20251003000055936|23.54102
20251003000155981|23.51361
20251003000256786|23.51361
20251003000356862|23.54102
20251003000456970|23.51361
20251003000557182|23.54102
20251003000657590|23.56845
20251003000757609|23.54102
20251003000857977|23.51361
20251003000958232|23.48618
20251003001058978|23.45877
20251003001158980|23.65073
20251003001259290|23.54102
20251003001359916|23.54102
20251003001459937|23.54102
20251003001600680|23.51361
20251003001700772|23.62329
20251003001800867|23.51361
20251003001900896|23.51361
20251003002001357|23.54102
20251003002101403|23.54102
20251003002201498|23.51361
20251003002301507|23.51361
20251003002401565|23.48618
20251003002501731|23.54102
20251003002601997|23.51361
20251003002702396|23.51361
20251003002802601|23.48618
20251003002902667|23.40396
20251003003003178|23.78799
20251003003103235|23.43137
20251003003203755|23.51361
20251003003303830|23.56845
20251003003404391|23.56845
20251003003504503|23.54102
20251003003604941|23.54102
20251003003705462|23.48618
20251003003805497|23.54102
20251003003905743|23.43137
20251003004006851|23.48618
20251003004106906|23.48618
20251003004206982|23.32175
20251003004306984|23.51361
20251003004407315|23.65073
20251003004507795|23.45877
20251003004607909|23.51361
20251003004707982|23.48618
20251003004808470|23.48618
20251003004908833|23.67816
20251003005009134|23.54102
20251003005109774|23.48618
20251003005209896|23.51361
20251003005310119|23.45877
20251003005410326|23.54102
20251003005510779|23.48618
20251003005610910|23.51361
20251003005710989|23.51361
20251003005811497|23.51361
20251003005911976|23.43137
20251003010012106|23.51361
20251003010112448|23.51361
20251003010212757|23.43137
20251003010312778|23.54102
20251003010412964|23.51361
20251003010512981|23.54102
20251003010613940|23.54102
20251003010714257|23.56845
20251003010813246|23.51361
20251003011105472|23.40396
20251003011205758|23.45877
20251003011305837|23.54102
20251003011405910|23.48618
20251003011506490|23.51361
20251003011606497|23.51361
20251003011707840|23.54102
20251003011807904|23.48618
20251003011907943|23.40396
20251003012008333|23.56845
20251003012108431|23.43137
20251003012208514|23.51361
20251003012308992|23.45877
20251003012409959|23.45877
20251003012509968|23.51361
20251003012609984|23.62329
20251003012709991|23.51361
20251003012810909|23.45877
20251003012911138|23.51361
20251003013011982|23.45877
20251003013112102|23.56845
20251003013212975|23.45877
20251003013313914|23.48618
20251003013413988|23.45877
20251003013513996|23.40396
20251003013614466|23.51361
20251003013714525|23.45877
20251003013814630|23.48618
20251003013915524|23.51361
20251003014015940|23.54102
20251003014116814|23.45877
20251003014216922|23.43137
20251003014317156|23.43137
20251003014417230|23.54102
20251003014517324|23.43137
20251003014617382|23.45877
20251003014717943|23.51361
20251003014818138|23.51361
20251003014918538|23.54102
20251003015018609|25.88626
20251003015118726|23.56845
20251003015218784|23.51361
20251003015319769|23.51361
20251003015419884|23.51361
20251003015520347|23.45877
20251003015620515|23.43137
20251003015720958|23.43137
20251003015821101|23.48618
20251003015921552|23.48618
20251003020021645|23.54102
20251003020122231|23.56845
20251003020222233|23.51361
20251003020322826|23.54102
20251003020422847|23.51361
20251003020523454|23.54102
20251003020623492|23.51361
20251003020724752|23.54102
20251003020824763|23.48618
20251003020924782|23.51361
20251003021025253|23.43137
20251003021125919|23.54102
20251003021226286|23.51361
20251003021326360|23.48618
20251003021426535|23.51361
20251003021526645|23.51361
20251003021627250|23.45877
20251003021727266|23.51361
20251003021827860|23.51361
20251003021927907|23.51361
20251003022028474|23.48618
20251003022128718|23.51361
20251003022229125|23.45877
20251003022329232|23.48618
20251003022429818|23.48618
20251003022529847|23.51361
20251003022630439|23.48618
20251003022730995|23.48618
20251003022831689|23.51361
20251003022931782|23.51361
20251003023031881|23.51361
20251003023131910|23.51361
20251003023232297|23.48618
20251003023332356|23.51361
20251003023432925|23.54102
20251003023532931|23.51361
20251003023633482|23.51361
20251003023733807|23.45877
20251003023834813|23.40396
20251003023934928|23.45877
20251003024034942|23.45877
20251003024134954|23.51361
20251003024235219|23.48618
20251003024335890|23.40396
20251003024435922|23.40396
20251003024535929|23.26694
20251003024636367|23.40396
20251003024736640|23.45877
20251003024836958|23.43137
20251003024936993|23.48618
20251003025037511|23.43137
20251003025137597|23.43137
20251003025238169|23.56845
20251003025338342|23.51361
20251003025438736|23.48618
20251003025538752|23.54102
20251003025639293|23.54102
20251003025739362|23.51361
20251003025839867|23.70563
20251003025939919|23.37653
20251003030040413|23.56845
20251003030140987|23.54102
20251003030241572|23.56845
20251003030341639|23.54102
20251003030441641|23.51361
20251003030541648|23.54102
20251003030641870|23.56845
20251003030741914|23.54102
20251003030840846|23.54102
20251003031129308|23.43137
20251003031229399|23.45877
20251003031329655|23.48618
20251003031429732|23.48618
20251003031530314|23.54102
20251003031630871|23.51361
20251003031730916|23.45877
20251003031830918|23.51361
20251003031931499|23.48618
20251003032031653|23.54102
20251003032132677|23.54102
20251003032232680|23.51361
20251003032332779|23.54102
20251003032432802|23.48618
20251003032532826|23.45877
20251003032632914|23.21216
20251003032734287|23.70563
20251003032834351|23.43137
20251003032934635|23.43137
20251003033034732|23.45877
20251003033134850|23.43137
20251003033234919|23.51361
20251003033334955|23.43137
20251003033435630|23.54102
20251003033535716|23.51361
20251003033635962|23.51361
20251003033735981|22.11908
20251003033836436|23.43137
20251003033936536|23.43137
20251003034036601|23.51361
20251003034136775|23.51361
20251003034236882|23.40396
20251003034336939|23.45877
20251003034436952|23.59586
20251003034537305|23.54102
20251003034637398|23.45877
20251003034737780|23.45877
20251003034837818|23.48618
20251003034937850|23.48618
20251003035037935|23.43137
20251003035137988|23.43137
20251003035238928|23.45877
20251003035339528|23.45877
20251003035439534|23.54102
20251003035539607|23.43137
20251003035639661|23.45877
20251003035739668|23.56845
20251003035839749|23.45877
20251003035939852|23.54102
20251003040039941|23.37653
20251003040140264|23.45877
20251003040240471|23.43137
20251003040340510|23.51361
20251003040440524|23.51361
20251003040540593|23.65073
20251003040640660|23.45877
20251003040740783|23.45877
20251003040840859|23.45877
20251003040940882|23.45877
20251003041040954|23.48618
20251003041141411|23.48618
20251003041241528|23.51361
20251003041341603|23.43137
20251003041441628|23.56845
20251003041541727|23.43137
20251003041641805|23.45877
20251003041741921|23.65073
20251003041842115|23.51361
20251003041942553|23.45877
20251003042042928|23.43137
20251003042142945|23.43137
20251003042243642|23.45877
20251003042343662|23.54102
20251003042443671|23.43137
20251003042543767|23.43137
20251003042643953|23.43137
20251003042743979|23.40396
20251003042844807|23.40396
20251003042944921|23.51361
20251003043044924|23.43137
20251003043145222|23.59586
20251003043245352|23.43137
20251003043345536|23.51361
20251003043445793|23.43137
20251003043545858|23.45877
20251003043645917|23.40396
20251003043745971|23.45877
20251003043846716|23.43137
20251003043946796|23.48618
20251003044046840|23.51361
20251003044146939|23.43137
20251003044246954|23.51361
20251003044347428|23.37653
20251003044447524|23.43137
20251003044547578|23.40396
20251003044647670|23.40396
20251003044747959|23.43137
20251003044848308|23.56845
20251003044948635|23.40396
20251003045048672|23.40396
20251003045149275|23.48618
20251003045249646|23.37653
20251003045349920|23.48618
20251003045450235|23.54102
20251003045550543|23.43137
20251003045650645|23.45877
20251003045751260|23.45877
20251003045851915|23.45877
20251003045952141|23.54102
20251003050052226|23.51361
20251003050152410|23.48618
20251003050252951|23.40396
20251003050352980|23.51361
20251003050453528|23.37653
20251003050553562|23.51361
20251003050653609|23.40396
20251003050754184|23.43137
20251003050907739|23.40396
20251003051007843|23.40396
20251003051107892|23.51361
20251003051207953|23.43137
20251003051308181|23.43137
20251003051408226|23.48618
20251003051508243|23.40396
20251003051608687|23.51361
20251003051708904|23.48618
20251003051808920|23.43137
20251003051908980|23.59586
20251003052008991|23.45877
20251003052109633|23.43137
20251003052209819|23.40396
20251003052309894|23.40396
20251003052409967|23.40396
20251003052510215|23.37653
20251003052610444|23.43137
20251003052710530|23.48618
20251003052810994|23.40396
20251003052911473|23.45877
20251003053011548|23.40396
20251003053111898|23.37653
20251003053212513|23.43137
20251003053312855|23.43137
20251003053412868|23.37653
20251003053512886|23.40396
20251003053613178|23.51361
20251003053713475|23.43137
20251003053813721|23.40396
20251003053913768|23.54102
20251003054014255|23.40396
20251003054114590|23.37653
20251003054214868|23.40396
20251003054314980|23.40396
20251003054415409|23.32175
20251003054515512|23.40396
20251003054615962|23.37653
20251003054716105|23.40396
20251003054816500|23.43137
20251003054916543|23.40396
20251003055017253|23.32175
20251003055117731|23.40396
20251003055217746|23.40396
20251003055317857|23.37653
20251003055418165|23.43137
20251003055518215|23.40396
20251003055618704|23.45877
20251003055718750|23.40396
20251003055819265|23.37653
20251003055919688|23.34915
20251003060019802|23.40396
20251003060119868|23.40396
20251003060220428|23.37653
20251003060320550|23.34915
20251003060420995|23.37653
20251003060521117|23.48618
20251003060621564|23.37653
20251003060721780|23.40396
20251003060822140|23.40396
20251003060922848|23.37653
20251003061022907|23.40396
20251003061122915|23.51361
20251003061222984|23.37653
20251003061323526|23.40396
20251003061423761|23.43137
20251003061523794|23.34915
20251003061623893|23.40396
20251003061723950|23.43137
20251003061823957|23.40396
20251003061924500|23.37653
20251003062024603|23.40396
20251003062124629|23.40396
20251003062224882|23.40396
20251003062324981|23.29437
20251003062425496|23.37653
20251003062525525|23.43137
20251003062625533|23.34915
20251003062725614|23.37653
20251003062825638|23.37653
20251003062925722|23.43137
20251003063025807|23.43137
20251003063125970|23.40396
20251003063226395|23.34915
20251003063326547|23.37653
20251003063426651|23.37653
20251003063526746|23.40396
20251003063626773|23.37653
20251003063726886|23.37653
20251003063826913|23.37653
20251003063927382|23.43137
20251003064027755|23.45877
20251003064128349|23.43137
20251003064228919|23.34915
20251003064328941|23.45877
20251003064428955|23.32175
20251003064529332|23.40396
20251003064629382|23.40396
20251003064729977|23.34915
20251003064829999|23.40396
20251003064930620|23.37653
20251003065030977|23.37653
20251003065131294|23.37653
20251003065231397|23.37653
20251003065331977|23.32175
20251003065432422|23.29437
20251003065532631|23.37653
20251003065632668|23.10269
20251003065733286|23.40396
20251003065833291|23.40396
20251003065933923|23.43137
20251003070034251|23.37653
20251003070134564|23.40396
20251003070234656|23.37653
20251003070335280|23.40396
20251003070435783|23.34915
20251003070535934|23.37653
20251003070635972|23.37653
20251003070736577|23.37653
20251003070836671|23.40396
20251003070934832|23.45877
20251003071034850|23.29437
20251003071134937|23.40396
20251003071234983|23.37653
20251003071335511|23.40396
20251003071435632|23.29437
20251003071535970|23.32175
20251003071636918|23.40396
20251003071737163|23.43137
20251003071837530|23.43137
20251003071937613|23.43137
20251003072037624|23.40396
20251003072137812|23.37653
20251003072237978|23.32175
20251003072338485|23.40396
20251003072438506|23.37653
20251003072538851|23.40396
20251003072638859|23.37653
20251003072738932|23.40396
20251003072838971|23.40396
20251003072938987|23.37653
20251003073039109|23.32175
20251003073139496|23.43137
20251003073239548|23.40396
20251003073339656|23.29437
20251003073440113|23.37653
20251003073540806|23.37653
20251003073640880|23.37653
20251003073740980|23.43137
20251003073841192|23.29437
20251003073941238|23.37653
20251003074041711|23.54102
20251003074141736|23.29437
20251003074242281|23.32175
20251003074342372|23.43137
20251003074442796|23.34915
20251003074542899|23.43137
20251003074643376|23.45877
20251003074743516|23.43137
20251003074843908|23.40396
20251003074943938|23.29437
20251003075044434|23.34915
20251003075144711|23.37653
20251003075245476|23.40396
20251003075345511|23.29437
20251003075445553|23.40396
20251003075545640|23.43137
20251003075646735|23.34915
20251003075746851|23.32175
20251003075846959|23.40396
20251003075947311|23.34915
20251003080047387|23.29437
20251003080147740|23.45877
20251003080247865|23.21216
20251003080347975|23.26694
20251003080448297|23.32175
20251003080548336|23.37653
20251003080648826|23.40396
20251003080748897|23.43137
20251003080849401|23.29437
20251003080949817|23.26694
20251003081049885|23.37653
20251003081149904|23.40396
20251003081249951|23.34915
20251003081350713|23.32175
20251003081450769|23.37653
20251003081550941|23.34915
20251003081650952|23.37653
20251003081751270|23.40396
20251003081851392|23.32175
20251003081951918|23.43137
20251003082052431|23.43137
20251003082152507|23.48618
20251003082252749|23.43137
20251003082352847|23.40396
20251003082452891|23.34915
20251003082552967|23.34915
20251003082653813|23.40396
20251003082753900|23.26694
20251003082854182|23.34915
20251003082954232|23.37653
20251003083054678|23.32175
20251003083154816|23.34915
20251003083254877|23.21216
20251003083354904|23.37653
20251003083454965|23.32175
20251003083555420|23.32175
20251003083655530|23.32175
20251003083755632|23.37653
20251003083855702|23.40396
20251003083955935|23.26694
20251003084056269|23.43137
20251003084156463|23.40396
20251003084256477|23.29437
20251003084356537|23.37653
20251003084456547|23.29437
20251003084556632|23.29437
20251003084656669|23.40396
20251003084756763|23.29437
20251003084856923|23.34915
20251003084956975|23.29437
20251003085057936|23.32175
20251003085157983|23.32175
20251003085258889|23.32175
20251003085358923|23.45877
20251003085458932|23.32175
20251003085559361|23.29437
20251003085659585|23.34915
20251003085759670|23.29437
20251003085859767|23.32175
20251003090000171|23.37653
20251003090100264|23.43137
20251003090200812|23.37653
20251003090300909|23.32175
20251003090401510|23.37653
20251003090501521|23.37653
20251003090602102|23.32175
20251003090702113|23.26694
20251003090802716|23.37653
20251003090902814|23.21216
20251003091003327|23.29437
20251003091103996|23.26694
20251003091204239|23.26694
20251003091304261|23.23956
20251003091404798|23.26694
20251003091504896|23.18478
20251003091604898|23.26694
20251003091704981|23.23956
20251003091805890|23.13004
20251003091905906|23.26694
20251003092005977|23.32175
20251003092106102|23.29437
20251003092206531|23.23956
20251003092306706|23.18478
20251003092406727|23.26694
20251003092506833|23.21216
20251003092606843|23.15744
20251003092706916|23.29437
20251003092806920|23.26694
20251003092907514|23.13004
20251003093007926|23.26694
20251003093108105|23.21216
20251003093208603|23.37653
20251003093308707|23.29437
20251003093408800|23.26694
20251003093509377|23.26694
20251003093609486|23.26694
20251003093709946|23.37653
20251003093809958|23.29437
20251003093910541|23.29437
20251003094010618|23.29437
20251003094111139|23.26694
20251003094211815|23.23956
20251003094311928|23.29437
20251003094411939|23.26694
20251003094512410|23.37653
20251003094612436|23.29437
20251003094713500|23.43137
20251003094813507|23.29437
20251003094913657|23.29437
20251003095013768|23.29437
20251003095114294|23.29437
20251003095214543|23.29437
20251003095314996|23.32175
20251003095415996|23.40396
20251003095516168|23.43137
20251003095616927|23.34915
20251003095717447|23.34915
20251003095817907|23.51361
20251003095917937|23.40396
20251003100017977|23.40396
20251003100117986|23.37653
20251003100218231|23.40396
20251003100318926|23.40396
20251003100418948|23.40396
20251003100519336|23.43137
20251003100619398|23.37653
20251003100719481|23.40396
20251003100819691|23.34915
20251003100919709|23.34915
20251003101019806|23.40396
20251003101119870|23.40396
20251003101219874|23.40396
20251003101319927|23.37653
20251003101420274|23.40396
20251003101520946|23.40396
20251003101621225|23.43137
20251003101721239|23.40396
20251003101821361|23.37653
20251003101921857|23.37653
20251003102021906|23.40396
20251003102121983|23.40396
20251003102222104|23.45877
20251003102322419|23.37653
20251003102422852|23.43137
20251003102522898|23.32175
20251003102622977|23.40396
20251003102722994|23.37653
20251003102823315|23.37653
20251003102923399|23.51361
20251003103023700|23.34915
20251003103123777|23.45877
20251003103223792|23.40396
20251003103323882|23.45877
20251003103423895|23.40396
20251003103523986|23.40396
20251003103624867|23.40396
20251003103724942|23.40396
20251003103825350|23.51361
20251003103925369|23.37653
20251003104025483|23.45877
20251003104125535|23.54102
20251003104225690|23.43137
20251003104325755|23.56845
20251003104425832|23.32175
20251003104525840|23.37653
20251003104626187|23.21216
20251003104726400|23.23956
20251003104826749|23.26694
20251003104926842|23.29437
20251003105027359|23.26694
20251003105127485|23.23956
20251003105227941|23.26694
20251003105328205|23.15744
20251003105428607|23.29437
20251003105528612|23.29437
20251003105628780|23.26694
20251003105728845|23.18478
20251003105829809|23.15744
20251003105929897|23.15744
20251003110030419|23.15744
20251003110130518|23.18478
20251003110231413|23.18478
20251003110331493|23.21216
20251003110431764|23.26694
20251003110531809|23.26694
20251003110631876|23.40396
20251003110731985|23.29437
20251003110832501|23.10269
20251003110932520|23.13004
20251003111028725|23.13004
20251003111128744|23.15744
20251003111228782|23.13004
20251003111328816|23.07532
20251003111428897|23.21216
20251003111528985|23.21216
20251003111629845|23.40396
20251003111729933|23.26694
20251003111829955|23.13004
20251003111930578|23.29437
20251003112030610|23.23956
20251003112130621|23.29437
20251003112230693|23.29437
20251003112330859|23.37653
20251003112430886|23.34915
20251003112530969|23.34915
20251003112631897|23.26694
20251003112731899|23.37653
20251003112832228|23.37653
20251003112932237|23.37653
20251003113032506|23.37653
20251003113132611|23.26694
20251003113232657|23.40396
20251003113332679|23.45877
20251003113432744|23.32175
20251003113532824|23.32175
20251003113632997|23.40396
20251003113733613|23.54102
20251003113833786|23.37653
20251003113933813|23.37653
20251003114033877|23.43137
20251003114134434|23.40396
20251003114234451|23.40396
20251003114334716|23.29437
20251003114434742|23.29437
20251003114534899|23.32175
20251003114634988|23.29437
20251003114735965|23.37653
20251003114836539|23.34915
20251003114936595|23.26694
20251003115036672|23.34915
20251003115136866|23.43137
20251003115236943|23.34915
20251003115337921|23.37653
20251003115437935|23.40396
20251003115538544|23.34915
20251003115638704|23.34915
20251003115739144|23.43137
20251003115839230|23.40396
20251003115939760|23.40396
20251003120039863|23.37653
20251003120140420|23.40396
20251003120240517|23.51361
20251003120341123|23.56845
20251003120441255|23.40396
20251003120541757|23.40396
20251003120641772|23.37653
20251003120742386|23.40396
20251003120842491|23.48618
20251003120943252|23.54102
20251003121043826|23.48618
20251003121143911|23.40396
20251003121243950|23.43137
20251003121344703|23.43137
20251003121444983|23.37653
20251003121545659|23.32175
20251003121645673|23.29437
20251003121745724|23.37653
20251003121845795|23.40396
20251003121945819|23.43137
20251003122045897|23.51361
20251003122145983|23.45877
20251003122246103|23.34915
20251003122346479|23.34915
20251003122446699|23.43137
20251003122546763|23.43137
20251003122646991|23.43137
20251003122747948|23.51361
20251003122848482|23.43137
20251003122948533|23.45877
20251003123048602|23.43137
20251003123148651|23.43137
20251003123248701|23.59586
20251003123348769|23.65073
20251003123448774|23.62329
20251003123548856|23.56845
20251003123648922|23.59586
20251003123749404|23.56845
20251003123849515|23.51361
20251003123949630|23.51361
20251003124049739|23.65073
20251003124149801|23.48618
20251003124249818|23.65073
20251003124349883|23.56845
20251003124449979|23.65073
20251003124550628|23.13004
20251003124650742|23.59586
20251003124750755|23.67816
20251003124850853|23.56845
20251003124950928|23.40396
20251003125051995|23.62329
20251003125152442|23.51361
20251003125252928|23.54102
20251003125353198|23.54102
20251003125453239|23.67816
20251003125553288|23.54102
20251003125653373|23.56845
20251003125753406|23.56845
20251003125853487|23.67816
20251003125953520|23.56845
20251003130053632|23.56845
20251003130153896|23.56845
20251003130253945|23.56845
20251003130354527|23.56845
20251003130454600|23.65073
20251003130554627|23.67816
20251003130654675|23.67816
20251003130754795|23.62329
20251003130854869|23.78799
20251003130954937|23.65073
20251003131053749|23.65073
20251003131153865|23.67816
20251003131253906|23.76053
20251003131353933|23.78799
20251003131453989|23.65073
20251003131554497|23.65073
20251003131654525|23.65073
20251003131754819|23.67816
20251003131854844|23.65073
20251003131954901|23.84286
20251003132054905|23.81543
20251003132154997|23.81543
20251003132255831|23.67816
20251003132355844|23.62329
20251003132455895|23.67816
20251003132555913|23.81543
20251003132655950|23.84286
20251003132756410|23.84286
20251003132856526|23.81543
20251003132956641|23.65073
20251003133056866|23.73306
20251003133156928|23.67816
20251003133257380|23.81543
20251003133357406|23.67816
20251003133457505|23.65073
20251003133557842|23.67816
20251003133657947|23.78799
20251003133758231|23.84286
20251003133858342|23.84286
20251003133958382|23.78799
20251003134058477|23.84286
20251003134158511|23.73306
20251003134258602|23.78799
20251003134359179|23.67816
20251003134459993|23.78799
20251003134600609|23.65073
20251003134700720|23.67816
20251003134800833|23.67816
20251003134900933|24.00769
20251003135001943|23.87033
20251003135102356|23.76053
20251003135202699|23.65073
20251003135302764|23.70563
20251003135402853|23.70563
20251003135502882|23.65073
20251003135602972|23.67816
20251003135703181|23.67816
20251003135803594|23.65073
20251003135903787|23.54102
20251003140003907|23.67816
20251003140103946|23.67816
20251003140203963|23.67816
20251003140303973|23.67816
20251003140403975|23.67816
20251003140504404|23.62329
20251003140604506|23.70563
20251003140704578|23.59586
20251003140804636|23.54102
20251003140904752|23.59586
20251003141004797|23.65073
20251003141104853|23.62329
20251003141204885|23.62329
20251003141305177|23.62329
20251003141405185|23.65073
20251003141505760|23.67816
20251003141605797|23.51361
20251003141705850|23.67816
20251003141805885|23.54102
20251003141906458|23.67816
20251003142006508|23.65073
20251003142107136|23.56845
20251003142207747|23.62329
20251003142307802|23.56845
20251003142407925|23.59586
20251003142508496|23.84286
20251003142608603|23.59586
20251003142709240|23.89783
20251003142809422|23.81543
20251003142909940|23.70563
20251003143009986|23.76053
20251003143110617|23.78799
20251003143210724|23.67816
20251003143311250|23.92529
20251003143411571|23.78799
20251003143511939|23.87033
20251003143612559|23.89783
20251003143712694|23.89783
20251003143812757|23.84286
20251003143913372|23.87033
20251003144013610|23.81543
20251003144114867|23.81543
20251003144214998|23.92529
20251003144315166|23.76053
20251003144415256|23.84286
20251003144515576|23.89783
20251003144615975|24.11768
20251003144716206|23.92529
20251003144816881|23.92529
20251003144916911|23.87033
20251003145016975|23.92529
20251003145117373|23.87033
20251003145217973|23.84286
20251003145317983|23.84286
20251003145418569|23.89783
20251003145518614|24.03522
20251003145618672|24.11768
20251003145718774|23.95279
20251003145818892|23.98022
20251003145918934|23.87033
20251003150018993|24.06271
20251003150119430|23.95279
20251003150219919|23.95279
20251003150319944|23.92529
20251003150419991|24.11768
20251003150520490|24.06271
20251003150620526|24.09018
20251003150720793|24.06271
20251003150820859|24.09018
20251003150920919|24.09018
20251003151020969|24.11768
20251003151120877|24.11768
20251003151220997|24.17267
20251003151321602|24.25522
20251003151421788|24.2002
20251003151521877|24.22772
20251003151621947|24.2002
20251003151722633|24.14514
20251003151822778|24.11768
20251003151922815|24.09018
20251003152022877|24.2002
20251003152122926|24.22772
20251003152222936|24.14514
20251003152322984|24.22772
20251003152423137|24.2002
20251003152523878|24.31027
20251003152623910|24.61328
20251003152723968|24.39285
20251003152824588|24.3378
20251003152924663|24.42041
20251003153024785|24.3378
20251003153124885|24.2002
20251003153224978|24.39285
20251003153325954|24.22772
20251003153425992|24.36533
20251003153526343|24.3378
20251003153626351|24.28271
20251003153726363|24.22772
20251003153826974|24.39285
20251003153927691|24.25522
20251003154027989|24.2002
20251003154128816|24.3378
20251003154228936|24.31027
20251003154329180|24.31027
20251003154429927|24.2002
20251003154529979|24.88919
20251003154630515|24.31027
20251003154730759|24.25522
20251003154830784|24.36533
20251003154930860|24.25522
20251003155030891|24.28271
20251003155130976|24.17267
20251003155231400|24.2002
20251003155331802|24.3378
20251003155431905|24.22772
20251003155531929|24.22772
20251003155632124|24.44794
20251003155732375|24.39285
20251003155832396|24.39285
20251003155932491|24.3378
20251003160032521|24.39285
20251003160132618|24.25522
20251003160232649|24.3378
20251003160332731|24.36533
20251003160432840|24.36533
20251003160532865|24.44794
20251003160632948|24.3378
20251003160733151|24.42041
20251003160833615|24.47546
20251003160933735|24.31027
20251003161034747|24.39285
20251003161134842|24.39285
20251003161234933|24.39285
20251003161334967|24.39285
20251003161435682|24.3378
20251003161535736|24.39285
20251003161635754|24.39285
20251003161735813|24.50305
20251003161835849|24.47546
20251003161935927|24.58575
20251003162035984|24.36533
20251003162135993|24.36533
20251003162236839|24.55817
20251003162336870|24.50305
20251003162436981|24.39285
20251003162537343|24.39285
20251003162637420|24.42041
20251003162737518|24.36533
20251003162837902|24.47546
20251003162937926|24.50305
20251003163037955|24.42041
20251003163138612|24.44794
20251003163238649|24.22772
20251003163338884|24.31027
20251003163438952|24.36533
20251003163539541|24.55817
20251003163639612|24.50305
20251003163739616|24.50305
20251003163839659|24.36533
20251003163939916|24.61328
20251003164040803|24.31027
20251003164140859|24.64084
20251003164240958|24.61328
20251003164341247|24.61328
20251003164441261|24.50305
20251003164541367|24.58575
20251003164641471|24.58575
20251003164741689|24.55817
20251003164841883|24.36533
20251003164941897|24.55817
20251003165041965|24.69601
20251003165141969|24.53058
20251003165242694|24.58575
20251003165342944|24.61328
20251003165443550|24.61328
20251003165543610|24.7236
20251003165643619|24.55817
20251003165743852|24.55817
20251003165843957|24.64084
20251003165944356|24.7236
20251003170044375|24.58575
20251003170144395|24.55817
20251003170244479|24.50305
20251003170344496|24.58575
20251003170444607|24.58575
20251003170544715|24.69601
20251003170644738|24.69601
20251003170744879|24.50305
20251003170844974|24.64084
20251003170945813|24.69601
20251003171045929|24.75119
20251003171145768|24.55817
20251003171245792|24.39285
20251003171345927|24.47546
20251003171446302|24.39285
20251003171546671|24.55817
20251003171646747|24.61328
20251003171746865|24.61328
20251003171846917|24.47546
20251003171947228|24.61328
20251003172047274|24.50305
20251003172147473|24.64084
20251003172247526|24.3378
20251003172347680|24.50305
20251003172447799|24.44794
20251003172547816|24.36533
20251003172647883|24.47546
20251003172747906|24.61328
20251003172847998|24.39285
20251003172948944|24.22772
20251003173049328|24.31027
20251003173149737|24.39285
20251003173249848|24.31027
20251003173349871|24.14514
20251003173449886|24.22772
20251003173549944|24.2002
20251003173650251|24.2002
20251003173750623|24.22772
20251003173850676|24.2002
20251003173950792|24.17267
20251003174050852|24.14514
20251003174150933|24.22772
20251003174251576|24.14514
20251003174351595|24.2002
20251003174451657|24.11768
20251003174551663|24.03522
20251003174651746|24.2002
20251003174751755|24.11768
20251003174851985|24.06271
20251003174952718|24.09018
20251003175052825|24.14514
20251003175152907|24.11768
20251003175253169|24.11768
20251003175353235|24.11768
20251003175453820|24.14514
20251003175553939|24.11768
20251003175654433|23.92529
20251003175754728|24.14514
20251003175855164|24.09018
20251003175955753|24.11768
20251003180055832|24.2002
20251003180155897|24.11768
20251003180256170|23.98022
20251003180356249|24.11768
20251003180456845|24.06271
20251003180556850|24.06271
20251003180657482|24.09018
20251003180757512|24.11768
20251003180858108|24.11768
20251003180958571|24.06271
20251003181058705|24.09018
20251003181158720|24.09018
20251003181258786|24.06271
20251003181358812|24.06271
20251003181458910|23.98022
20251003181558941|24.09018
20251003181659314|24.09018
20251003181759363|23.98022
20251003181859382|24.03522
20251003181959946|23.95279
20251003182059969|24.00769
20251003182200851|23.98022
20251003182300913|23.95279
20251003182400968|23.95279
20251003182501696|23.84286
20251003182601733|23.87033
20251003182701847|23.89783
20251003182801966|23.81543
20251003182902979|23.78799
20251003183003102|23.87033
20251003183103407|23.84286
20251003183203517|23.92529
20251003183303998|23.92529
20251003183404146|23.92529
20251003183504973|23.84286
20251003183605147|23.95279
20251003183705187|23.76053
20251003183805421|23.87033
20251003183905478|23.95279
20251003184005573|23.81543
20251003184105651|23.89783
20251003184205855|23.84286
20251003184305940|23.84286
20251003184405962|23.84286
20251003184506708|23.98022
20251003184607150|23.89783
20251003184707504|23.84286
20251003184807831|23.89783
20251003184907874|23.92529
20251003185008447|23.92529
20251003185108535|23.95279
20251003185209731|23.92529
20251003185309773|23.84286
20251003185409877|23.95279
20251003185509952|23.81543
20251003185610426|23.87033
20251003185710653|23.84286
20251003185811288|23.87033
20251003185911622|23.87033
20251003190011656|23.89783
20251003190111743|23.89783
20251003190212283|23.81543
20251003190312372|23.78799
20251003190412934|23.65073
20251003190513445|25.60867
20251003190613676|23.67816
20251003190713762|23.54102
20251003190814364|23.62329
20251003190914938|23.62329
20251003191015112|23.45877
20251003191115710|23.56845
20251003191234783|23.65073
20251003191334794|24.55817
20251003191434890|23.67816
20251003191534949|23.65073
20251003191635192|23.73306
20251003191735399|23.65073
20251003191835402|23.62329
20251003191935504|23.62329
20251003192035703|23.54102
20251003192135802|23.62329
20251003192235925|23.62329
20251003192335967|23.70563
20251003192436593|23.67816
20251003192536602|23.70563
20251003192636659|23.76053
20251003192736695|23.78799
20251003192836921|23.65073
20251003192936936|23.67816
20251003193036990|23.73306
20251003193137477|23.48618
20251003193237538|23.37653
20251003193338773|23.67816
20251003193438794|23.59586
20251003193538832|23.73306
20251003193638925|23.48618
20251003193739413|23.65073
20251003193839675|23.65073
20251003193940119|23.65073
20251003194040225|23.73306
20251003194140661|23.62329
20251003194240954|23.73306
20251003194341210|23.67816
20251003194441262|23.78799
20251003194541831|23.73306
20251003194641943|23.78799
20251003194742393|23.65073
20251003194842517|23.56845
20251003194942954|23.59586
20251003195043250|23.56845
20251003195143512|23.54102
20251003195243826|23.65073
20251003195344805|23.54102
20251003195444872|23.56845
20251003195544972|23.48618
20251003195644990|23.51361
20251003195745309|23.54102
20251003195845692|23.62329
20251003195945899|23.48618
20251003200045992|23.37653
20251003200146517|23.07532
20251003200246900|23.21216
20251003200347101|23.26694
20251003200447360|23.43137
20251003200547753|23.29437
20251003200647793|23.34915
20251003200748414|23.26694
20251003200848647|23.34915
20251003200949335|23.37653
20251003201049362|23.37653
20251003201149622|23.37653
20251003201249647|23.40396
20251003201349680|23.45877
20251003201449765|23.29437
20251003201549845|23.29437
20251003201649908|23.37653
20251003201749976|23.34915
20251003201850688|23.37653
20251003201950719|23.29437
20251003202050847|23.40396
20251003202150945|23.32175
20251003202251494|23.34915
20251003202351516|23.34915
20251003202451523|23.29437
20251003202551618|23.26694
20251003202651667|23.29437
20251003202751760|23.32175
20251003202851847|23.29437
20251003202951880|23.21216
20251003203052133|23.34915
20251003203152187|23.29437
20251003203253355|23.34915
20251003203353958|23.29437
20251003203453962|23.32175
20251003203554855|23.51361
20251003203654887|23.51361
20251003203754937|23.54102
20251003203855148|23.54102
20251003203955552|23.48618
20251003204055569|23.56845
20251003204155741|23.51361
20251003204255921|23.54102
20251003204355982|23.54102
20251003204456496|23.54102
20251003204556529|23.56845
20251003204657169|23.40396
20251003204757493|23.59586
20251003204857758|23.51361
20251003204957868|23.43137
20251003205058332|23.56845
20251003205158342|23.54102
20251003205258971|23.51361
20251003205359515|23.51361
20251003205459592|23.54102
20251003205559897|23.54102
20251003205700311|23.37653
20251003205800806|23.51361
20251003205900920|23.45877
20251003210000941|23.48618
20251003210101540|23.40396
20251003210201614|23.48618
20251003210301728|23.48618
20251003210401729|23.40396
20251003210502732|23.37653
20251003210602853|23.37653
20251003210702892|23.34915
20251003210802936|23.37653
20251003210902972|23.23956
20251003211003567|23.37653
20251003211103622|23.40396
20251003211203736|23.40396
20251003211300834|23.37653
20251003211400852|23.26694
20251003211500944|23.45877
20251003211600951|23.40396
20251003211700970|23.40396
20251003211801657|23.45877
20251003211901723|23.43137
20251003212001732|23.43137
20251003212101785|23.37653
20251003212201801|23.54102
20251003212301803|23.40396
20251003212401906|23.21216
20251003212501942|23.29437
20251003212602628|23.40396
20251003212702736|23.29437
20251003212802746|23.37653
20251003212902764|23.37653
20251003213002866|23.43137
20251003213102895|23.34915
20251003213203857|23.40396
20251003213303970|23.15744
20251003213404565|23.40396
20251003213504990|23.37653
20251003213605330|23.29437
20251003213705391|22.99319
20251003213805426|23.13004
20251003213905483|23.07532
20251003214005517|23.21216
20251003214105595|23.26694
20251003214206155|23.29437
20251003214306263|23.21216
20251003214406810|23.34915
20251003214506924|23.37653
20251003214607559|23.15744
20251003214707641|23.15744
20251003214808263|23.48618
20251003214908942|23.15744
20251003215008958|23.21216
20251003215108978|22.99319
20251003215209624|22.58313
20251003215309731|23.29437
20251003215410320|23.26694
20251003215510782|23.37653
20251003215611126|23.21216
20251003215711343|23.13004
20251003215811771|23.10269
20251003215911986|23.29437
20251003220012473|23.29437
20251003220112488|23.40396
20251003220212549|23.37653
20251003220312885|23.26694
20251003220413894|23.21216
20251003220514119|23.23956
20251003220614710|23.23956
20251003220714741|23.15744
20251003220814778|23.13004
20251003220914856|23.07532
20251003221015940|23.02057
20251003221116306|23.13004
20251003221216562|23.21216
20251003221316891|23.15744
20251003221416919|23.26694
20251003221516967|23.15744
20251003221617834|23.34915
20251003221717859|23.07532
20251003221817926|23.02057
20251003221917943|23.21216
20251003222017969|23.23956
20251003222118537|23.18478
20251003222218982|23.21216
20251003222319554|23.23956
20251003222419648|23.15744
20251003222519729|23.02057
20251003222619735|23.02057
20251003222719760|23.13004
20251003222819934|23.10269
20251003222919946|23.21216
20251003223020574|23.29437
20251003223120993|23.10269
20251003223221564|23.29437
20251003223321667|23.15744
20251003223421746|23.26694
20251003223521760|23.26694
20251003223621818|23.26694
20251003223721934|23.21216
20251003223822887|23.29437
20251003223922976|23.29437
20251003224023872|23.18478
20251003224123922|23.21216
20251003224223936|23.02057
20251003224324261|23.15744
20251003224424348|23.23956
20251003224524461|23.10269
20251003224624526|23.15744
20251003224724589|23.21216
20251003224824609|23.18478
20251003224924811|23.13004
20251003225024818|23.13004
20251003225125436|23.26694
20251003225225527|23.21216
20251003225326508|23.13004
20251003225426620|23.13004
20251003225526722|23.37653
20251003225626902|23.04794
20251003225727414|23.13004
20251003225827706|23.04794
20251003225928394|23.21216
20251003230028464|23.13004
20251003230128605|23.15744
20251003230228680|23.07532
20251003230329197|22.96585
20251003230429332|23.07532
20251003230529810|22.93848
20251003230629877|23.02057
20251003230730453|23.02057
20251003230830494|22.91116
20251003230931859|22.99319
20251003231032403|22.91116
20251003231132675|23.02057
20251003231232823|22.99319
20251003231327767|23.02057
20251003231427877|23.02057
20251003231527988|23.21216
20251003231628336|23.04794
20251003231728371|23.13004
20251003231828477|23.13004
20251003231928496|23.13004
20251003232028608|22.96585
20251003232128639|22.99319
20251003232228745|22.88382
20251003232328847|22.91116
20251003232428865|22.85645
20251003232528978|22.7471
20251003232629322|22.77438
20251003232729395|22.85645
20251003232829485|22.85645
20251003232929538|22.88382
20251003233029549|22.93848
20251003233129795|22.91116
20251003233229955|23.02057
20251003233330415|22.93848
20251003233430592|23.02057
20251003233530785|22.7471
20251003233631242|22.8291
20251003233731803|22.88382
20251003233831932|22.93848
20251003233931972|22.96585
20251003234032584|23.02057
20251003234132621|22.88382
20251003234233260|22.91116
20251003234333264|22.80173
20251003234433927|22.85645
20251003234534383|22.85645
20251003234634674|22.80173
20251003234734989|22.93848
20251003234835323|22.80173
20251003234935366|22.80173
20251003235035979|22.91116
20251003235136801|22.85645
20251003235236887|22.91116
20251003235336990|22.66507
20251003235437307|22.71976
20251003235537968|22.71976
20251003235638831|22.61044
20251003235738874|22.66507
20251003235838880|22.63779
20251003235938917|22.7471