20251001052524422|23.15744
20251001052624478|23.15744
20251001052724532|23.26694
20251001052824647|23.23956
20251001052924704|23.18478
20251001053024785|23.18478
20251001053125245|23.18478
20251001053225505|23.15744
20251001053325786|23.29437
20251001053425842|23.21216
20251001053526404|23.18478
20251001053626516|21.00247
20251001053726966|23.26694
20251001053827794|23.10269
20251001053927910|23.18478
20251001054027985|23.13004
20251001054128113|23.23956
20251001054228607|23.18478
20251001054328679|23.15744
20251001054428970|23.21216
20251001054529289|23.21216
20251001054629452|23.18478
20251001054729870|23.13004
20251001054829993|23.29437
20251001054930436|23.15744
20251001055030513|23.13004
20251001055138944|23.10269
20251001055238951|23.13004
20251001055339140|23.13004
20251001055439179|22.71976
20251001055539862|23.13004
20251001055639902|23.13004
20251001055739914|23.15744
20251001055839979|23.21216
20251001055940100|23.15744
20251001060040613|23.15744
20251001060140628|23.21216
20251001060240653|23.15744
20251001060340726|23.18478
20251001060440738|23.15744
20251001060540878|23.23956
20251001060640916|23.18478
20251001060740923|23.15744
20251001060841123|23.21216
20251001060941449|23.18478
20251001061041794|23.23956
20251001061141887|23.18478
20251001061241913|23.15744
20251001061341979|23.07532
20251001061441991|23.15744
20251001061542518|23.15744
20251001061642543|23.15744
20251001061742648|23.21216
20251001061843231|23.13004
20251001061943251|23.13004
20251001062043600|23.13004
20251001062143702|23.18478
20251001062243781|23.34915
20251001062343850|23.13004
20251001062443925|23.18478
20251001062544125|25.11026
20251001062644696|23.13004
20251001062744719|23.10269
20251001062844772|23.15744
20251001062944874|23.26694
20251001063044946|23.15744
20251001063145229|23.15744
20251001063245266|23.15744
20251001063345852|23.10269
20251001063445878|23.10269
20251001063545906|23.13004
20251001063645977|23.15744
20251001063745984|23.23956
20251001063846754|23.21216
20251001063946816|23.18478
20251001064046937|23.10269
20251001064147118|23.15744
20251001064247981|23.13004
20251001064348834|23.15744
20251001064448883|23.13004
20251001064548912|23.13004
20251001064648971|23.13004
20251001064748991|23.04794
20251001064849614|23.07532
20251001064949735|23.13004
20251001065049846|23.13004
20251001065149860|23.13004
20251001065249864|23.15744
20251001065350893|23.15744
20251001065451151|23.43137
20251001065551326|23.15744
20251001065651350|23.13004
20251001065751377|23.10269
20251001065851900|23.07532
20251001065951926|23.13004
20251001070051932|23.04794
20251001070152513|23.13004
20251001070252790|23.02057
20251001070353108|23.10269
20251001070453672|23.10269
20251001070553715|23.13004
20251001070653779|23.07532
20251001070754371|23.15744
20251001070854391|23.10269
20251001070954973|23.07532
20251001071055251|23.13004
20251001071155624|23.07532
20251001071255721|23.10269
20251001071356253|23.07532
20251001071456349|23.10269
20251001071556852|23.15744
20251001071656928|23.07532
20251001071757511|23.13004
20251001071857742|23.07532
20251001071958146|23.15744
20251001072058288|23.07532
20251001072158786|23.10269
20251001072258875|23.15744
20251001072359395|23.13004
20251001072459462|23.21216
20251001072600113|23.15744
20251001072700962|23.18478
20251001072800999|23.18478
20251001072901108|23.13004
20251001073001162|23.07532
20251001073101967|23.13004
20251001073201971|23.02057
20251001073302972|23.07532
20251001073402989|23.13004
20251001073503462|23.13004
20251001073603472|23.13004
20251001073703696|23.07532
20251001073803753|23.10269
20251001073903850|23.07532
20251001074003912|23.18478
20251001074103965|23.15744
20251001074204459|23.15744
20251001074304522|23.07532
20251001074405149|23.13004
20251001074505643|23.15744
20251001074605644|23.13004
20251001074705752|23.13004
20251001074805757|23.13004
20251001074905812|23.21216
20251001075005955|23.10269
20251001075106761|23.15744
20251001075205748|23.56845
20251001075305856|23.13004
20251001075405925|23.04794
20251001075505932|23.13004
20251001075606232|23.13004
20251001075706350|23.13004
20251001075806803|23.07532
20251001075906897|23.02057
20251001080007137|23.13004
20251001080107915|23.02057
20251001080208206|23.07532
20251001080308428|23.02057
20251001080408480|23.13004
20251001080508494|23.15744
20251001080608670|23.13004
20251001080708781|23.15744
20251001080808785|23.10269
20251001080908884|23.10269
20251001081008887|23.15744
20251001081108970|22.99319
20251001081209522|23.15744
20251001081309758|23.13004
20251001081409783|23.07532
20251001081509809|23.07532
20251001081609818|23.13004
20251001081710477|23.04794
20251001081810878|23.32175
20251001081910976|23.07532
20251001082011607|23.13004
20251001082111615|23.07532
20251001082211651|23.13004
20251001082312587|23.07532
20251001082412668|23.02057
20251001082512738|23.13004
20251001082612907|23.13004
20251001082713122|23.07532
20251001082813227|23.04794
20251001082913643|23.07532
20251001083013673|23.07532
20251001083114155|23.07532
20251001083214585|23.13004
20251001083314655|23.07532
20251001083414985|22.99319
20251001083515249|23.02057
20251001083615825|23.13004
20251001083715869|23.07532
20251001083815870|23.04794
20251001083916296|23.15744
20251001084016360|23.07532
20251001084116854|23.10269
20251001084216915|23.07532
20251001084317426|23.07532
20251001084417863|23.10269
20251001084518937|22.99319
20251001084618966|23.07532
20251001084719438|23.07532
20251001084819628|23.02057
20251001084919737|23.10269
20251001085019795|23.04794
20251001085119810|22.99319
20251001085219876|23.07532
20251001085319935|23.07532
20251001085419938|22.99319
20251001085519991|22.99319
20251001085619996|22.99319
20251001085720748|22.99319
20251001085820777|23.07532
20251001085920877|22.99319
20251001090020963|23.10269
20251001090121829|22.93848
20251001090221895|22.96585
20251001090321967|22.96585
20251001090422139|22.99319
20251001090522940|22.99319
20251001090622973|22.96585
20251001090723414|22.96585
20251001090823497|23.02057
20251001090923521|22.93848
20251001091023605|22.99319
20251001091123620|23.04794
20251001091223806|23.04794
20251001091323892|22.99319
20251001091423940|22.85645
20251001091524416|22.93848
20251001091624692|22.99319
20251001091724774|22.93848
20251001091824854|22.91116
20251001091924891|22.93848
20251001092024983|22.99319
20251001092125214|22.99319
20251001092225258|22.36469
20251001092325794|22.39197
20251001092425867|22.44656
20251001092525946|22.50116
20251001092626707|22.39197
20251001092726727|22.44656
20251001092826835|22.61044
20251001092926884|22.47388
20251001093027237|22.39197
20251001093127813|22.47388
20251001093227878|22.39197
20251001093327970|22.36469
20251001093428515|22.36469
20251001093528615|22.36469
20251001093628934|22.31006
20251001093729231|22.41925
20251001093829865|22.41925
20251001093929905|22.36469
20251001094030514|22.47388
20251001094130531|22.36469
20251001094230572|22.47388
20251001094330667|22.47388
20251001094430672|22.39197
20251001094530792|22.44656
20251001094630904|22.36469
20251001094730962|22.31006
20251001094831609|22.33737
20251001094931620|22.33737
20251001095031724|22.41925
20251001095131769|22.31006
20251001095232738|22.17365
20251001095332783|22.36469
20251001095432927|22.36469
20251001095532965|22.36469
20251001095633203|22.41925
20251001095733968|22.44656
20251001095834750|22.5285
20251001095934766|22.44656
20251001100034783|22.47388
20251001100134993|22.36469
20251001100235351|22.36469
20251001100335514|22.33737
20251001100435604|22.44656
20251001100535619|22.31006
20251001100635671|22.47388
20251001100735763|22.17365
20251001100835884|22.28281
20251001100935991|21.81918
20251001101036730|22.06454
20251001101136747|22.31006
20251001101236805|22.44656
20251001101336915|22.47388
20251001101436963|22.5285
20251001101537652|22.61044
20251001101637726|22.5285
20251001101737776|22.61044
20251001101837870|22.69244
20251001101938161|22.66507
20251001102038277|22.66507
20251001102138697|22.71976
20251001102238754|22.69244
20251001102339240|22.71976
20251001102439419|22.71976
20251001102539841|22.71976
20251001102639964|22.77438
20251001102740391|22.71976
20251001102840504|22.7471
20251001102940927|22.77438
20251001103040983|22.88382
20251001103141469|22.7471
20251001103241516|22.7471
20251001103342121|22.80173
20251001103442611|22.85645
20251001103542632|22.8291
20251001103642750|22.77438
20251001103743170|22.77438
20251001103843195|22.77438
20251001103943706|22.7471
20251001104043805|22.77438
20251001104144289|22.7471
20251001104244346|22.77438
20251001104344843|22.77438
20251001104444891|22.8291
20251001104545414|22.7471
20251001104645530|22.80173
20251001104745977|22.7471
20251001104845982|22.77438
20251001104946549|22.77438
20251001105046603|22.80173
20251001105147105|22.91116
20251001105247765|22.77438
20251001105347815|22.47388
20251001105447819|22.8291
20251001105547881|22.7471
20251001105647893|22.14636
20251001105747941|22.77438
20251001105848355|22.7471
20251001105948400|22.77438
20251001110048476|22.80173
20251001110148961|22.80173
20251001110249393|22.77438
20251001110349993|22.80173
20251001110450885|22.8291
20251001110550933|22.77438
20251001110650966|22.85645
20251001110751300|22.7471
20251001110851370|22.91116
20251001110951401|22.77438
20251001111051474|22.8291
20251001111151486|22.85645
20251001111251706|22.80173
20251001111351763|22.80173
20251001111451780|22.85645
20251001111551851|22.8291
20251001111651871|22.8291
20251001111751934|22.77438
20251001111852245|22.85645
20251001111952483|22.7471
20251001112052506|22.8291
20251001112152510|22.7471
20251001112252612|22.85645
20251001112352799|22.85645
20251001112452849|22.85645
20251001112552974|22.85645
20251001112653252|22.77438
20251001112753268|22.77438
20251001112853867|22.77438
20251001112953920|22.77438
20251001113054517|22.85645
20251001113154604|22.85645
20251001113255131|22.88382
20251001113355765|22.85645
20251001113455856|22.8291
20251001113555861|22.8291
20251001113656418|22.88382
20251001113756507|22.85645
20251001113857141|22.85645
20251001113957187|22.85645
20251001114057619|22.77438
20251001114157976|22.85645
20251001114258238|22.88382
20251001114358361|22.88382
20251001114458878|22.85645
20251001114558975|22.85645
20251001114659584|22.88382
20251001114759611|22.88382
20251001114900184|22.85645
20251001115000903|22.88382
20251001115100934|22.96585
20251001115201354|22.91116
20251001115259741|22.88382
20251001115359804|22.85645
20251001115459912|22.77438
20251001115559952|22.93848
20251001115700383|22.93848
20251001115800390|22.77438
20251001115900595|22.99319
20251001120000660|22.91116
20251001120100968|22.8291
20251001120201624|22.88382
20251001120301733|22.8291
20251001120401751|22.88382
20251001120501880|22.85645
20251001120601964|22.85645
20251001120702307|22.93848
20251001120802566|22.85645
20251001120902646|22.85645
20251001121002734|22.85645
20251001121102736|22.85645
20251001121202809|22.91116
20251001121302917|22.58313
20251001121403805|22.88382
20251001121503866|22.88382
20251001121604371|22.8291
20251001121704743|22.77438
20251001121805285|22.77438
20251001121905685|22.91116
20251001122005721|22.77438
20251001122105810|22.88382
20251001122206892|22.85645
20251001122306995|22.8291
20251001122407885|22.80173
20251001122507974|22.88382
20251001122608271|22.88382
20251001122708363|22.91116
20251001122808392|22.8291
20251001122908444|22.85645
20251001123008452|22.85645
20251001123108490|22.85645
20251001123208722|22.88382
20251001123308748|22.8291
20251001123409230|22.85645
20251001123509310|22.80173
20251001123609820|22.80173
20251001123709909|22.85645
20251001123810358|22.85645
20251001123910977|22.8291
20251001124011223|22.77438
20251001124111534|23.02057
20251001124211555|22.91116
20251001124311607|22.85645
20251001124411969|22.85645
20251001124512112|22.8291
20251001124612575|22.85645
20251001124712781|22.80173
20251001124813946|22.80173
20251001124913949|22.88382
20251001125014720|22.80173
20251001125114799|22.88382
20251001125214919|22.8291
20251001125314951|22.80173
20251001125415165|22.8291
20251001125515171|22.88382
20251001125615736|22.80173
20251001125715807|22.8291
20251001125815856|22.77438
20251001125915924|22.77438
20251001130016372|22.88382
20251001130116487|22.80173
20251001130216608|22.85645
20251001130316678|22.85645
20251001130416743|22.99319
20251001130516770|22.77438
20251001130616812|22.71976
20251001130716877|22.85645
20251001130816889|22.80173
20251001130916965|22.88382
20251001131016971|22.85645
20251001131117459|22.85645
20251001131217526|22.99319
20251001131317613|22.91116
20251001131417751|22.99319
20251001131517829|22.88382
20251001131617899|22.91116
20251001131717902|22.85645
20251001131817977|23.04794
20251001131918204|22.85645
20251001132018789|22.88382
20251001132118903|22.8291
20251001132218912|22.85645
20251001132319397|22.88382
20251001132419798|22.85645
20251001132519991|22.85645
20251001132620644|22.91116
20251001132720761|22.93848
20251001132820882|22.85645
20251001132920985|22.80173
20251001133021108|22.85645
20251001133121825|23.15744
20251001133221907|22.88382
20251001133322422|22.93848
20251001133422496|22.96585
20251001133523345|22.93848
20251001133623396|22.91116
20251001133723723|22.91116
20251001133823756|22.91116
20251001133924353|22.88382
20251001134024384|22.99319
20251001134124976|22.93848
20251001134225643|22.93848
20251001134325724|22.88382
20251001134425779|22.85645
20251001134526237|22.85645
20251001134626795|22.88382
20251001134726942|22.91116
20251001134826967|22.91116
20251001134927564|22.99319
20251001135027597|22.88382
20251001135127939|22.96585
20251001135227956|22.93848
20251001135326879|22.93848
20251001135426899|22.88382
20251001135526991|22.93848
20251001135627799|22.99319
20251001135727877|22.99319
20251001135827947|22.93848
20251001135927988|22.99319
20251001140028570|22.91116
20251001140128610|22.96585
20251001140228837|23.02057
20251001140328897|22.8291
20251001140428921|22.96585
20251001140528991|22.96585
20251001140629210|22.93848
20251001140729915|22.99319
20251001140829920|22.99319
20251001140929935|22.96585
20251001141030202|22.99319
20251001141130263|22.99319
20251001141230352|22.99319
20251001141330729|23.02057
20251001141430977|23.02057
20251001141531661|22.99319
20251001141631699|22.99319
20251001141731778|22.99319
20251001141832252|22.99319
20251001141932267|22.93848
20251001142032843|22.93848
20251001142132853|22.96585
20251001142233414|22.93848
20251001142333491|22.99319
20251001142434328|22.96585
20251001142534997|23.02057
20251001142635485|23.02057
20251001142735714|23.40396
20251001142835789|23.02057
20251001142935817|22.99319
20251001143035928|22.99319
20251001143136713|23.02057
20251001143236781|23.18478
20251001143336867|23.02057
20251001143437163|23.02057
20251001143537238|23.04794
20251001143637846|23.04794
20251001143737892|23.04794
20251001143838491|23.07532
20251001143938521|22.99319
20251001144039119|23.02057
20251001144139198|23.02057
20251001144239791|23.02057
20251001144339878|22.99319
20251001144440426|22.93848
20251001144540470|23.13004
20251001144641148|22.99319
20251001144741261|23.04794
20251001144841663|23.02057
20251001144941758|23.02057
20251001145042182|23.02057
20251001145142877|23.02057
20251001145242929|23.02057
20251001145342992|23.04794
20251001145443525|23.07532
20251001145543547|23.04794
20251001145643939|23.04794
20251001145743974|23.04794
20251001145844107|23.02057
20251001145944892|22.8291
20251001150044934|23.07532
20251001150145113|23.07532
20251001150245765|23.07532
20251001150345813|23.07532
20251001150445883|23.26694
20251001150545884|23.10269
20251001150645938|23.13004
20251001150746584|23.13004
20251001150846606|23.13004
20251001150946674|23.04794
20251001151046787|23.07532
20251001151146862|23.07532
20251001151246864|23.07532
20251001151346933|23.07532
20251001151446989|23.13004
20251001151547108|23.07532
20251001151647473|23.07532
20251001151747515|23.13004
20251001151847617|23.04794
20251001151947817|23.21216
20251001152047932|23.15744
20251001152148397|23.18478
20251001152248507|23.13004
20251001152348890|23.10269
20251001152448914|23.15744
20251001152549343|23.15744
20251001152649773|23.21216
20251001152749798|23.18478
20251001152849805|23.23956
20251001152949887|23.18478
20251001153049921|23.18478
20251001153149990|23.21216
20251001153250574|23.15744
20251001153350722|23.21216
20251001153450754|23.26694
20251001153550760|23.21216
20251001153650859|23.23956
20251001153751188|23.23956
20251001153851585|23.23956
20251001153951766|23.26694
20251001154051784|23.29437
20251001154152355|23.26694
20251001154252398|23.29437
20251001154352909|23.34915
20251001154453704|23.26694
20251001154553787|23.29437
20251001154653880|23.34915
20251001154753954|23.34915
20251001154853967|23.32175
20251001154954266|23.26694
20251001155054372|23.40396
20251001155154491|23.29437
20251001155254886|23.40396
20251001155352732|23.37653
20251001155452942|23.43137
20251001155552993|23.43137
20251001155653515|23.40396
20251001155753701|23.51361
20251001155853765|23.43137
20251001155953773|23.51361
20251001160053842|23.54102
20251001160153862|23.51361
20251001160253927|23.54102
20251001160354270|23.56845
20251001160454282|23.48618
20251001160554596|23.56845
20251001160654607|23.59586
20251001160754674|23.56845
20251001160854744|23.54102
20251001160954759|23.56845
20251001161054814|23.56845
20251001161154937|23.59586
20251001161255353|23.62329
20251001161355696|23.62329
20251001161455777|23.56845
20251001161555792|23.56845
20251001161655880|23.65073
20251001161755938|23.59586
20251001161856320|23.51361
20251001161956401|23.65073
20251001162056472|23.67816
20251001162156596|23.67816
20251001162256783|23.70563
20251001162356872|23.56845
20251001162457350|23.70563
20251001162557534|23.67816
20251001162658906|23.67816
20251001162759560|23.73306
20251001162859870|23.65073
20251001162959919|23.70563
20251001163059927|23.78799
20251001163159935|23.73306
20251001163259969|23.78799
20251001163400415|23.76053
20251001163500429|23.78799
20251001163600504|23.70563
20251001163701821|23.78799
20251001163801942|23.78799
20251001163902492|23.73306
20251001164002945|23.81543
20251001164103484|23.76053
20251001164203524|23.78799
20251001164303634|23.81543
20251001164403637|23.81543
20251001164503683|23.62329
20251001164603795|23.81543
20251001164704267|23.81543
20251001164804588|23.81543
20251001164904883|23.81543
20251001165004951|23.21216
20251001165105478|23.89783
20251001165205837|23.92529
20251001165306120|23.84286
20251001165406232|23.78799
20251001165506349|23.92529
20251001165606398|23.89783
20251001165706477|23.92529
20251001165806527|23.92529
20251001165906628|23.54102
20251001170006735|23.95279
20251001170106772|23.95279
20251001170206780|24.00769
20251001170306805|23.84286
20251001170406915|23.98022
20251001170507289|23.95279
20251001170607511|24.09018
20251001170707530|23.95279
20251001170807606|24.06271
20251001170907668|23.98022
20251001171007772|24.03522
20251001171107798|23.98022
20251001171207844|23.98022
20251001171307977|24.06271
20251001171408412|24.06271
20251001171508473|23.98022
20251001171608979|23.95279
20251001171709413|24.06271
20251001171809554|24.06271
20251001171909630|24.00769
20251001172009777|24.06271
20251001172109815|24.06271
20251001172210783|24.03522
20251001172310907|24.09018
20251001172411363|24.09018
20251001172511439|23.98022
20251001172611914|24.00769
20251001172711968|24.11768
20251001172812545|23.98022
20251001172912659|23.98022
20251001173013107|24.11768
20251001173113230|24.09018
20251001173213673|24.06271
20251001173313725|24.06271
20251001173414224|24.09018
20251001173514402|24.11768
20251001173614787|24.2002
20251001173714934|24.09018
20251001173815412|24.11768
20251001173915419|24.2002
20251001174015991|24.09018
20251001174116997|24.11768
20251001174217582|24.2002
20251001174317649|24.2002
20251001174418349|24.11768
20251001174518400|24.14514
20251001174618891|24.14514
20251001174718928|24.06271
20251001174819465|24.11768
20251001174919698|24.09018
20251001175019983|24.03522
20251001175120266|24.14514
20251001175220510|24.09018
20251001175320598|24.11768
20251001175418749|24.09018
20251001175518910|24.17267
20251001175618994|24.09018
20251001175719113|24.17267
20251001175819544|24.14514
20251001175919606|24.06271
20251001180019726|24.11768
20251001180119787|24.11768
20251001180219796|24.09018
20251001180319821|24.2002
20251001180419931|24.09018
20251001180519945|24.17267
20251001180619984|24.11768
20251001180719997|24.11768
20251001180820623|24.11768
20251001180920739|24.11768
20251001181020857|24.06271
20251001181120926|24.03522
20251001181221387|24.09018
20251001181321474|24.11768
20251001181421530|24.11768
20251001181521562|24.2002
20251001181621982|24.11768
20251001181722974|24.14514
20251001181823361|23.89783
20251001181923818|24.06271
20251001182023865|24.11768
20251001182123870|24.11768
20251001182223952|24.06271
20251001182324204|23.92529
20251001182424320|24.11768
20251001182524582|24.09018
20251001182624619|24.06271
20251001182724796|24.03522
20251001182824813|24.03522
20251001182924897|24.00769
20251001183024898|23.95279
20251001183125656|24.00769
20251001183225790|24.09018
20251001183325844|24.00769
20251001183425913|24.00769
20251001183526209|23.98022
20251001183626533|23.95279
20251001183726881|24.00769
20251001183826903|24.03522
20251001183926919|24.00769
20251001184026999|23.98022
20251001184128109|23.98022
20251001184228610|23.98022
20251001184328707|24.3378
20251001184428782|23.98022
20251001184529310|23.98022
20251001184629388|24.06271
20251001184729991|23.95279
20251001184830222|23.95279
20251001184930605|23.92529
20251001185030606|23.95279
20251001185131236|23.92529
20251001185231771|23.98022
20251001185331865|23.89783
20251001185431911|23.89783
20251001185531990|23.89783
20251001185632277|23.89783
20251001185732359|23.81543
20251001185832395|23.95279
20251001185932506|23.84286
20251001190032510|23.92529
20251001190132635|23.92529
20251001190232666|23.92529
20251001190332891|23.67816
20251001190432936|23.89783
20251001190533565|23.76053
20251001190633604|23.95279
20251001190733775|23.84286
20251001190833860|23.87033
20251001190933980|23.84286
20251001191034578|23.89783
20251001191134965|24.00769
20251001191234991|23.84286
20251001191335281|23.78799
20251001191435979|23.84286
20251001191535995|24.00769
20251001191636228|23.89783
20251001191736259|23.70563
20251001191836770|23.89783
20251001191936797|23.81543
20251001192036809|23.87033
20251001192136848|23.78799
20251001192236972|23.81543
20251001192337367|23.81543
20251001192437554|23.84286
20251001192537663|23.54102
20251001192637835|23.92529
20251001192737941|23.81543
20251001192838913|23.92529
20251001192938942|23.78799
20251001193038970|23.81543
20251001193139500|23.81543
20251001193240282|23.70563
20251001193340470|23.84286
20251001193440941|23.78799
20251001193541380|23.81543
20251001193641487|23.81543
20251001193741826|23.76053
20251001193841884|23.84286
20251001193941975|23.73306
20251001194042499|23.81543
20251001194142607|23.76053
20251001194242645|23.73306
20251001194342662|23.73306
20251001194442765|23.76053
20251001194542817|23.78799
20251001194642917|23.81543
20251001194742990|23.70563
20251001194843527|23.78799
20251001194943537|23.78799
20251001195043594|23.54102
20251001195143942|23.73306
20251001195244101|23.76053
20251001195344707|23.73306
20251001195444792|23.67816
20251001195544843|23.78799
20251001195644883|23.78799
20251001195744898|23.73306
20251001195844950|23.73306
20251001195945154|23.78799
20251001200045162|23.70563
20251001200145871|23.67816
20251001200245938|23.70563
20251001200346615|23.73306
20251001200446767|23.65073
20251001200546994|23.43137
20251001200647112|23.54102
20251001200747428|23.54102
20251001200847478|23.62329
20251001200947536|23.54102
20251001201047656|23.62329
20251001201147734|23.81543
20251001201247840|23.45877
20251001201347929|23.56845
20251001201448252|23.56845
20251001201548865|23.54102
20251001201648942|23.65073
20251001201748953|23.54102
20251001201849158|23.54102
20251001201949847|23.65073
20251001202049879|23.65073
20251001202149891|23.65073
20251001202249897|23.56845
20251001202349980|23.51361
20251001202450441|23.67816
20251001202550486|23.56845
20251001202650606|23.62329
20251001202750708|23.62329
20251001202850841|23.65073
20251001202950925|23.62329
20251001203050939|23.65073
20251001203151380|23.54102
20251001203251691|23.65073
20251001203351957|23.62329
20251001203452581|23.56845
20251001203552691|23.76053
20251001203652954|23.56845
20251001203753198|23.62329
20251001203853820|23.51361
20251001203953912|23.56845
20251001204053946|23.54102
20251001204154401|23.56845
20251001204254483|23.56845
20251001204355515|23.56845
20251001204455896|23.54102
20251001204555982|23.56845
20251001204656661|23.59586
20251001204756774|23.59586
20251001204856808|23.59586
20251001204956892|23.56845
20251001205056895|23.56845
20251001205157477|23.56845
20251001205257608|23.54102
20251001205358923|23.62329
20251001205458933|23.62329
20251001205559120|23.56845
20251001205659381|23.59586
20251001205759504|23.62329
20251001205859538|23.62329
20251001205959607|23.62329
20251001210059932|23.56845
20251001210159982|23.65073
20251001210300842|23.56845
20251001210400863|23.65073
20251001210500933|23.56845
20251001210600988|23.56845
20251001210701632|23.78799
20251001210801661|23.65073
20251001210901851|23.56845
20251001211001924|23.65073
20251001211102310|23.56845
20251001211202603|23.54102
20251001211302638|23.56845
20251001211402735|23.54102
20251001211502849|23.54102
20251001211602934|23.54102
20251001211702983|23.54102
20251001211803682|23.54102
20251001211903728|23.59586
20251001212003833|23.56845
20251001212103929|23.54102
20251001212203956|23.56845
20251001212304646|23.59586
20251001212404720|23.62329
20251001212504982|23.54102
20251001212605753|23.59586
20251001212705787|23.51361
20251001212805790|23.54102
20251001212905896|23.56845
20251001213005993|23.51361
20251001213106946|23.54102
20251001213206986|23.54102
20251001213307582|23.54102
20251001213407668|23.56845
20251001213508182|23.51361
20251001213608258|23.54102
20251001213708778|23.56845
20251001213808853|23.56845
20251001213909435|23.51361
20251001214009691|23.54102
20251001214110431|23.51361
20251001214210541|23.43137
20251001214310618|23.54102
20251001214410871|23.56845
20251001214510978|23.48618
20251001214611715|23.54102
20251001214711841|23.51361
20251001214811922|23.54102
20251001214912510|23.51361
20251001215012526|23.54102
20251001215113108|23.51361
20251001215213294|23.65073
20251001215313745|23.51361
20251001215413930|23.65073
20251001215510763|23.54102
20251001215610884|23.54102
20251001215710974|23.56845
20251001215811156|23.48618
20251001215911236|23.56845
20251001220011974|23.56845
20251001220111995|23.54102
20251001220212890|23.54102
20251001220312983|23.54102
20251001220412992|23.51361
20251001220513989|23.56845
20251001220614656|23.54102
20251001220714734|23.56845
20251001220814851|23.56845
20251001220914881|23.54102
20251001221014934|23.48618
20251001221114956|23.56845
20251001221214997|23.51361
20251001221315483|23.59586
20251001221415539|23.54102
20251001221515600|23.51361
20251001221615971|23.65073
20251001221716556|23.67816
20251001221816706|23.51361
20251001221916735|23.48618
20251001222016810|23.51361
20251001222116916|23.51361
20251001222216985|23.56845
20251001222317105|23.54102
20251001222417620|23.43137
20251001222517723|23.56845
20251001222617997|23.51361
20251001222718562|23.54102
20251001222818611|23.54102
20251001222918718|23.54102
20251001223018798|23.48618
20251001223118846|23.54102
20251001223218893|23.54102
20251001223318973|23.65073
20251001223418980|23.54102
20251001223519597|23.48618
20251001223619718|23.54102
20251001223719790|23.51361
20251001223819868|23.54102
20251001223919882|23.48618
20251001224020335|23.51361
20251001224120864|23.51361
20251001224220894|23.48618
20251001224320979|23.48618
20251001224421499|24.50305
20251001224521718|23.34915
20251001224622810|23.48618
20251001224722909|23.51361
20251001224822986|23.51361
20251001224923725|23.51361
20251001225023743|23.54102
20251001225123856|23.67816
20251001225223945|23.54102
20251001225324115|23.51361
20251001225424530|23.43137
20251001225524601|23.51361
20251001225624622|23.45877
20251001225724721|23.51361
20251001225824785|23.48618
20251001225924808|23.51361
20251001230024881|23.51361
20251001230124976|23.54102
20251001230225306|23.48618
20251001230325988|23.54102
20251001230426131|23.45877
20251001230526226|23.43137
20251001230626421|23.70563
20251001230726634|23.56845
20251001230826644|23.54102
20251001230926676|23.59586
20251001231026777|23.45877
20251001231126893|23.37653
20251001231226902|23.51361
20251001231327212|23.51361
20251001231427594|23.43137
20251001231527651|23.48618
20251001231627754|23.54102
20251001231728188|23.54102
20251001231828232|23.48618
20251001231928656|23.43137
20251001232028747|23.48618
20251001232128856|23.43137
20251001232228881|23.54102
20251001232328905|23.51361
20251001232429251|23.45877
20251001232529989|23.48618
20251001232630850|23.43137
20251001232730903|23.56845
20251001232831226|23.48618
20251001232931941|23.45877
20251001233031978|23.54102
20251001233132461|23.40396
20251001233232527|23.51361
20251001233332629|23.51361
20251001233432718|23.45877
20251001233532740|23.45877
20251001233632863|23.51361
20251001233732883|23.48618
20251001233832912|21.68295
20251001233932935|23.43137
20251001234033754|23.51361
20251001234133858|23.48618
20251001234233890|23.51361
20251001234333980|23.51361
20251001234434775|23.51361
20251001234534776|23.48618
20251001234634803|23.45877
20251001234734923|23.43137
20251001234835252|23.43137
20251001234935261|23.51361
20251001235035547|23.51361
20251001235135635|23.54102
20251001235235705|23.54102
20251001235335765|23.48618
20251001235435870|23.43137
20251001235537836|23.45877
20251001235637994|23.45877
20251001235738389|23.62329
20251001235838615|23.45877
20251001235938642|23.40396