20251002000038723|23.48618
20251002000138774|23.43137
20251002000238776|23.40396
20251002000338791|23.40396
20251002000438889|23.40396
20251002000538957|23.40396
20251002000639736|23.40396
20251002000739795|23.48618
20251002000839877|23.48618
20251002000939906|23.45877
20251002001039971|23.40396
20251002001140611|23.40396
20251002001240619|23.40396
20251002001340738|23.45877
20251002001440837|23.45877
20251002001540876|23.43137
20251002001640982|23.43137
20251002001741477|23.43137
20251002001841513|23.43137
20251002001941606|23.40396
20251002002041667|23.40396
20251002002141676|23.37653
20251002002241739|23.51361
20251002002341857|23.32175
20251002002441915|23.43137
20251002002541946|23.40396
20251002002641964|23.37653
20251002002742111|23.48618
20251002002842461|23.43137
20251002002942954|23.43137
20251002003043269|23.45877
20251002003143280|23.37653
20251002003243598|23.37653
20251002003343661|23.34915
20251002003444160|23.43137
20251002003544238|23.40396
20251002003644744|23.40396
20251002003744780|23.40396
20251002003844836|23.34915
20251002003944896|23.43137
20251002004045915|23.40396
20251002004145920|23.37653
20251002004246492|23.37653
20251002004346967|23.40396
20251002004447876|23.43137
20251002004547891|23.34915
20251002004647910|23.43137
20251002004747989|23.37653
20251002004848311|23.40396
20251002004948662|23.40396
20251002005048943|23.43137
20251002005148985|23.40396
20251002005249546|23.37653
20251002005349617|23.40396
20251002005450108|23.40396
20251002005550961|23.34915
20251002005651230|23.37653
20251002005751267|23.37653
20251002005851778|23.37653
20251002005951844|23.37653
20251002010051937|23.37653
20251002010152281|23.40396
20251002010252621|23.43137
20251002010352891|23.40396
20251002010452934|23.37653
20251002010553828|23.43137
20251002010653931|23.40396
20251002010754548|23.32175
20251002010854964|23.45877
20251002010955801|23.34915
20251002011055873|23.34915
20251002011155936|23.37653
20251002011256542|23.40396
20251002011356634|23.37653
20251002011456639|23.40396
20251002011556884|23.37653
20251002011656885|23.37653
20251002011756898|23.37653
20251002011856974|23.34915
20251002011956991|23.40396
20251002012057382|23.34915
20251002012157495|23.34915
20251002012257602|23.34915
20251002012357671|23.37653
20251002012457730|23.26694
20251002012557759|23.43137
20251002012657985|23.34915
20251002012758104|23.37653
20251002012858530|23.37653
20251002012958634|23.40396
20251002013058642|23.40396
20251002013158719|23.40396
20251002013258739|23.34915
20251002013358807|23.32175
20251002013458880|23.34915
20251002013558913|23.37653
20251002013658990|23.32175
20251002013759495|23.29437
20251002013859825|23.32175
20251002014000141|23.37653
20251002014100247|23.34915
20251002014200721|23.37653
20251002014300753|23.34915
20251002014400755|23.32175
20251002014500804|23.40396
20251002014601927|23.37653
20251002014702281|23.29437
20251002014802552|23.29437
20251002014902642|23.37653
20251002015003243|23.37653
20251002015103522|23.29437
20251002015203852|23.67816
20251002015303974|23.32175
20251002015404442|23.37653
20251002015504531|23.29437
20251002015626494|23.29437
20251002015917194|23.45877
20251002020017243|23.29437
20251002020117532|23.37653
20251002020217636|23.56845
20251002020318228|23.37653
20251002020418244|23.37653
20251002020518835|23.34915
20251002020618922|23.34915
20251002020719458|23.37653
20251002020819825|23.37653
20251002020920114|23.29437
20251002021020551|23.37653
20251002021120765|23.37653
20251002021220799|23.43137
20251002021321388|23.29437
20251002021421408|23.29437
20251002021522128|23.37653
20251002021622234|23.34915
20251002021722634|23.34915
20251002021822660|23.34915
20251002021922767|23.40396
20251002022022801|23.37653
20251002022122914|23.18478
20251002022222983|23.32175
20251002022323719|23.29437
20251002022423737|23.37653
20251002022523988|23.51361
20251002022624736|23.32175
20251002022724962|23.37653
20251002022825637|23.37653
20251002022926597|23.23956
20251002023026650|23.26694
20251002023126782|23.26694
20251002023226916|23.29437
20251002023327889|23.32175
20251002023427944|23.34915
20251002023528451|23.37653
20251002023628516|23.29437
20251002023729402|23.29437
20251002023829917|23.37653
20251002023929935|23.32175
20251002024029939|23.26694
20251002024130273|23.37653
20251002024230288|23.29437
20251002024330842|23.29437
20251002024430912|23.23956
20251002024531430|23.26694
20251002024631489|23.37653
20251002024732221|23.15744
20251002024832226|23.23956
20251002024932673|23.32175
20251002025032677|23.29437
20251002025133259|23.32175
20251002025233601|23.29437
20251002025333818|23.43137
20251002025433868|23.29437
20251002025534378|23.29437
20251002025634477|23.32175
20251002025734496|23.29437
20251002025834615|23.26694
20251002025934639|23.26694
20251002030034753|23.26694
20251002030134773|23.32175
20251002030234838|23.26694
20251002030334929|23.26694
20251002030434977|23.21216
20251002030535696|23.29437
20251002030635727|23.29437
20251002030735781|23.26694
20251002030835786|23.21216
20251002030935816|23.26694
20251002031035925|23.26694
20251002031135983|23.26694
20251002031236366|23.29437
20251002031336487|23.23956
20251002031436557|23.32175
20251002031536663|23.26694
20251002031637912|23.29437
20251002031737990|23.23956
20251002031838475|23.43137
20251002031938609|23.29437
20251002032038688|23.29437
20251002032138754|23.26694
20251002032238816|23.29437
20251002032338931|23.26694
20251002032439377|23.26694
20251002032539388|23.34915
20251002032639936|23.29437
20251002032739967|23.29437
20251002032839989|23.26694
20251002032940463|23.26694
20251002033041915|23.26694
20251002033141972|23.26694
20251002033242253|23.26694
20251002033342364|23.26694
20251002033442422|23.26694
20251002033542828|23.26694
20251002033642936|23.21216
20251002033743860|23.26694
20251002033843971|23.21216
20251002033944403|23.21216
20251002034044489|23.18478
20251002034144908|23.18478
20251002034245884|23.23956
20251002034345982|23.26694
20251002034446769|23.21216
20251002034546870|23.26694
20251002034646880|23.26694
20251002034746927|23.32175
20251002034846939|23.21216
20251002034947123|23.21216
20251002035047753|23.26694
20251002035147785|23.18478
20251002035247793|23.10269
20251002035347907|23.23956
20251002035447993|23.54102
20251002035548370|23.21216
20251002035651902|23.15744
20251002035940608|23.21216
20251002040040710|23.29437
20251002040140961|23.21216
20251002040241463|23.15744
20251002040341634|23.29437
20251002040441733|23.18478
20251002040542269|23.21216
20251002040642344|23.21216
20251002040742892|23.15744
20251002040843130|23.29437
20251002040943551|23.23956
20251002041043631|23.21216
20251002041144232|23.21216
20251002041244354|23.21216
20251002041344831|23.18478
20251002041444965|23.18478
20251002041545430|23.21216
20251002041645532|23.18478
20251002041746689|23.23956
20251002041846760|23.15744
20251002041946784|23.29437
20251002042046892|23.21216
20251002042147394|23.23956
20251002042247570|23.23956
20251002042348181|23.15744
20251002042448440|23.21216
20251002042548633|23.21216
20251002042648914|23.21216
20251002042749258|23.21216
20251002042849360|23.21216
20251002042949896|23.21216
20251002043049984|23.18478
20251002043150585|23.21216
20251002043250616|23.13004
20251002043351232|23.13004
20251002043451265|23.15744
20251002043551868|23.10269
20251002043651965|23.15744
20251002043752525|23.13004
20251002043852615|23.10269
20251002043952979|23.15744
20251002044053264|23.15744
20251002044153893|23.13004
20251002044253928|23.18478
20251002044354548|23.04794
20251002044454656|23.15744
20251002044555186|23.18478
20251002044655571|23.15744
20251002044755830|23.18478
20251002044855931|23.18478
20251002044956539|23.21216
20251002045056920|23.15744
20251002045157308|23.13004
20251002045257434|23.13004
20251002045357491|23.13004
20251002045457928|23.18478
20251002045557949|23.10269
20251002045658598|23.13004
20251002045758676|23.07532
20251002045858908|23.10269
20251002045958967|23.18478
20251002050059673|23.26694
20251002050159720|23.13004
20251002050259805|23.13004
20251002050359842|23.13004
20251002050459881|23.07532
20251002050559976|23.15744
20251002050700306|23.15744
20251002050800695|23.13004
20251002050900790|23.15744
20251002051000819|23.15744
20251002051100907|23.37653
20251002051200943|23.13004
20251002051300981|23.07532
20251002051401815|23.10269
20251002051501864|23.07532
20251002051601940|23.13004
20251002051702156|23.13004
20251002051802578|23.10269
20251002051902651|23.10269
20251002052002677|23.15744
20251002052102792|23.13004
20251002052202939|23.04794
20251002052303710|23.13004
20251002052403989|23.07532
20251002052504308|23.04794
20251002052604686|23.02057
20251002052704740|23.07532
20251002052804788|23.04794
20251002052904908|23.13004
20251002053004952|23.02057
20251002053105696|23.07532
20251002053205736|22.99319
20251002053305815|23.10269
20251002053405894|23.13004
20251002053505972|23.13004
20251002053606116|23.10269
20251002053706389|23.15744
20251002053806487|23.07532
20251002053906911|23.26694
20251002054006922|23.02057
20251002054107533|23.07532
20251002054207535|23.02057
20251002054308112|23.07532
20251002054408877|23.02057
20251002054508999|23.02057
20251002054609518|23.02057
20251002054709548|23.07532
20251002054809617|23.04794
20251002054909747|23.02057
20251002055009809|23.04794
20251002055110353|22.85645
20251002055210357|23.02057
20251002055310927|23.13004
20251002055411418|23.04794
20251002055511506|23.02057
20251002055611799|22.99319
20251002055718753|22.99319
20251002055818797|22.96585
20251002055918864|23.02057
20251002060018898|23.02057
20251002060118984|23.02057
20251002060219596|22.99319
20251002060319626|23.02057
20251002060419749|23.02057
20251002060519758|23.07532
20251002060619925|23.02057
20251002060720255|23.04794
20251002060820402|23.04794
20251002060920884|22.99319
20251002061020977|23.07532
20251002061121419|23.02057
20251002061221723|23.07532
20251002061321740|23.04794
20251002061421809|23.07532
20251002061521811|23.02057
20251002061621892|23.07532
20251002061721934|23.07532
20251002061821990|23.02057
20251002061922661|22.99319
20251002062022769|22.99319
20251002062122775|22.99319
20251002062222859|23.02057
20251002062322860|22.96585
20251002062422936|23.02057
20251002062522943|22.99319
20251002062623269|23.04794
20251002062723503|22.91116
20251002062823938|23.13004
20251002062924203|22.99319
20251002063024617|22.99319
20251002063124619|22.93848
20251002063225228|23.04794
20251002063325242|22.96585
20251002063425848|22.99319
20251002063525938|22.93848
20251002063626475|23.02057
20251002063726684|22.99319
20251002063827112|23.02057
20251002063927829|22.96585
20251002064027945|22.96585
20251002064127973|22.99319
20251002064228459|23.02057
20251002064328486|23.21216
20251002064428892|22.99319
20251002064528912|22.99319
20251002064628920|22.99319
20251002064728995|22.93848
20251002064829994|22.99319
20251002064930524|22.96585
20251002065030613|23.04794
20251002065130977|22.99319
20251002065231519|22.93848
20251002065331546|22.93848
20251002065431603|22.93848
20251002065531654|22.99319
20251002065631667|22.93848
20251002065731758|22.93848
20251002065831780|22.99319
20251002065931884|22.85645
20251002070031937|22.93848
20251002070131972|22.91116
20251002070232567|22.88382
20251002070332628|23.37653
20251002070432638|22.99319
20251002070532719|23.02057
20251002070632729|22.93848
20251002070732804|22.85645
20251002070832887|22.91116
20251002070933126|22.93848
20251002071033653|22.91116
20251002071133708|22.99319
20251002071233771|22.93848
20251002071334377|22.91116
20251002071434383|22.91116
20251002071534985|22.93848
20251002071635100|22.93848
20251002071735547|22.99319
20251002071835593|22.93848
20251002071936150|22.91116
20251002072036240|22.91116
20251002072136751|22.85645
20251002072236800|22.69244
20251002072337403|22.99319
20251002072437638|22.93848
20251002072538877|22.96585
20251002072638915|22.99319
20251002072738972|22.93848
20251002072839121|23.07532
20251002072939231|22.96585
20251002073039427|23.02057
20251002073139723|23.02057
20251002073239914|23.10269
20251002073340251|22.99319
20251002073440358|22.99319
20251002073540775|22.96585
20251002073640799|22.99319
20251002073741316|23.07532
20251002073841361|23.13004
20251002073941860|23.13004
20251002074041878|22.77438
20251002074142440|23.04794
20251002074242513|22.93848
20251002074342990|23.02057
20251002074443990|23.04794
20251002074544363|22.99319
20251002074644859|23.02057
20251002074744934|22.99319
20251002074845193|23.07532
20251002074945352|23.02057
20251002075045642|22.99319
20251002075145730|23.04794
20251002075245843|22.99319
20251002075345906|23.02057
20251002075446603|23.02057
20251002075546703|23.04794
20251002075646755|23.02057
20251002075745738|23.04794
20251002075845885|23.07532
20251002075945991|23.07532
20251002080046243|23.02057
20251002080146756|23.13004
20251002080246777|22.99319
20251002080346787|22.93848
20251002080446860|23.02057
20251002080546977|23.04794
20251002080647896|23.02057
20251002080748178|23.04794
20251002080848453|23.07532
20251002080948813|23.04794
20251002081048843|23.10269
20251002081148910|23.13004
20251002081248982|23.10269
20251002081348983|23.13004
20251002081449546|23.15744
20251002081549775|23.15744
20251002081649782|23.07532
20251002081749858|23.10269
20251002081849866|23.07532
20251002081949867|23.04794
20251002082049968|23.07532
20251002082150347|23.02057
20251002082250352|22.99319
20251002082350390|23.10269
20251002082450883|23.02057
20251002082550946|23.04794
20251002082651170|22.93848
20251002082751645|23.02057
20251002082851681|23.02057
20251002082951750|22.99319
20251002083051843|23.07532
20251002083151949|23.02057
20251002083252541|23.10269
20251002083352920|23.02057
20251002083452940|22.96585
20251002083553488|22.99319
20251002083653591|23.07532
20251002083753666|23.02057
20251002083853719|23.07532
20251002083953759|23.04794
20251002084053804|23.02057
20251002084153809|23.04794
20251002084253856|22.99319
20251002084353861|22.99319
20251002084453891|23.04794
20251002084553918|23.07532
20251002084653943|23.07532
20251002084753991|23.07532
20251002084853995|23.04794
20251002084954685|23.02057
20251002085054745|23.02057
20251002085154862|22.99319
20251002085254932|23.02057
20251002085354934|23.02057
20251002085455167|23.07532
20251002085555943|23.04794
20251002085655950|23.07532
20251002085756104|23.07532
20251002085856223|23.04794
20251002085956671|23.02057
20251002090056753|22.99319
20251002090157272|23.07532
20251002090257850|22.99319
20251002090357860|23.02057
20251002090457933|22.77438
20251002090558528|22.99319
20251002090658543|23.02057
20251002090759134|22.99319
20251002090859893|23.07532
20251002090959984|23.02057
20251002091100363|23.07532
20251002091200407|23.07532
20251002091300485|23.02057
20251002091400946|23.02057
20251002091501478|23.07532
20251002091601526|23.07532
20251002091701539|23.02057
20251002091802120|23.04794
20251002091902763|22.99319
20251002092002823|23.10269
20251002092102894|23.07532
20251002092203293|23.02057
20251002092303389|23.02057
20251002092404318|23.07532
20251002092504395|23.04794
20251002092604614|23.02057
20251002092704654|23.02057
20251002092805229|22.99319
20251002092905816|23.04794
20251002093005867|23.07532
20251002093105966|23.04794
20251002093206559|23.04794
20251002093306922|23.02057
20251002093407175|23.04794
20251002093507227|23.02057
20251002093607840|22.99319
20251002093707925|23.02057
20251002093808504|23.04794
20251002093908604|22.99319
20251002094009147|22.99319
20251002094109259|22.99319
20251002094209891|22.36469
20251002094309979|23.02057
20251002094410631|23.07532
20251002094510907|23.02057
20251002094611329|22.88382
20251002094711767|22.96585
20251002094812227|23.02057
20251002094912238|23.02057
20251002095012652|22.85645
20251002095112781|22.99319
20251002095213414|22.99319
20251002095313433|23.02057
20251002095414120|22.93848
20251002095514221|22.91116
20251002095614577|22.91116
20251002095714716|22.96585
20251002095812758|22.93848
20251002095912791|22.96585
20251002100012891|22.93848
20251002100112911|22.93848
20251002100213197|22.93848
20251002100313934|23.07532
20251002100413951|22.96585
20251002100514404|22.88382
20251002100614533|22.93848
20251002100714612|22.91116
20251002100814731|22.88382
20251002100914850|23.02057
20251002101014931|22.96585
20251002101114968|22.93848
20251002101215478|22.96585
20251002101315547|22.93848
20251002101415771|23.02057
20251002101515774|22.91116
20251002101615785|22.91116
20251002101715869|22.99319
20251002101815936|22.93848
20251002101915956|22.93848
20251002102016686|22.99319
20251002102116733|22.93848
20251002102216845|23.02057
20251002102316895|22.99319
20251002102417178|22.96585
20251002102517906|22.91116
20251002102617992|22.93848
20251002102718467|22.99319
20251002102818513|22.88382
20251002102918541|22.99319
20251002103018867|23.02057
20251002103118965|22.99319
20251002103219513|22.99319
20251002103319889|22.99319
20251002103419964|22.99319
20251002103520128|22.99319
20251002103620623|22.99319
20251002103720659|22.96585
20251002103820721|22.93848
20251002103920814|22.99319
20251002104020909|22.96585
20251002104120916|22.96585
20251002104220931|22.93848
20251002104320982|22.85645
20251002104420987|23.02057
20251002104521306|22.99319
20251002104621355|22.96585
20251002104721393|23.02057
20251002104821728|23.02057
20251002104921730|22.96585
20251002105021974|23.02057
20251002105122706|22.96585
20251002105222902|22.93848
20251002105322908|22.96585
20251002105422921|23.04794
20251002105522981|23.02057
20251002105623480|22.93848
20251002105723530|23.02057
20251002110550269|23.04794
20251002110650277|23.07532
20251002110750351|22.99319
20251002110850384|22.93848
20251002110950897|22.93848
20251002111050907|22.96585
20251002111151274|22.96585
20251002111251350|22.99319
20251002111351372|23.02057
20251002111451474|22.99319
20251002111551818|23.02057
20251002111651855|22.93848
20251002111751910|23.02057
20251002111851939|22.99319
20251002111952313|23.02057
20251002112052369|22.99319
20251002112152899|22.99319
20251002112252915|23.02057
20251002112352983|22.99319
20251002112453515|22.96585
20251002112553632|22.99319
20251002112653658|22.91116
20251002112753752|22.93848
20251002112853787|22.99319
20251002112953882|22.96585
20251002113053954|22.93848
20251002113153985|22.91116
20251002113254245|22.93848
20251002113354449|22.93848
20251002113454893|22.91116
20251002113555123|22.96585
20251002113655566|22.91116
20251002113755709|22.93848
20251002113856315|22.96585
20251002113956350|22.93848
20251002114056958|22.99319
20251002114157130|22.96585
20251002114257613|22.93848
20251002114357838|22.96585
20251002114458229|22.85645
20251002114558547|22.88382
20251002114658857|22.99319
20251002114758940|22.93848
20251002114859533|22.93848
20251002114959877|22.99319
20251002115100176|22.93848
20251002115200871|22.96585
20251002115300965|22.93848
20251002115401650|22.91116
20251002115501730|22.93848
20251002115601741|22.96585
20251002115702173|22.91116
20251002115802497|22.93848
20251002115902914|22.93848
20251002120002954|22.96585
20251002120103572|22.93848
20251002120203935|22.91116
20251002120304265|22.99319
20251002120404383|22.93848
20251002120504927|22.99319
20251002120605119|22.91116
20251002120705239|22.96585
20251002120805532|22.96585
20251002120905543|22.99319
20251002121005607|22.93848
20251002121105905|22.96585
20251002121205941|22.96585
20251002121305975|22.93848
20251002121406982|22.8291
20251002121506998|22.88382
20251002121607112|22.88382
20251002121707225|22.93848
20251002121807476|22.91116
20251002121907505|23.02057
20251002122007973|22.91116
20251002122107986|22.91116
20251002122208644|22.93848
20251002122308733|22.91116
20251002122408853|22.93848
20251002122508918|22.93848
20251002122608976|22.93848
20251002122709491|22.99319
20251002122809747|22.93848
20251002122909783|23.29437
20251002123009806|22.93848
20251002123109872|22.99319
20251002123209950|22.99319
20251002123310661|22.93848
20251002123411435|23.07532
20251002123511503|22.99319
20251002123611975|22.99319
20251002123712241|22.99319
20251002123812521|22.93848
20251002123912788|22.93848
20251002124013112|22.96585
20251002124113232|22.96585
20251002124213679|22.96585
20251002124313795|22.96585
20251002124414253|22.96585
20251002124514429|22.91116
20251002124614783|22.99319
20251002124714864|23.02057
20251002124815347|22.93848
20251002124915390|22.93848
20251002125015959|22.93848
20251002125116754|23.02057
20251002125216863|22.99319
20251002125316963|22.99319
20251002125417318|23.02057
20251002125517896|22.93848
20251002125617966|22.99319
20251002125718919|22.96585
20251002125818997|22.96585
20251002125919681|23.13004
20251002130019915|22.99319
20251002130119991|22.99319
20251002130220694|22.93848
20251002130320859|22.99319
20251002130420928|22.99319
20251002130530100|22.93848
20251002130630818|22.99319
20251002130730925|22.88382
20251002130830926|22.91116
20251002130931224|22.93848
20251002131031264|22.88382
20251002131131379|22.93848
20251002131231407|22.91116
20251002131331473|22.93848
20251002131431499|22.99319
20251002131531502|22.91116
20251002131632266|23.02057
20251002131732893|22.88382
20251002131833407|22.96585
20251002131933473|22.96585
20251002132034596|22.96585
20251002132134614|22.93848
20251002132234854|22.8291
20251002132334892|22.91116
20251002132434996|22.96585
20251002132535119|22.96585
20251002132635171|22.99319
20251002132735261|22.99319
20251002132835394|22.99319
20251002132935610|22.91116
20251002133035669|23.04794
20251002133135917|22.88382
20251002133236157|22.96585
20251002133336232|23.02057
20251002133436891|23.15744
20251002133536906|22.93848
20251002133636920|23.02057
20251002133737236|22.96585
20251002133837272|22.96585
20251002133937745|23.02057
20251002134037814|22.99319
20251002134138487|23.02057
20251002134238632|22.88382
20251002134339412|23.02057
20251002134439484|22.99319
20251002134539820|22.99319
20251002134639888|22.93848
20251002134739942|22.96585
20251002134840197|23.02057
20251002134940219|22.93848
20251002135040256|22.99319
20251002135140902|22.96585
20251002135240979|22.93848
20251002135341545|22.99319
20251002135441609|22.96585
20251002135541730|22.96585
20251002135641804|23.02057
20251002135741921|22.99319
20251002135842451|23.18478
20251002135942888|22.99319
20251002140042948|22.93848
20251002140142984|22.99319
20251002140243210|23.02057
20251002140343534|23.02057
20251002140443837|23.02057
20251002140543909|22.99319
20251002140643930|23.07532
20251002140744469|22.99319
20251002140844523|22.93848
20251002140944836|23.07532
20251002141044909|23.02057
20251002141144925|22.96585
20251002141245469|22.96585
20251002141345524|22.96585
20251002141445622|22.88382
20251002141545666|23.07532
20251002141645678|22.99319
20251002141745735|22.96585
20251002141845795|22.93848
20251002141945873|22.99319
20251002142045987|23.07532
20251002142146367|23.13004
20251002142246417|22.99319
20251002142346480|22.96585
20251002142446699|22.88382
20251002142546770|23.04794
20251002142646925|22.99319
20251002142747939|22.99319
20251002142848261|23.02057
20251002142948531|22.99319
20251002143048602|22.96585
20251002143149179|22.99319
20251002143249486|23.07532
20251002143349737|22.99319
20251002143449747|22.99319
20251002143549830|23.02057
20251002143649907|22.99319
20251002143750912|23.04794
20251002143850976|22.99319
20251002143951497|23.02057
20251002144051675|23.04794
20251002144152131|22.93848
20251002144252431|22.99319
20251002144352745|23.10269
20251002144452756|23.02057
20251002144552850|23.02057
20251002144652924|23.02057
20251002144753916|23.02057
20251002144854561|23.04794
20251002144954665|23.02057
20251002145054727|23.07532
20251002145154804|23.02057
20251002145254908|22.99319
20251002145355817|23.15744
20251002145455908|22.93848
20251002145556293|23.07532
20251002145656710|23.07532
20251002145756793|23.13004
20251002145856894|23.10269
20251002145957377|23.15744
20251002150057489|23.07532
20251002150157918|23.07532
20251002150258131|23.21216
20251002150358422|23.13004
20251002150458755|23.07532
20251002150557101|23.18478
20251002150657392|23.21216
20251002150757910|23.13004
20251002150857982|22.91116
20251002150958771|23.18478
20251002151058894|23.13004
20251002151159176|23.15744
20251002151259809|23.21216
20251002151359902|23.18478
20251002151459983|23.18478
20251002151600198|23.18478
20251002151700259|23.18478
20251002151800748|23.21216
20251002151900809|23.13004
20251002152000874|23.21216
20251002152100930|23.29437
20251002152200948|23.18478
20251002152301249|23.15744
20251002152401269|23.26694
20251002152501368|23.37653
20251002152601475|23.37653
20251002152701536|23.29437
20251002152801617|23.23956
20251002152901670|23.40396
20251002153001770|23.23956
20251002153101985|23.26694
20251002153202102|23.26694
20251002153302332|23.29437
20251002153402351|23.29437
20251002153502385|23.37653
20251002153602991|23.40396
20251002153703114|23.37653
20251002153803715|23.32175
20251002153903795|23.40396
20251002154003801|23.40396
20251002154103866|23.32175
20251002154203984|23.43137
20251002154304754|23.40396
20251002154404774|23.40396
20251002154504812|23.37653
20251002154604908|23.51361
20251002154705312|23.45877
20251002154805359|23.48618
20251002154905938|23.37653
20251002155006565|23.40396
20251002155106627|23.40396
20251002155206636|23.54102
20251002155307850|23.45877
20251002155407894|23.48618
20251002155507918|23.45877
20251002155607990|23.51361
20251002155708253|23.45877
20251002155808715|23.40396
20251002155908909|23.54102
20251002160008922|23.51361
20251002160109512|23.54102
20251002160209520|23.51361
20251002160310111|23.54102
20251002160410626|23.56845
20251002160510734|23.51361
20251002160610827|23.62329
20251002160710905|23.40396
20251002160810952|23.65073
20251002160911258|23.54102
20251002161011726|23.76053
20251002161111773|23.56845
20251002161211862|23.56845
20251002161311889|23.62329
20251002161411993|23.62329
20251002161512183|23.62329
20251002161612242|23.62329
20251002161712357|23.56845
20251002161812848|23.65073
20251002161912855|23.62329
20251002162012911|23.56845
20251002162113143|23.67816
20251002162213225|23.70563
20251002162313233|23.65073
20251002162413568|23.59586
20251002162513883|23.65073
20251002162614158|23.62329
20251002162714946|23.76053
20251002162814984|23.67816
20251002162915608|23.73306
20251002163015674|23.76053
20251002163115732|23.78799
20251002163215918|23.78799
20251002163316305|23.76053
20251002163416498|23.78799
20251002163516615|23.70563
20251002163617674|23.78799
20251002163717751|23.73306
20251002163817784|23.84286
20251002163917997|23.73306
20251002164018323|23.81543
20251002164118381|23.70563
20251002164218942|23.78799
20251002164318991|23.78799
20251002164419583|23.84286
20251002164519682|23.76053
20251002164619814|23.78799
20251002164719916|23.78799
20251002164820800|23.87033
20251002164920871|23.78799
20251002165021458|23.89783
20251002165121507|23.78799
20251002165222964|23.84286
20251002165323822|23.87033
20251002165423917|23.78799
20251002165523990|23.84286
20251002165624250|23.81543
20251002165724945|23.84286
20251002165824976|23.76053
20251002165925639|23.81543
20251002170025675|23.84286
20251002170125915|23.81543
20251002170225957|23.87033
20251002170325978|23.84286
20251002170426101|23.87033
20251002170526834|23.92529
20251002170621748|23.95279
20251002170721857|23.89783
20251002170821943|23.95279
20251002170922911|23.92529
20251002171022986|23.92529
20251002171123818|23.95279
20251002171223908|23.98022
20251002171323927|23.92529
20251002171423977|23.95279
20251002171524625|23.92529
20251002171624668|23.92529
20251002171724810|23.95279
20251002171824899|23.92529
20251002171924999|23.95279
20251002172025265|23.87033
20251002172125826|23.95279
20251002172225929|24.03522
20251002172325989|24.00769
20251002172426862|23.92529
20251002172526902|23.98022
20251002172626921|24.00769
20251002172726952|24.06271
20251002172827606|23.98022
20251002172927645|23.98022
20251002173027826|24.09018
20251002173127893|23.92529
20251002173227986|23.98022
20251002173328529|24.00769
20251002173428616|23.84286
20251002173528620|23.92529
20251002173628851|23.92529
20251002173728856|23.92529
20251002173828923|23.95279
20251002173928980|23.98022
20251002174029198|23.89783
20251002174129856|23.92529
20251002174229933|23.81543
20251002174330217|23.70563
20251002174430771|23.92529
20251002174530819|23.84286
20251002174630881|23.89783
20251002174730901|24.14514
20251002174830964|23.84286
20251002174931196|24.00769
20251002175031331|23.92529
20251002175131358|23.87033
20251002175231476|23.95279
20251002175331553|23.89783
20251002175431620|24.06271
20251002175532125|24.06271
20251002175632623|23.98022
20251002175732698|23.98022
20251002175832773|23.98022
20251002175932877|23.98022
20251002180032971|24.00769
20251002180133926|23.98022
20251002180233964|23.95279
20251002180512350|24.06271
20251002180612750|23.98022
20251002180712770|24.06271
20251002180812813|23.95279
20251002180912896|23.95279
20251002181012936|23.89783
20251002181112998|23.89783
20251002181213129|23.92529
20251002181313743|23.95279
20251002181413786|23.98022
20251002181514663|24.00769
20251002181614748|23.95279
20251002181715189|23.92529
20251002181815297|23.98022
20251002181915736|23.95279
20251002182015785|23.98022
20251002182116282|23.43137
20251002182216871|24.00769
20251002182316932|23.92529
20251002182416952|24.03522
20251002182517372|23.98022
20251002182617488|23.89783
20251002182717876|23.92529
20251002182817979|23.87033
20251002182918388|23.87033
20251002183018396|23.95279
20251002183118857|23.92529
20251002183218898|23.89783
20251002183319380|23.92529
20251002183419404|23.84286
20251002183519939|23.87033
20251002183620287|23.92529
20251002183720455|23.87033
20251002183820466|23.87033
20251002183920941|23.92529
20251002184020974|23.89783
20251002184121477|23.89783
20251002184221530|23.87033
20251002184322753|23.89783
20251002184422793|23.95279
20251002184522853|23.89783
20251002184622918|23.81543
20251002184723161|24.11768
20251002184823844|23.78799
20251002184923959|23.78799
20251002185024185|23.84286
20251002185124252|23.84286
20251002185224618|23.89783
20251002185324884|23.84286
20251002185424900|23.81543
20251002185525452|23.84286
20251002185625784|23.81543
20251002185726414|23.87033
20251002185826865|23.84286
20251002185926951|23.78799
20251002190026990|23.92529
20251002190127119|23.81543
20251002190227429|23.78799
20251002190327708|23.78799
20251002190427737|23.81543
20251002190528284|23.76053
20251002190648751|23.89783
20251002190748775|23.76053
20251002190848881|23.73306
20251002190948897|23.76053
20251002191048955|23.70563
20251002191149483|23.81543
20251002191249828|23.67816
20251002191349934|23.78799
20251002191449955|23.84286
20251002191550679|23.89783
20251002191650783|23.76053
20251002191750901|23.73306
20251002191850920|23.84286
20251002191950976|23.81543
20251002192051552|23.81543
20251002192151569|23.67816
20251002192251597|23.81543
20251002192351943|23.70563
20251002192451995|23.76053
20251002192552880|23.70563
20251002192652921|23.81543
20251002192753242|23.81543
20251002192853996|23.76053
20251002192954808|23.84286
20251002193054891|23.78799
20251002193154900|23.78799
20251002193254942|23.70563
20251002193354950|23.98022
20251002193454997|23.78799
20251002193555100|23.73306
20251002193655876|23.81543
20251002193755917|23.67816
20251002193856286|23.67816
20251002193956500|23.70563
20251002194056607|23.78799
20251002194156615|23.78799
20251002194256651|23.78799
20251002194357161|23.73306
20251002194457165|23.76053
20251002194557678|23.70563
20251002194657691|23.76053
20251002194758440|23.73306
20251002194858527|23.78799
20251002194959112|23.70563
20251002195059971|23.76053
20251002195200666|23.76053
20251002195300887|23.70563
20251002195400926|23.73306
20251002195500936|23.70563
20251002195601553|24.06271
20251002195701666|23.73306
20251002195801756|23.67816
20251002195901849|23.76053
20251002200001923|23.78799
20251002200101942|23.78799
20251002200202522|23.70563
20251002200302544|23.70563
20251002200402875|23.70563
20251002200502970|23.78799
20251002200603746|23.70563
20251002200703848|23.70563
20251002200803862|23.70563
20251002200903890|23.67816
20251002201003951|23.65073
20251002201104535|23.73306
20251002201204598|23.70563
20251002201304606|23.67816
20251002201404650|23.76053
20251002201504841|23.78799
20251002201604914|23.70563
20251002201705373|23.73306
20251002201805651|23.70563
20251002201905940|23.70563
20251002202005991|23.73306
20251002202106478|23.67816
20251002202206537|23.65073
20251002202307106|23.65073
20251002202407959|23.67816
20251002202508258|23.67816
20251002202608270|23.65073
20251002202708343|23.67816
20251002202808401|23.70563
20251002202908771|23.70563
20251002203008876|23.73306
20251002203109318|23.70563
20251002203209361|23.70563
20251002203309920|23.65073
20251002203409929|23.67816
20251002203510489|23.67816
20251002203610608|23.65073
20251002203711155|23.70563
20251002203811839|23.67816
20251002203911848|23.65073
20251002204011888|23.70563
20251002204112207|23.67816
20251002204212590|23.70563
20251002204312750|23.65073
20251002204412767|23.67816
20251002204513356|23.59586
20251002204613545|23.65073
20251002204713953|23.65073
20251002204814287|23.67816
20251002204914553|23.67816
20251002205014621|23.65073
20251002205115185|23.62329
20251002205215768|23.73306
20251002205315815|23.56845
20251002205415941|23.65073
20251002205516442|23.67816
20251002205616517|23.62329
20251002205717251|23.73306
20251002205817359|23.54102
20251002205917639|23.65073
20251002210017732|23.59586
20251002210117787|23.62329
20251002210217879|23.65073
20251002210318965|23.62329
20251002210418989|23.65073
20251002210519596|23.70563
20251002210619757|23.67816
20251002210715791|23.56845
20251002210815900|23.56845
20251002210915903|23.56845
20251002211015943|23.65073
20251002211116459|23.56845
20251002211216494|23.56845
20251002211316910|23.56845
20251002211416965|23.56845
20251002211517158|23.67816
20251002211617232|23.62329
20251002211717237|23.56845
20251002211817493|23.62329
20251002211917820|23.67816
20251002212017937|23.54102
20251002212118591|23.56845
20251002212218616|23.54102
20251002212318798|23.67816
20251002212418808|23.65073
20251002212518854|23.70563
20251002212618957|23.65073
20251002212719759|23.56845
20251002212819858|23.56845
20251002212919899|23.54102
20251002213020744|23.65073
20251002213120841|23.54102
20251002213220942|23.65073
20251002213320973|23.67816
20251002213421277|23.59586
20251002213521970|23.56845
20251002213622806|23.59586
20251002213722807|23.65073
20251002213822884|23.65073
20251002213922993|23.62329
20251002214023999|23.78799
20251002214124324|23.56845
20251002214224352|23.87033
20251002214324912|23.51361
20251002214424934|23.56845
20251002214524944|23.56845
20251002214625117|23.56845
20251002214725234|23.62329
20251002214825659|23.65073
20251002214925763|23.54102
20251002215026396|23.62329
20251002215126846|23.56845
20251002215227847|23.56845
20251002215327867|23.59586
20251002215427876|23.40396
20251002215527941|23.56845
20251002215628460|23.59586
20251002215728892|23.54102
20251002215829151|23.56845
20251002215929263|23.56845
20251002220029909|23.59586
20251002220129970|23.54102
20251002220230216|23.65073
20251002220330404|23.54102
20251002220430521|23.56845
20251002220530638|23.56845
20251002220630660|23.56845
20251002220730728|23.56845
20251002220830756|23.54102
20251002220930853|23.56845
20251002221030964|23.54102
20251002221131656|23.65073
20251002221231972|23.54102
20251002221332769|23.51361
20251002221432885|23.65073
20251002221532930|23.54102
20251002221633431|23.56845
20251002221733473|23.51361
20251002221833531|23.56845
20251002221933654|23.54102
20251002222033951|23.56845
20251002222133972|23.21216
20251002222234647|23.62329
20251002222334648|23.54102
20251002222434757|23.56845
20251002222534822|23.56845
20251002222634930|23.51361
20251002222735248|23.59586
20251002222835526|23.54102
20251002222935782|23.56845
20251002223035926|23.54102
20251002223136319|23.56845
20251002223236680|23.54102
20251002223336981|23.73306
20251002223436982|23.51361
20251002223537556|23.59586
20251002223637660|23.48618
20251002223738105|23.56845
20251002223838421|23.54102
20251002223938656|23.54102
20251002224038903|23.54102
20251002224139295|23.54102
20251002224239338|23.62329
20251002224339853|23.54102
20251002224439863|23.59586
20251002224540416|23.54102
20251002224640486|23.54102
20251002224741653|23.62329
20251002224841796|23.56845
20251002224941845|23.56845
20251002225041919|23.51361
20251002225142267|23.45877
20251002225242937|23.54102
20251002225342960|23.56845
20251002225442961|23.54102
20251002225543401|23.59586
20251002225643877|23.59586
20251002225743971|23.59586
20251002225844597|23.59586
20251002225944685|23.56845
20251002230044770|23.51361
20251002230144905|23.56845
20251002230244986|23.54102
20251002230345783|23.54102
20251002230445788|23.56845
20251002230546427|23.48618
20251002230646623|23.43137
20251002230742730|23.54102
20251002230842786|24.44794
20251002230942877|23.43137
20251002231042905|23.65073
20251002231143884|23.45877
20251002231243935|23.56845
20251002231343975|23.54102
20251002231444742|23.54102
20251002231544849|23.59586
20251002231644903|23.56845
20251002231744915|23.54102
20251002231844951|23.56845
20251002231945443|23.65073
20251002232045763|23.43137
20251002232145785|23.54102
20251002232245882|23.56845
20251002232345892|23.54102
20251002232446970|23.51361
20251002232547199|23.54102
20251002232647255|23.56845
20251002232747565|23.51361
20251002232847690|23.51361
20251002232947773|23.59586
20251002233047814|23.54102
20251002233147903|23.59586
20251002233248926|23.54102
20251002233348931|23.59586
20251002233448950|23.56845
20251002233548988|23.48618
20251002233648990|23.65073
20251002233749105|23.48618
20251002233849186|23.54102
20251002233949607|23.54102
20251002234049916|23.51361
20251002234149986|23.51361
20251002234250615|23.51361
20251002234350669|23.56845
20251002234451277|23.56845
20251002234551396|23.54102
20251002234651968|23.54102
20251002234752847|23.54102
20251002234852881|23.40396
20251002234952975|23.54102
20251002235053354|23.59586
20251002235153402|23.45877
20251002235254446|23.54102
20251002235354941|23.56845
20251002235454955|23.54102
20251002235554981|23.56845
20251002235655698|23.40396
20251002235755740|23.54102
20251002235855753|23.51361
20251002235955850|23.51361